301297富乐德 今日实时资金流向 |
15:00 |
-684.74 |
-784.07 |
-885.19 |
14:59 |
-684.74 |
-778.07 |
-874.40 |
14:58 |
-684.74 |
-778.07 |
-874.40 |
14:57 |
-684.74 |
-778.07 |
-874.40 |
14:56 |
-684.74 |
-772.08 |
-872.30 |
14:55 |
-684.74 |
-757.09 |
-871.70 |
14:54 |
-684.74 |
-757.09 |
-871.10 |
14:53 |
-684.74 |
-757.09 |
-866.30 |
14:52 |
-684.74 |
-757.09 |
-866.00 |
14:51 |
-684.74 |
-757.09 |
-866.00 |
14:50 |
-684.74 |
-757.09 |
-863.00 |
14:49 |
-684.74 |
-757.09 |
-860.01 |
14:48 |
-650.57 |
-757.09 |
-860.01 |
14:47 |
-650.57 |
-757.09 |
-860.01 |
14:46 |
-650.57 |
-751.09 |
-860.01 |
14:45 |
-650.57 |
-751.09 |
-857.91 |
14:44 |
-650.57 |
-751.09 |
-857.01 |
14:43 |
-650.57 |
-751.09 |
-851.01 |
14:42 |
-650.57 |
-751.09 |
-851.01 |
14:41 |
-650.57 |
-751.09 |
-847.71 |
14:40 |
-650.57 |
-751.09 |
-847.71 |
14:39 |
-650.57 |
-751.09 |
-847.71 |
14:38 |
-650.57 |
-751.09 |
-847.11 |
14:37 |
-650.57 |
-751.09 |
-847.11 |
14:36 |
-650.57 |
-751.09 |
-847.11 |
14:35 |
-650.57 |
-751.09 |
-847.11 |
14:34 |
-650.57 |
-751.09 |
-846.82 |
14:33 |
-650.57 |
-751.09 |
-846.52 |
14:32 |
-650.57 |
-751.09 |
-846.52 |
14:31 |
-650.57 |
-751.09 |
-846.52 |
14:30 |
-650.57 |
-751.09 |
-845.62 |
14:29 |
-650.57 |
-741.50 |
-845.62 |
14:28 |
-650.57 |
-741.50 |
-845.62 |
14:27 |
-650.57 |
-741.50 |
-841.42 |
14:26 |
-650.57 |
-741.50 |
-841.42 |
14:25 |
-650.57 |
-741.50 |
-841.42 |
14:24 |
-650.57 |
-741.50 |
-838.12 |
14:23 |
-650.57 |
-741.50 |
-833.32 |
14:22 |
-650.57 |
-741.50 |
-833.32 |
14:21 |
-650.57 |
-741.50 |
-833.32 |
14:20 |
-650.57 |
-733.70 |
-833.32 |
14:19 |
-650.57 |
-733.70 |
-833.32 |
14:18 |
-650.57 |
-733.70 |
-833.32 |
14:17 |
-650.57 |
-733.70 |
-832.72 |
14:16 |
-650.57 |
-733.70 |
-828.53 |
14:15 |
-650.57 |
-733.70 |
-828.53 |
14:14 |
-650.57 |
-733.70 |
-828.53 |
14:13 |
-650.57 |
-733.70 |
-827.03 |
14:12 |
-650.57 |
-733.70 |
-827.03 |
14:11 |
-650.57 |
-733.70 |
-827.03 |
14:10 |
-650.57 |
-733.70 |
-826.43 |
14:09 |
-650.57 |
-733.70 |
-826.43 |
14:08 |
-650.57 |
-733.70 |
-826.43 |
14:07 |
-650.57 |
-733.70 |
-826.13 |
14:06 |
-650.57 |
-733.70 |
-826.13 |
14:05 |
-650.57 |
-733.70 |
-826.13 |
14:04 |
-650.57 |
-733.70 |
-825.23 |
14:03 |
-650.57 |
-733.70 |
-825.23 |
14:02 |
-650.57 |
-733.70 |
-824.93 |
14:01 |
-650.57 |
-733.70 |
-824.63 |
14:00 |
-650.57 |
-733.70 |
-823.73 |
13:59 |
-650.57 |
-733.70 |
-823.73 |
13:58 |
-650.57 |
-733.70 |
-823.73 |
13:57 |
-650.57 |
-733.70 |
-823.73 |
13:56 |
-650.57 |
-733.70 |
-823.73 |
13:55 |
-650.57 |
-733.70 |
-823.73 |
13:54 |
-650.57 |
-733.70 |
-823.73 |
13:53 |
-650.57 |
-733.70 |
-823.73 |
13:52 |
-650.57 |
-733.70 |
-823.73 |
13:51 |
-650.57 |
-733.70 |
-823.73 |
13:50 |
-650.57 |
-733.70 |
-823.73 |
13:49 |
-650.57 |
-733.70 |
-823.73 |
13:48 |
-650.57 |
-733.70 |
-823.43 |
13:47 |
-650.57 |
-733.70 |
-822.23 |
13:46 |
-650.57 |
-733.70 |
-820.73 |
13:45 |
-650.57 |
-733.70 |
-820.73 |
13:44 |
-650.57 |
-733.70 |
-819.53 |
13:43 |
-650.57 |
-733.70 |
-819.53 |
13:42 |
-650.57 |
-733.70 |
-819.53 |
13:41 |
-650.57 |
-733.70 |
-819.53 |
13:40 |
-650.57 |
-733.70 |
-819.53 |
13:39 |
-650.57 |
-733.70 |
-819.53 |
13:38 |
-650.57 |
-724.71 |
-814.74 |
13:37 |
-650.57 |
-724.71 |
-814.74 |
13:36 |
-650.57 |
-724.71 |
-814.74 |
13:35 |
-650.57 |
-724.71 |
-814.44 |
13:34 |
-650.57 |
-724.71 |
-810.54 |
13:33 |
-650.57 |
-724.71 |
-808.44 |
13:32 |
-650.57 |
-724.71 |
-808.44 |
13:31 |
-650.57 |
-724.71 |
-808.44 |
13:30 |
-650.57 |
-724.71 |
-808.44 |
13:29 |
-650.57 |
-724.71 |
-806.64 |
13:28 |
-650.57 |
-718.71 |
-806.64 |
13:27 |
-650.57 |
-718.71 |
-806.64 |
13:26 |
-650.57 |
-718.71 |
-805.74 |
13:25 |
-650.57 |
-712.72 |
-805.74 |
13:24 |
-650.57 |
-712.72 |
-805.44 |
13:23 |
-650.57 |
-712.72 |
-805.44 |
13:22 |
-650.57 |
-712.72 |
-805.14 |
13:21 |
-650.57 |
-712.72 |
-805.14 |
13:20 |
-650.57 |
-712.72 |
-801.55 |
13:19 |
-650.57 |
-712.72 |
-801.55 |
13:18 |
-592.70 |
-712.72 |
-799.45 |
13:17 |
-592.70 |
-712.72 |
-799.15 |
13:16 |
-592.70 |
-705.22 |
-799.15 |
13:15 |
-592.70 |
-705.22 |
-798.85 |
13:14 |
-592.70 |
-705.22 |
-798.85 |
13:13 |
-592.70 |
-705.22 |
-798.85 |
13:12 |
-592.70 |
-705.22 |
-798.85 |
13:11 |
-592.70 |
-705.22 |
-796.45 |
13:10 |
-592.70 |
-705.22 |
-795.85 |
13:09 |
-592.70 |
-705.22 |
-795.85 |
13:08 |
-592.70 |
-705.22 |
-795.85 |
13:07 |
-592.70 |
-705.22 |
-795.85 |
13:06 |
-592.70 |
-705.22 |
-795.25 |
13:05 |
-592.70 |
-705.22 |
-795.25 |
13:04 |
-592.70 |
-705.22 |
-795.25 |
13:03 |
-592.70 |
-705.22 |
-795.25 |
13:02 |
-592.70 |
-705.22 |
-795.25 |
13:01 |
-592.70 |
-705.22 |
-795.25 |
11:30 |
-571.12 |
-690.23 |
-789.85 |
11:29 |
-571.12 |
-690.23 |
-789.85 |
11:28 |
-571.12 |
-690.23 |
-789.85 |
11:27 |
-571.12 |
-690.23 |
-789.85 |
11:26 |
-571.12 |
-690.23 |
-789.85 |
11:25 |
-571.12 |
-690.23 |
-786.86 |
11:24 |
-571.12 |
-690.23 |
-782.06 |
11:23 |
-571.12 |
-690.23 |
-781.46 |
11:22 |
-571.12 |
-690.23 |
-781.16 |
11:21 |
-571.12 |
-690.23 |
-781.16 |
11:20 |
-571.12 |
-690.23 |
-781.16 |
11:19 |
-571.12 |
-690.23 |
-781.16 |
11:18 |
-571.12 |
-690.23 |
-781.16 |
11:17 |
-571.12 |
-690.23 |
-781.16 |
11:16 |
-571.12 |
-690.23 |
-781.16 |
11:15 |
-571.12 |
-690.23 |
-781.16 |
11:14 |
-571.12 |
-690.23 |
-780.56 |
11:13 |
-571.12 |
-690.23 |
-780.56 |
11:12 |
-571.12 |
-690.23 |
-780.56 |
11:11 |
-571.12 |
-690.23 |
-780.56 |
11:10 |
-571.12 |
-690.23 |
-780.56 |
11:09 |
-571.12 |
-690.23 |
-780.56 |
11:08 |
-571.12 |
-690.23 |
-780.26 |
11:07 |
-571.12 |
-690.23 |
-780.26 |
11:06 |
-571.12 |
-690.23 |
-778.16 |
11:05 |
-571.12 |
-690.23 |
-778.16 |
11:04 |
-571.12 |
-690.23 |
-778.16 |
11:03 |
-571.12 |
-690.23 |
-778.16 |
11:02 |
-571.12 |
-690.23 |
-778.16 |
11:01 |
-571.12 |
-690.23 |
-777.26 |
11:00 |
-571.12 |
-690.23 |
-774.26 |
10:59 |
-571.12 |
-690.23 |
-774.26 |
10:58 |
-571.12 |
-690.23 |
-770.97 |
10:57 |
-571.12 |
-690.23 |
-770.97 |
10:56 |
-571.12 |
-690.23 |
-764.67 |
10:55 |
-571.12 |
-690.23 |
-764.67 |
10:54 |
-571.12 |
-690.23 |
-760.17 |
10:53 |
-571.12 |
-690.23 |
-760.17 |
10:52 |
-571.12 |
-690.23 |
-759.87 |
10:51 |
-571.12 |
-690.23 |
-759.87 |
10:50 |
-571.12 |
-690.23 |
-755.08 |
10:49 |
-571.12 |
-690.23 |
-755.08 |
10:48 |
-571.12 |
-690.23 |
-755.08 |
10:47 |
-571.12 |
-690.23 |
-755.08 |
10:46 |
-571.12 |
-690.23 |
-753.88 |
10:45 |
-571.12 |
-690.23 |
-752.68 |
10:44 |
-571.12 |
-690.23 |
-752.68 |
10:43 |
-571.12 |
-690.23 |
-752.68 |
10:42 |
-571.12 |
-690.23 |
-752.68 |
10:41 |
-571.12 |
-690.23 |
-752.68 |
10:40 |
-571.12 |
-690.23 |
-751.78 |
10:39 |
-571.12 |
-690.23 |
-751.78 |
10:38 |
-571.12 |
-690.23 |
-751.78 |
10:37 |
-571.12 |
-690.23 |
-751.78 |
10:36 |
-571.12 |
-690.23 |
-751.18 |
10:35 |
-571.12 |
-690.23 |
-751.18 |
10:34 |
-571.12 |
-690.23 |
-750.88 |
10:33 |
-571.12 |
-690.23 |
-750.88 |
10:32 |
-571.12 |
-690.23 |
-750.28 |
10:31 |
-571.12 |
-690.23 |
-749.68 |
10:30 |
-571.12 |
-690.23 |
-748.18 |
10:29 |
-571.12 |
-690.23 |
-746.68 |
10:28 |
-571.12 |
-690.23 |
-746.68 |
10:27 |
-571.12 |
-690.23 |
-746.08 |
10:26 |
-571.12 |
-690.23 |
-744.88 |
10:25 |
-571.12 |
-690.23 |
-744.88 |
10:24 |
-571.12 |
-690.23 |
-744.88 |
10:23 |
-571.12 |
-690.23 |
-744.88 |
10:22 |
-571.12 |
-690.23 |
-742.18 |
10:21 |
-571.12 |
-673.74 |
-740.09 |
10:20 |
-571.12 |
-673.74 |
-740.09 |
10:19 |
-571.12 |
-673.74 |
-739.79 |
10:18 |
-571.12 |
-673.74 |
-739.19 |
10:17 |
-571.12 |
-673.74 |
-739.19 |
10:16 |
-571.12 |
-673.74 |
-739.19 |
10:15 |
-571.12 |
-667.75 |
-737.39 |
10:14 |
-571.12 |
-667.75 |
-736.49 |
10:13 |
-571.12 |
-667.75 |
-735.89 |
10:12 |
-571.12 |
-667.75 |
-733.49 |
10:11 |
-571.12 |
-667.75 |
-730.79 |
10:10 |
-571.12 |
-661.15 |
-728.39 |
10:09 |
-571.12 |
-648.56 |
-726.00 |
10:08 |
-571.12 |
-648.56 |
-725.10 |
10:07 |
-571.12 |
-648.56 |
-722.70 |
10:06 |
-571.12 |
-648.56 |
-720.60 |
10:05 |
-571.12 |
-648.56 |
-720.30 |
10:04 |
-571.12 |
-648.56 |
-718.20 |
10:03 |
-571.12 |
-630.57 |
-718.20 |
10:02 |
-571.12 |
-623.38 |
-710.71 |
10:01 |
-571.12 |
-623.38 |
-707.41 |
10:00 |
-571.12 |
-623.38 |
-707.11 |
09:59 |
-571.12 |
-623.38 |
-701.71 |
09:58 |
-571.12 |
-623.38 |
-700.51 |
09:57 |
-571.12 |
-623.38 |
-700.21 |
09:56 |
-571.12 |
-623.38 |
-700.21 |
09:55 |
-571.12 |
-623.38 |
-698.71 |
09:54 |
-571.12 |
-612.88 |
-694.52 |
09:53 |
-571.12 |
-612.88 |
-694.52 |
09:52 |
-571.12 |
-612.88 |
-692.42 |
09:51 |
-374.75 |
-612.88 |
-687.02 |
09:50 |
-374.75 |
-612.88 |
-682.94 |
09:49 |
-374.75 |
-612.88 |
-675.45 |
09:48 |
-374.75 |
-612.88 |
-672.45 |
09:47 |
-344.77 |
-612.88 |
-664.96 |
09:46 |
-344.77 |
-612.88 |
-659.56 |
09:45 |
-344.77 |
-612.88 |
-649.97 |
09:44 |
-344.77 |
-605.69 |
-644.27 |
09:43 |
-344.77 |
-596.40 |
-634.38 |
09:42 |
-299.80 |
-596.40 |
-625.68 |
09:41 |
-299.80 |
-588.30 |
-606.50 |
09:40 |
-299.80 |
-553.82 |
-595.70 |
09:39 |
-299.80 |
-538.83 |
-586.71 |
09:38 |
-299.80 |
-526.84 |
-559.43 |
09:37 |
-299.80 |
-505.86 |
-518.65 |
09:36 |
-278.81 |
-433.30 |
-493.47 |
09:35 |
-278.81 |
-396.43 |
-468.59 |
09:34 |
-278.81 |
-360.75 |
-444.30 |
09:33 |
-278.81 |
-338.57 |
-429.91 |
09:32 |
-278.81 |
-329.57 |
-420.02 |
09:31 |
-224.85 |
-301.69 |
-385.84 |
09:30 |
-74.35 |
-186.27 |
-186.18 |
|
大单资金:-684.74万元 |
成交额占比:-29.09% |
中单资金:-784.07万元 |
成交额占比:-33.31% |
小单资金:-885.19万元 |
成交额占比:-37.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
29.98 |
20.02% |
-2051.20 |
-956.31 |
-571.12 |
-27.81% |
-690.23 |
-33.61% |
-789.85 |
-38.46% |
20241017 |
24.98 |
19.98% |
-1158.57 |
-385.19 |
-385.19 |
-33.25% |
-329.24 |
-28.42% |
-444.14 |
-38.34% |
20241016 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241015 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241014 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241011 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241010 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241009 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241008 |
0.00 |
-% |
0.00 |
-1372.98 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240930 |
0.00 |
-% |
0.00 |
-235.45 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240927 |
0.00 |
-% |
0.00 |
-3415.39 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240926 |
0.00 |
-% |
0.00 |
-2253.87 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240925 |
20.82 |
-0.14% |
-4410.66 |
-5107.02 |
-1372.98 |
-3.54% |
-1506.22 |
-3.88% |
-1531.46 |
-3.95% |
20240924 |
20.85 |
4.20% |
1729.35 |
-11433.54 |
1137.53 |
2.88% |
493.64 |
1.25% |
98.18 |
0.25% |
20240923 |
20.01 |
-3.94% |
-6193.21 |
-11459.70 |
-3179.94 |
-11.34% |
-2173.04 |
-7.75% |
-840.23 |
-3.00% |
20240920 |
20.83 |
2.61% |
423.24 |
-3081.78 |
1161.52 |
2.77% |
457.17 |
1.09% |
-1195.45 |
-2.85% |
20240919 |
20.30 |
-4.65% |
-9553.00 |
-4432.40 |
-2853.15 |
-5.88% |
-3254.59 |
-6.70% |
-3445.26 |
-7.10% |
20240918 |
21.29 |
4.47% |
-8602.99 |
-1328.23 |
-7699.50 |
-11.15% |
-1804.93 |
-2.61% |
901.44 |
1.31% |
20240913 |
20.38 |
2.67% |
-892.49 |
6325.26 |
1111.37 |
2.08% |
-1147.63 |
-2.14% |
-856.23 |
-1.60% |
20240912 |
19.85 |
6.84% |
6738.88 |
5055.86 |
5197.98 |
18.03% |
1971.29 |
6.84% |
-430.39 |
-1.49% |
20240911 |
18.58 |
-1.06% |
-740.22 |
-348.55 |
-189.10 |
-3.63% |
-279.82 |
-5.36% |
-271.30 |
-5.20% |
20240910 |
18.78 |
1.62% |
23.08 |
68.52 |
251.02 |
3.26% |
55.13 |
0.72% |
-283.07 |
-3.68% |
20240909 |
18.48 |
0.49% |
-294.89 |
-779.57 |
-46.01 |
-0.76% |
-204.27 |
-3.38% |
-44.61 |
-0.74% |
20240906 |
18.39 |
-3.26% |
-1023.98 |
-934.42 |
-158.03 |
-1.88% |
-542.80 |
-6.45% |
-323.15 |
-3.84% |
20240905 |
19.01 |
-0.05% |
-752.72 |
344.47 |
-206.43 |
-3.13% |
-289.96 |
-4.40% |
-256.33 |
-3.89% |
20240904 |
19.02 |
0.16% |
92.57 |
590.78 |
227.97 |
2.56% |
-102.91 |
-1.16% |
-32.49 |
-0.37% |
20240903 |
18.99 |
0.16% |
-1179.95 |
549.13 |
-597.07 |
-6.35% |
-454.53 |
-4.83% |
-128.35 |
-1.36% |
20240902 |
18.96 |
-2.12% |
-628.48 |
959.90 |
-200.86 |
-1.24% |
-1015.63 |
-6.29% |
588.01 |
3.64% |
20240830 |
19.37 |
4.87% |
78.88 |
987.61 |
1120.86 |
5.26% |
216.42 |
1.02% |
-1258.40 |
-5.90% |
20240829 |
18.47 |
1.43% |
819.62 |
-127.69 |
39.88 |
0.54% |
214.60 |
2.93% |
565.14 |
7.72% |
301297富乐德 大单资金流向:成交单大于等于6万股或者30万元以上。
301297富乐德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301297富乐德 小单资金流向:成交单小于1万股或5万元。
如何看富乐德[301297]资金流向的流入和流出呢?什么是富乐德[301297]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富乐德[301297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富乐德[301297]资金流向的计算方法不同,所以数据会有不一致的情况。
|