| 301287康力源 今日实时资金流向 |
| 15:00 |
-333.41 |
-431.72 |
0.00 |
| 14:59 |
-352.65 |
-457.63 |
0.00 |
| 14:58 |
-352.65 |
-457.63 |
0.00 |
| 14:57 |
-352.65 |
-457.63 |
0.00 |
| 14:56 |
-352.65 |
-462.35 |
0.00 |
| 14:55 |
-392.01 |
-437.18 |
0.00 |
| 14:54 |
-448.61 |
-442.68 |
0.00 |
| 14:53 |
-513.28 |
-422.70 |
0.00 |
| 14:52 |
-513.28 |
-411.33 |
0.00 |
| 14:51 |
-513.28 |
-402.32 |
0.00 |
| 14:50 |
-535.20 |
-459.90 |
0.00 |
| 14:49 |
-535.20 |
-452.46 |
0.00 |
| 14:48 |
-467.88 |
-475.57 |
0.00 |
| 14:47 |
-467.88 |
-444.66 |
0.00 |
| 14:46 |
-441.63 |
-456.40 |
0.00 |
| 14:45 |
-441.63 |
-441.10 |
0.00 |
| 14:44 |
-441.63 |
-441.10 |
0.00 |
| 14:43 |
-441.63 |
-441.10 |
0.00 |
| 14:42 |
-441.63 |
-431.29 |
0.00 |
| 14:41 |
-441.63 |
-425.40 |
0.00 |
| 14:40 |
-441.63 |
-425.40 |
0.00 |
| 14:39 |
-441.63 |
-431.69 |
0.00 |
| 14:38 |
-441.63 |
-470.57 |
0.00 |
| 14:37 |
-441.63 |
-465.07 |
0.00 |
| 14:36 |
-441.63 |
-465.07 |
0.00 |
| 14:35 |
-441.63 |
-465.07 |
0.00 |
| 14:34 |
-441.63 |
-465.07 |
0.00 |
| 14:33 |
-441.63 |
-458.40 |
0.00 |
| 14:32 |
-441.63 |
-458.40 |
0.00 |
| 14:31 |
-441.63 |
-465.46 |
0.00 |
| 14:30 |
-441.63 |
-482.71 |
0.00 |
| 14:29 |
-462.80 |
-507.80 |
0.00 |
| 14:28 |
-462.80 |
-489.77 |
0.00 |
| 14:27 |
-462.80 |
-464.25 |
0.00 |
| 14:26 |
-462.80 |
-456.39 |
0.00 |
| 14:25 |
-462.80 |
-456.39 |
0.00 |
| 14:24 |
-462.80 |
-438.32 |
0.00 |
| 14:23 |
-462.80 |
-425.35 |
0.00 |
| 14:22 |
-462.80 |
-425.35 |
0.00 |
| 14:21 |
-462.80 |
-425.35 |
0.00 |
| 14:20 |
-433.31 |
-425.35 |
0.00 |
| 14:19 |
-433.31 |
-406.47 |
0.00 |
| 14:18 |
-433.31 |
-392.70 |
0.00 |
| 14:17 |
-433.31 |
-392.70 |
0.00 |
| 14:16 |
-433.31 |
-392.70 |
0.00 |
| 14:15 |
-433.31 |
-384.84 |
0.00 |
| 14:14 |
-433.31 |
-375.80 |
0.00 |
| 14:13 |
-433.31 |
-368.72 |
0.00 |
| 14:12 |
-433.31 |
-380.53 |
0.00 |
| 14:11 |
-433.31 |
-387.21 |
0.00 |
| 14:10 |
-433.31 |
-379.35 |
0.00 |
| 14:09 |
-455.33 |
-382.50 |
0.00 |
| 14:08 |
-396.26 |
-382.50 |
0.00 |
| 14:07 |
-396.26 |
-382.50 |
0.00 |
| 14:06 |
-396.26 |
-379.74 |
0.00 |
| 14:05 |
-396.26 |
-345.79 |
0.00 |
| 14:04 |
-396.26 |
-335.12 |
0.00 |
| 14:03 |
-396.26 |
-344.21 |
0.00 |
| 14:02 |
-396.26 |
-337.89 |
0.00 |
| 14:01 |
-396.26 |
-337.89 |
0.00 |
| 14:00 |
-396.26 |
-337.89 |
0.00 |
| 13:59 |
-329.11 |
-337.89 |
0.00 |
| 13:58 |
-329.11 |
-337.89 |
0.00 |
| 13:57 |
-329.11 |
-337.89 |
0.00 |
| 13:56 |
-329.11 |
-337.89 |
0.00 |
| 13:55 |
-329.11 |
-337.89 |
0.00 |
| 13:54 |
-281.68 |
-337.89 |
0.00 |
| 13:53 |
-281.68 |
-337.89 |
0.00 |
| 13:52 |
-281.68 |
-329.17 |
0.00 |
| 13:51 |
-281.68 |
-329.17 |
0.00 |
| 13:50 |
-281.68 |
-325.21 |
0.00 |
| 13:49 |
-281.68 |
-325.21 |
0.00 |
| 13:48 |
-281.68 |
-318.08 |
0.00 |
| 13:47 |
-281.68 |
-318.08 |
0.00 |
| 13:46 |
-281.68 |
-318.08 |
0.00 |
| 13:45 |
-281.68 |
-318.08 |
0.00 |
| 13:44 |
-254.30 |
-318.08 |
0.00 |
| 13:43 |
-254.30 |
-301.42 |
0.00 |
| 13:42 |
-254.30 |
-301.42 |
0.00 |
| 13:41 |
-254.30 |
-295.07 |
0.00 |
| 13:40 |
-254.30 |
-295.07 |
0.00 |
| 13:39 |
-254.30 |
-278.42 |
0.00 |
| 13:38 |
-225.74 |
-261.36 |
0.00 |
| 13:37 |
-225.74 |
-254.21 |
0.00 |
| 13:36 |
-225.74 |
-254.21 |
0.00 |
| 13:35 |
-225.74 |
-259.78 |
0.00 |
| 13:34 |
-225.74 |
-240.70 |
0.00 |
| 13:33 |
-225.74 |
-240.70 |
0.00 |
| 13:32 |
-225.74 |
-248.25 |
0.00 |
| 13:31 |
-225.74 |
-243.09 |
0.00 |
| 13:30 |
-225.74 |
-243.09 |
0.00 |
| 13:29 |
-225.74 |
-243.09 |
0.00 |
| 13:28 |
-225.74 |
-243.09 |
0.00 |
| 13:27 |
-225.74 |
-252.62 |
0.00 |
| 13:26 |
-225.74 |
-252.62 |
0.00 |
| 13:25 |
-225.74 |
-252.62 |
0.00 |
| 13:24 |
-225.74 |
-267.30 |
0.00 |
| 13:23 |
-225.74 |
-267.30 |
0.00 |
| 13:22 |
-225.74 |
-267.30 |
0.00 |
| 13:21 |
-225.74 |
-256.58 |
0.00 |
| 13:20 |
-225.74 |
-256.58 |
0.00 |
| 13:19 |
-225.74 |
-245.89 |
0.00 |
| 13:18 |
-225.74 |
-256.18 |
0.00 |
| 13:17 |
-204.36 |
-256.18 |
0.00 |
| 13:16 |
-204.36 |
-250.63 |
0.00 |
| 13:15 |
-204.36 |
-250.63 |
0.00 |
| 13:14 |
-204.36 |
-261.73 |
0.00 |
| 13:13 |
-204.36 |
-261.73 |
0.00 |
| 13:12 |
-204.36 |
-261.73 |
0.00 |
| 13:11 |
-204.36 |
-261.73 |
0.00 |
| 13:10 |
-204.36 |
-268.87 |
0.00 |
| 13:09 |
-204.36 |
-268.87 |
0.00 |
| 13:08 |
-204.36 |
-282.33 |
0.00 |
| 13:07 |
-204.36 |
-288.27 |
0.00 |
| 13:06 |
-204.36 |
-288.27 |
0.00 |
| 13:05 |
-204.36 |
-288.27 |
0.00 |
| 13:04 |
-204.36 |
-288.27 |
0.00 |
| 13:03 |
-204.36 |
-294.60 |
0.00 |
| 13:02 |
-204.36 |
-294.60 |
0.00 |
| 13:01 |
-204.36 |
-294.60 |
0.00 |
| 11:30 |
-204.36 |
-294.60 |
0.00 |
| 11:29 |
-204.36 |
-288.66 |
0.00 |
| 11:28 |
-204.36 |
-288.66 |
0.00 |
| 11:27 |
-204.36 |
-288.66 |
0.00 |
| 11:26 |
-204.36 |
-288.66 |
0.00 |
| 11:25 |
-204.36 |
-288.66 |
0.00 |
| 11:24 |
-204.36 |
-288.66 |
0.00 |
| 11:23 |
-204.36 |
-288.66 |
0.00 |
| 11:22 |
-204.36 |
-294.59 |
0.00 |
| 11:21 |
-204.36 |
-294.59 |
0.00 |
| 11:20 |
-204.36 |
-294.59 |
0.00 |
| 11:19 |
-204.36 |
-294.59 |
0.00 |
| 11:18 |
-204.36 |
-296.57 |
0.00 |
| 11:17 |
-204.36 |
-309.21 |
0.00 |
| 11:16 |
-204.36 |
-309.21 |
0.00 |
| 11:15 |
-204.36 |
-309.21 |
0.00 |
| 11:14 |
-204.36 |
-321.86 |
0.00 |
| 11:13 |
-204.36 |
-329.76 |
0.00 |
| 11:12 |
-204.36 |
-329.76 |
0.00 |
| 11:11 |
-204.36 |
-321.08 |
0.00 |
| 11:10 |
-204.36 |
-315.55 |
0.00 |
| 11:09 |
-204.36 |
-298.56 |
0.00 |
| 11:08 |
-204.36 |
-304.09 |
0.00 |
| 11:07 |
-179.47 |
-304.09 |
0.00 |
| 11:06 |
-179.47 |
-309.23 |
0.00 |
| 11:05 |
-155.37 |
-314.37 |
0.00 |
| 11:04 |
-155.37 |
-322.28 |
0.00 |
| 11:03 |
-155.37 |
-322.28 |
0.00 |
| 11:02 |
-82.68 |
-328.21 |
0.00 |
| 11:01 |
-82.68 |
-328.21 |
0.00 |
| 11:00 |
-25.37 |
-258.96 |
0.00 |
| 10:59 |
-25.37 |
-252.23 |
0.00 |
| 10:58 |
-25.37 |
-252.23 |
0.00 |
| 10:57 |
-25.37 |
-244.31 |
0.00 |
| 10:56 |
-25.37 |
-241.54 |
0.00 |
| 10:55 |
-25.37 |
-248.68 |
0.00 |
| 10:54 |
11.47 |
-248.68 |
0.00 |
| 10:53 |
11.47 |
-242.73 |
0.00 |
| 10:52 |
11.47 |
-248.28 |
0.00 |
| 10:51 |
11.47 |
-248.28 |
0.00 |
| 10:50 |
11.47 |
-257.00 |
0.00 |
| 10:49 |
11.47 |
-257.00 |
0.00 |
| 10:48 |
67.71 |
-257.00 |
0.00 |
| 10:47 |
132.27 |
-263.34 |
0.00 |
| 10:46 |
159.64 |
-229.22 |
0.00 |
| 10:45 |
159.64 |
-229.22 |
0.00 |
| 10:44 |
159.64 |
-229.22 |
0.00 |
| 10:43 |
159.64 |
-213.73 |
0.00 |
| 10:42 |
159.64 |
-207.38 |
0.00 |
| 10:41 |
159.64 |
-198.64 |
0.00 |
| 10:40 |
159.64 |
-191.49 |
0.00 |
| 10:39 |
159.64 |
-191.49 |
0.00 |
| 10:38 |
159.64 |
-191.49 |
0.00 |
| 10:37 |
159.64 |
-191.49 |
0.00 |
| 10:36 |
159.64 |
-191.49 |
0.00 |
| 10:35 |
159.64 |
-191.49 |
0.00 |
| 10:34 |
159.64 |
-191.49 |
0.00 |
| 10:33 |
159.64 |
-191.49 |
0.00 |
| 10:32 |
159.64 |
-191.49 |
0.00 |
| 10:31 |
159.64 |
-186.32 |
0.00 |
| 10:30 |
159.64 |
-186.32 |
0.00 |
| 10:29 |
159.64 |
-186.32 |
0.00 |
| 10:28 |
159.64 |
-194.27 |
0.00 |
| 10:27 |
159.64 |
-194.27 |
0.00 |
| 10:26 |
159.64 |
-187.13 |
0.00 |
| 10:25 |
159.64 |
-187.13 |
0.00 |
| 10:24 |
159.64 |
-187.13 |
0.00 |
| 10:23 |
189.03 |
-187.13 |
0.00 |
| 10:22 |
189.03 |
-187.13 |
0.00 |
| 10:21 |
189.03 |
-187.13 |
0.00 |
| 10:20 |
189.03 |
-173.63 |
0.00 |
| 10:19 |
189.03 |
-173.63 |
0.00 |
| 10:18 |
189.03 |
-137.04 |
0.00 |
| 10:17 |
189.03 |
-137.04 |
0.00 |
| 10:16 |
189.03 |
-128.27 |
0.00 |
| 10:15 |
189.03 |
-128.27 |
0.00 |
| 10:14 |
189.03 |
-120.28 |
0.00 |
| 10:13 |
189.03 |
-127.08 |
0.00 |
| 10:12 |
189.03 |
-127.88 |
0.00 |
| 10:11 |
189.03 |
-127.88 |
0.00 |
| 10:10 |
64.28 |
-204.33 |
0.00 |
| 10:09 |
64.28 |
-224.27 |
0.00 |
| 10:08 |
64.28 |
-224.27 |
0.00 |
| 10:07 |
64.28 |
-224.27 |
0.00 |
| 10:06 |
64.28 |
-224.27 |
0.00 |
| 10:05 |
64.28 |
-224.27 |
0.00 |
| 10:04 |
64.28 |
-230.25 |
0.00 |
| 10:03 |
64.28 |
-230.25 |
0.00 |
| 10:02 |
64.28 |
-238.98 |
0.00 |
| 10:01 |
64.28 |
-229.06 |
0.00 |
| 10:00 |
64.28 |
-221.90 |
0.00 |
| 09:59 |
64.28 |
-221.90 |
0.00 |
| 09:58 |
64.28 |
-203.62 |
0.00 |
| 09:57 |
64.28 |
-203.62 |
0.00 |
| 09:56 |
64.28 |
-203.62 |
0.00 |
| 09:55 |
64.28 |
-203.62 |
0.00 |
| 09:54 |
64.28 |
-203.62 |
0.00 |
| 09:53 |
64.28 |
-203.62 |
0.00 |
| 09:52 |
64.28 |
-198.44 |
0.00 |
| 09:51 |
64.28 |
-181.71 |
0.00 |
| 09:50 |
64.28 |
-181.71 |
0.00 |
| 09:49 |
64.28 |
-192.47 |
0.00 |
| 09:48 |
64.28 |
-192.47 |
0.00 |
| 09:47 |
64.28 |
-185.30 |
0.00 |
| 09:46 |
64.28 |
-213.53 |
0.00 |
| 09:45 |
86.11 |
-204.39 |
0.00 |
| 09:44 |
86.11 |
-204.39 |
0.00 |
| 09:43 |
86.11 |
-187.33 |
0.00 |
| 09:42 |
86.11 |
-164.70 |
0.00 |
| 09:41 |
79.38 |
-121.54 |
0.00 |
| 09:40 |
79.38 |
-62.43 |
0.00 |
| 09:39 |
79.38 |
-52.90 |
0.00 |
| 09:38 |
79.38 |
-52.90 |
0.00 |
| 09:37 |
79.38 |
-62.05 |
0.00 |
| 09:36 |
79.38 |
-64.44 |
0.00 |
| 09:35 |
79.38 |
-64.44 |
0.00 |
| 09:34 |
0.00 |
-26.78 |
0.00 |
| 09:33 |
0.00 |
-20.81 |
0.00 |
| 09:32 |
0.00 |
38.08 |
0.00 |
| 09:31 |
0.00 |
32.09 |
0.00 |
| 09:30 |
0.00 |
-12.28 |
0.00 |
|
| 大单资金：-333.41万元 |
成交额占比：-3.94% |
| 中单资金：-431.72万元 |
成交额占比：-5.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
39.26 |
-1.85% |
-855.90 |
-631.43 |
-333.41 |
-3.94% |
-431.72 |
-5.11% |
-90.77 |
-1.07% |
| 20250703 |
40.00 |
0.18% |
-231.11 |
-742.39 |
-280.19 |
-4.36% |
-205.88 |
-3.20% |
254.96 |
3.96% |
| 20250702 |
39.93 |
-1.11% |
-1087.41 |
-263.97 |
223.41 |
2.07% |
-141.20 |
-1.31% |
-1169.62 |
-10.84% |
| 20250701 |
40.38 |
-0.27% |
-1422.61 |
-1364.41 |
-278.00 |
-2.22% |
-244.06 |
-1.95% |
-900.55 |
-7.19% |
| 20250630 |
40.49 |
1.48% |
344.92 |
-1383.35 |
36.76 |
0.46% |
168.25 |
2.09% |
139.91 |
1.74% |
| 20250627 |
39.90 |
0.38% |
-895.41 |
-1131.41 |
-444.37 |
-6.97% |
-400.78 |
-6.29% |
-50.26 |
-0.79% |
| 20250626 |
39.75 |
-1.27% |
-996.46 |
-661.88 |
198.23 |
2.33% |
-756.03 |
-8.87% |
-438.66 |
-5.15% |
| 20250625 |
40.26 |
-1.15% |
-1399.06 |
-943.73 |
-877.03 |
-8.12% |
-409.32 |
-3.79% |
-112.71 |
-1.04% |
| 20250624 |
40.73 |
0.74% |
-1142.84 |
20.26 |
-296.94 |
-2.75% |
-203.11 |
-1.88% |
-642.79 |
-5.96% |
| 20250623 |
40.43 |
0.07% |
-274.99 |
-703.59 |
288.70 |
3.27% |
-422.00 |
-4.78% |
-141.69 |
-1.60% |
| 20250620 |
40.40 |
-2.08% |
-27.25 |
-903.23 |
25.16 |
0.23% |
-409.09 |
-3.74% |
356.68 |
3.26% |
| 20250619 |
41.26 |
-3.26% |
-795.42 |
-3106.81 |
-83.62 |
-0.61% |
-427.79 |
-3.11% |
-284.01 |
-2.07% |
| 20250618 |
42.65 |
-1.77% |
-145.70 |
-3645.26 |
86.96 |
0.68% |
-663.83 |
-5.18% |
431.17 |
3.36% |
| 20250617 |
43.42 |
-2.25% |
-1016.95 |
-6110.70 |
-1020.79 |
-5.13% |
-798.51 |
-4.01% |
802.35 |
4.03% |
| 20250616 |
44.42 |
-2.16% |
358.81 |
-13503.15 |
89.06 |
0.39% |
-635.03 |
-2.81% |
904.78 |
4.01% |
| 20250613 |
45.40 |
-10.13% |
-5350.62 |
-10000.07 |
-2178.42 |
-6.86% |
-2233.54 |
-7.03% |
-938.66 |
-2.96% |
| 20250612 |
50.52 |
-0.26% |
-2058.13 |
-9586.71 |
-622.07 |
-1.50% |
-843.86 |
-2.04% |
-592.20 |
-1.43% |
| 20250611 |
50.65 |
-7.91% |
-6207.62 |
-7063.18 |
-2378.48 |
-4.23% |
-1910.31 |
-3.40% |
-1918.83 |
-3.41% |
| 20250610 |
55.00 |
13.17% |
-16103.52 |
-5563.87 |
-8413.24 |
-11.01% |
-5672.90 |
-7.42% |
-2017.38 |
-2.64% |
| 20250609 |
48.60 |
20.00% |
4776.54 |
4427.94 |
3592.14 |
8.05% |
1092.41 |
2.45% |
91.99 |
0.21% |
| 20250606 |
40.50 |
-8.06% |
-4254.71 |
1027.67 |
-1765.06 |
-4.96% |
-1784.94 |
-5.01% |
-704.71 |
-1.98% |
| 20250605 |
44.05 |
11.01% |
2881.35 |
2551.14 |
1901.46 |
4.36% |
481.79 |
1.10% |
498.10 |
1.14% |
| 20250604 |
39.68 |
5.25% |
-1234.69 |
399.56 |
-879.17 |
-2.29% |
-202.78 |
-0.53% |
-152.74 |
-0.40% |
| 20250603 |
37.70 |
12.98% |
3338.64 |
1437.63 |
1578.57 |
5.78% |
1688.36 |
6.18% |
71.71 |
0.26% |
| 20250530 |
33.37 |
-1.53% |
54.13 |
162.02 |
191.87 |
3.20% |
-41.15 |
-0.69% |
-96.59 |
-1.61% |
| 20250529 |
33.89 |
-1.45% |
-709.64 |
-423.55 |
-241.59 |
-3.49% |
-734.75 |
-10.63% |
266.70 |
3.86% |
| 20250528 |
34.39 |
0.56% |
498.24 |
1020.43 |
-250.12 |
-3.42% |
355.70 |
4.87% |
392.66 |
5.37% |
| 20250527 |
34.70 |
1.08% |
231.20 |
245.32 |
158.90 |
2.12% |
-62.56 |
-0.84% |
134.86 |
1.80% |
| 20250526 |
34.33 |
-0.69% |
54.85 |
223.06 |
302.96 |
3.19% |
-539.70 |
-5.69% |
291.59 |
3.07% |
| 20250523 |
34.57 |
-6.82% |
-2279.99 |
-199.26 |
-393.70 |
-2.57% |
-763.42 |
-4.98% |
-1122.87 |
-7.32% |
301287康力源 大单资金流向：成交单大于等于6万股或者30万元以上。
301287康力源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301287康力源 小单资金流向：成交单小于1万股或5万元。
如何看康力源[301287]资金流向的流入和流出呢？什么是康力源[301287]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康力源[301287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康力源[301287]资金流向的计算方法不同，所以数据会有不一致的情况。
|
