| 301299卓创资讯 今日实时资金流向 |
| 15:00 |
1255.64 |
1043.71 |
870.19 |
| 14:59 |
1224.59 |
958.49 |
829.23 |
| 14:58 |
1224.59 |
958.49 |
829.23 |
| 14:57 |
1224.59 |
958.49 |
829.23 |
| 14:56 |
1537.76 |
988.22 |
850.37 |
| 14:55 |
1562.87 |
994.83 |
851.68 |
| 14:54 |
1620.35 |
983.59 |
846.40 |
| 14:53 |
1627.61 |
1011.35 |
852.34 |
| 14:52 |
1507.44 |
991.54 |
854.32 |
| 14:51 |
1540.43 |
1032.46 |
848.38 |
| 14:50 |
1540.43 |
1039.06 |
853.01 |
| 14:49 |
1540.43 |
1044.34 |
862.92 |
| 14:48 |
1662.10 |
1031.12 |
851.02 |
| 14:47 |
1569.68 |
994.14 |
757.29 |
| 14:46 |
1569.68 |
999.42 |
749.37 |
| 14:45 |
1616.51 |
999.42 |
740.79 |
| 14:44 |
1616.51 |
999.42 |
726.93 |
| 14:43 |
1616.51 |
990.18 |
717.03 |
| 14:42 |
1616.51 |
983.58 |
713.73 |
| 14:41 |
1616.51 |
1000.74 |
720.33 |
| 14:40 |
1616.51 |
997.44 |
714.39 |
| 14:39 |
1616.51 |
984.24 |
699.21 |
| 14:38 |
1616.51 |
984.24 |
701.85 |
| 14:37 |
1616.51 |
952.57 |
686.68 |
| 14:36 |
1616.51 |
952.57 |
674.83 |
| 14:35 |
1616.51 |
886.76 |
562.95 |
| 14:34 |
1616.51 |
894.00 |
574.14 |
| 14:33 |
1616.51 |
894.00 |
570.85 |
| 14:32 |
1616.51 |
914.42 |
574.14 |
| 14:31 |
1589.50 |
924.97 |
570.84 |
| 14:30 |
1589.50 |
924.96 |
568.20 |
| 14:29 |
1589.50 |
911.78 |
562.27 |
| 14:28 |
1589.50 |
910.46 |
554.37 |
| 14:27 |
1589.50 |
916.38 |
564.24 |
| 14:26 |
1589.50 |
934.15 |
574.78 |
| 14:25 |
1543.97 |
940.75 |
580.71 |
| 14:24 |
1543.97 |
947.34 |
587.31 |
| 14:23 |
1513.62 |
937.44 |
566.19 |
| 14:22 |
1513.62 |
968.45 |
575.43 |
| 14:21 |
1513.62 |
978.35 |
591.27 |
| 14:20 |
1513.62 |
986.93 |
593.25 |
| 14:19 |
1513.62 |
986.93 |
591.27 |
| 14:18 |
1513.62 |
967.12 |
597.22 |
| 14:17 |
1513.62 |
967.12 |
599.20 |
| 14:16 |
1513.62 |
967.12 |
597.21 |
| 14:15 |
1513.62 |
967.12 |
598.53 |
| 14:14 |
1513.62 |
943.99 |
583.33 |
| 14:13 |
1513.62 |
937.38 |
577.38 |
| 14:12 |
1513.62 |
916.24 |
557.56 |
| 14:11 |
1513.62 |
916.24 |
556.24 |
| 14:10 |
1513.62 |
925.49 |
531.13 |
| 14:09 |
1513.62 |
931.44 |
540.38 |
| 14:08 |
1458.76 |
944.66 |
495.44 |
| 14:07 |
1458.76 |
939.37 |
500.73 |
| 14:06 |
1458.76 |
924.15 |
507.34 |
| 14:05 |
1392.64 |
924.15 |
502.05 |
| 14:04 |
1392.64 |
906.96 |
506.67 |
| 14:03 |
1362.89 |
887.13 |
470.30 |
| 14:02 |
1362.89 |
879.20 |
479.56 |
| 14:01 |
1362.89 |
868.62 |
488.81 |
| 14:00 |
1362.89 |
863.34 |
469.65 |
| 13:59 |
1362.89 |
849.51 |
437.98 |
| 13:58 |
1362.89 |
827.75 |
434.68 |
| 13:57 |
1362.89 |
765.76 |
402.35 |
| 13:56 |
1362.89 |
778.96 |
401.69 |
| 13:55 |
1395.95 |
791.52 |
434.08 |
| 13:54 |
1395.95 |
791.52 |
442.02 |
| 13:53 |
1395.95 |
781.59 |
365.91 |
| 13:52 |
1395.95 |
766.38 |
344.74 |
| 13:51 |
1395.95 |
771.67 |
364.58 |
| 13:50 |
1395.95 |
791.51 |
360.61 |
| 13:49 |
1395.95 |
804.75 |
345.39 |
| 13:48 |
1374.12 |
782.24 |
324.20 |
| 13:47 |
1374.12 |
757.11 |
275.27 |
| 13:46 |
1374.12 |
762.39 |
279.90 |
| 13:45 |
1374.12 |
768.35 |
295.77 |
| 13:44 |
1374.12 |
781.58 |
301.73 |
| 13:43 |
1374.12 |
793.49 |
305.70 |
| 13:42 |
1323.15 |
772.96 |
287.84 |
| 13:41 |
1323.15 |
772.95 |
304.38 |
| 13:40 |
1323.15 |
776.25 |
254.07 |
| 13:39 |
1323.15 |
781.55 |
301.07 |
| 13:38 |
1268.86 |
807.36 |
306.36 |
| 13:37 |
1245.71 |
788.82 |
276.58 |
| 13:36 |
1245.71 |
780.21 |
277.24 |
| 13:35 |
1245.71 |
748.44 |
265.99 |
| 13:34 |
1245.71 |
742.48 |
235.57 |
| 13:33 |
1214.70 |
750.41 |
205.18 |
| 13:32 |
1237.85 |
772.23 |
243.49 |
| 13:31 |
1237.85 |
790.76 |
265.98 |
| 13:30 |
1192.83 |
779.52 |
232.23 |
| 13:29 |
1192.83 |
750.41 |
225.62 |
| 13:28 |
1192.83 |
779.53 |
241.48 |
| 13:27 |
1192.83 |
735.23 |
222.32 |
| 13:26 |
1192.83 |
722.02 |
219.02 |
| 13:25 |
1192.83 |
699.55 |
211.73 |
| 13:24 |
1223.90 |
716.12 |
244.17 |
| 13:23 |
985.00 |
630.08 |
207.20 |
| 13:22 |
985.00 |
592.52 |
186.76 |
| 13:21 |
985.00 |
566.82 |
167.00 |
| 13:20 |
919.83 |
558.91 |
153.17 |
| 13:19 |
840.19 |
530.60 |
78.12 |
| 13:18 |
840.19 |
530.60 |
75.49 |
| 13:17 |
780.98 |
524.02 |
78.11 |
| 13:16 |
780.98 |
495.06 |
53.77 |
| 13:15 |
780.98 |
498.99 |
32.77 |
| 13:14 |
667.00 |
514.05 |
3.29 |
| 13:13 |
667.00 |
533.71 |
24.92 |
| 13:12 |
667.00 |
546.18 |
24.92 |
| 13:11 |
667.00 |
528.48 |
19.68 |
| 13:10 |
667.00 |
519.30 |
25.58 |
| 13:09 |
667.00 |
519.30 |
22.95 |
| 13:08 |
714.18 |
575.19 |
85.43 |
| 13:07 |
714.18 |
558.09 |
105.82 |
| 13:06 |
714.18 |
548.24 |
86.75 |
| 13:05 |
714.18 |
556.13 |
91.35 |
| 13:04 |
649.74 |
546.26 |
71.66 |
| 13:03 |
676.00 |
551.51 |
64.44 |
| 13:02 |
676.00 |
570.53 |
116.92 |
| 13:01 |
731.17 |
575.79 |
164.25 |
| 11:30 |
691.69 |
525.79 |
268.80 |
| 11:29 |
584.11 |
385.46 |
246.47 |
| 11:28 |
592.62 |
371.03 |
263.49 |
| 11:27 |
592.62 |
331.74 |
235.98 |
| 11:26 |
511.56 |
276.80 |
201.32 |
| 11:25 |
353.00 |
106.29 |
147.78 |
| 11:24 |
332.80 |
97.18 |
113.26 |
| 11:23 |
332.80 |
90.68 |
95.06 |
| 11:22 |
332.80 |
93.28 |
98.95 |
| 11:21 |
332.80 |
93.28 |
97.65 |
| 11:20 |
332.80 |
75.09 |
80.12 |
| 11:19 |
332.80 |
75.09 |
78.82 |
| 11:18 |
332.80 |
75.09 |
69.09 |
| 11:17 |
332.80 |
66.66 |
71.04 |
| 11:16 |
332.80 |
73.14 |
65.20 |
| 11:15 |
332.80 |
86.09 |
61.96 |
| 11:14 |
332.80 |
86.09 |
64.55 |
| 11:13 |
308.21 |
79.62 |
58.73 |
| 11:12 |
308.21 |
68.63 |
56.79 |
| 11:11 |
308.21 |
68.63 |
63.90 |
| 11:10 |
308.21 |
141.13 |
75.55 |
| 11:09 |
308.21 |
146.96 |
80.08 |
| 11:08 |
308.21 |
159.28 |
95.64 |
| 11:07 |
308.21 |
178.08 |
95.00 |
| 11:06 |
308.21 |
224.15 |
117.71 |
| 11:05 |
308.21 |
224.15 |
120.95 |
| 11:04 |
308.21 |
224.15 |
117.06 |
| 11:03 |
308.21 |
224.15 |
117.71 |
| 11:02 |
353.69 |
217.64 |
111.21 |
| 11:01 |
353.69 |
217.64 |
120.96 |
| 11:00 |
353.69 |
218.94 |
124.86 |
| 10:59 |
353.69 |
218.94 |
128.11 |
| 10:58 |
353.69 |
218.94 |
124.21 |
| 10:57 |
353.69 |
218.94 |
136.57 |
| 10:56 |
353.69 |
218.94 |
146.98 |
| 10:55 |
353.69 |
218.94 |
156.08 |
| 10:54 |
353.69 |
225.45 |
162.59 |
| 10:53 |
353.69 |
225.45 |
171.70 |
| 10:52 |
353.69 |
225.45 |
178.86 |
| 10:51 |
353.69 |
231.30 |
217.89 |
| 10:50 |
353.69 |
231.30 |
215.94 |
| 10:49 |
353.69 |
224.79 |
216.58 |
| 10:48 |
353.69 |
224.79 |
216.58 |
| 10:47 |
288.46 |
274.27 |
243.93 |
| 10:46 |
265.00 |
274.27 |
275.23 |
| 10:45 |
265.00 |
267.75 |
278.48 |
| 10:44 |
232.40 |
248.84 |
279.79 |
| 10:43 |
232.40 |
249.49 |
276.53 |
| 10:42 |
105.38 |
233.85 |
185.90 |
| 10:41 |
105.38 |
216.95 |
170.30 |
| 10:40 |
105.38 |
216.95 |
170.95 |
| 10:39 |
78.77 |
218.90 |
170.30 |
| 10:38 |
34.03 |
179.95 |
167.70 |
| 10:37 |
34.03 |
188.38 |
161.87 |
| 10:36 |
34.03 |
196.16 |
156.03 |
| 10:35 |
0.98 |
196.16 |
130.78 |
| 10:34 |
0.98 |
211.71 |
177.43 |
| 10:33 |
0.98 |
211.71 |
177.43 |
| 10:32 |
0.98 |
211.71 |
169.65 |
| 10:31 |
0.98 |
231.14 |
181.96 |
| 10:30 |
0.98 |
236.98 |
207.24 |
| 10:29 |
0.98 |
206.48 |
207.89 |
| 10:28 |
0.98 |
218.17 |
239.05 |
| 10:27 |
0.98 |
218.17 |
248.14 |
| 10:26 |
0.98 |
209.71 |
248.13 |
| 10:25 |
0.98 |
209.71 |
243.58 |
| 10:24 |
0.98 |
211.65 |
245.53 |
| 10:23 |
0.98 |
211.65 |
251.38 |
| 10:22 |
0.98 |
203.85 |
257.23 |
| 10:21 |
0.98 |
203.85 |
262.43 |
| 10:20 |
0.98 |
203.85 |
258.52 |
| 10:19 |
0.98 |
203.85 |
262.41 |
| 10:18 |
39.95 |
203.85 |
260.46 |
| 10:17 |
39.95 |
188.90 |
256.55 |
| 10:16 |
39.95 |
181.06 |
262.40 |
| 10:15 |
78.32 |
196.70 |
232.42 |
| 10:14 |
78.32 |
182.38 |
243.49 |
| 10:13 |
78.32 |
182.38 |
238.93 |
| 10:12 |
78.32 |
164.80 |
227.20 |
| 10:11 |
78.32 |
145.25 |
210.29 |
| 10:10 |
78.32 |
132.91 |
205.09 |
| 10:09 |
78.32 |
139.39 |
193.42 |
| 10:08 |
78.32 |
154.93 |
188.24 |
| 10:07 |
78.32 |
154.93 |
188.24 |
| 10:06 |
78.32 |
154.93 |
182.40 |
| 10:05 |
104.90 |
186.05 |
187.59 |
| 10:04 |
136.66 |
205.49 |
197.31 |
| 10:03 |
162.64 |
205.49 |
214.19 |
| 10:02 |
162.64 |
215.89 |
216.14 |
| 10:01 |
162.64 |
221.09 |
218.09 |
| 10:00 |
162.64 |
222.39 |
216.79 |
| 09:59 |
162.64 |
217.90 |
168.67 |
| 09:58 |
162.64 |
210.74 |
157.60 |
| 09:57 |
162.64 |
222.46 |
130.92 |
| 09:56 |
162.64 |
228.96 |
140.04 |
| 09:55 |
162.64 |
254.37 |
166.74 |
| 09:54 |
54.41 |
170.21 |
126.95 |
| 09:53 |
54.41 |
128.56 |
85.90 |
| 09:52 |
54.41 |
99.92 |
56.01 |
| 09:51 |
54.41 |
106.41 |
91.09 |
| 09:50 |
27.68 |
101.20 |
90.42 |
| 09:49 |
-16.50 |
-0.74 |
89.72 |
| 09:48 |
-16.50 |
-11.77 |
72.90 |
| 09:47 |
-16.50 |
-55.08 |
84.53 |
| 09:46 |
-16.50 |
-48.61 |
80.00 |
| 09:45 |
-101.67 |
-171.85 |
-12.93 |
| 09:44 |
-101.67 |
-155.72 |
-1.32 |
| 09:43 |
-66.82 |
-137.00 |
19.96 |
| 09:42 |
-66.82 |
-147.98 |
12.22 |
| 09:41 |
-66.82 |
-149.28 |
3.19 |
| 09:40 |
-66.82 |
-155.71 |
-3.25 |
| 09:39 |
-44.29 |
-146.71 |
36.65 |
| 09:38 |
-44.29 |
-136.41 |
30.84 |
| 09:37 |
-44.29 |
-139.62 |
28.90 |
| 09:36 |
5.83 |
-151.83 |
26.33 |
| 09:35 |
-29.51 |
-151.19 |
36.60 |
| 09:34 |
-29.51 |
-124.91 |
34.04 |
| 09:33 |
-29.51 |
-108.89 |
28.23 |
| 09:32 |
-29.51 |
-117.22 |
19.23 |
| 09:31 |
-29.51 |
-111.44 |
5.77 |
| 09:30 |
0.00 |
-10.89 |
5.13 |
|
| 大单资金：1255.64万元 |
成交额占比：7.06% |
| 中单资金：1043.71万元 |
成交额占比：5.87% |
| 小单资金：870.19万元 |
成交额占比：4.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
66.06 |
2.99% |
3169.54 |
2992.39 |
1255.64 |
7.06% |
1043.71 |
5.87% |
870.19 |
4.89% |
| 20250814 |
64.14 |
-1.29% |
-1269.91 |
537.09 |
542.35 |
3.56% |
-445.09 |
-2.92% |
-1367.17 |
-8.97% |
| 20250813 |
64.98 |
0.53% |
1063.44 |
-1006.68 |
893.76 |
6.90% |
-69.83 |
-0.54% |
239.51 |
1.85% |
| 20250812 |
64.64 |
-0.22% |
-431.44 |
-735.67 |
-84.68 |
-1.06% |
-63.46 |
-0.79% |
-283.30 |
-3.55% |
| 20250811 |
64.78 |
1.81% |
3157.74 |
-1025.87 |
385.32 |
3.84% |
743.58 |
7.42% |
2028.84 |
20.23% |
| 20250808 |
63.63 |
-2.69% |
-3316.62 |
-1596.91 |
-1199.66 |
-8.94% |
-1204.05 |
-8.97% |
-912.91 |
-6.80% |
| 20250807 |
65.39 |
-1.31% |
-3364.27 |
-160.49 |
-1001.42 |
-8.46% |
-674.29 |
-5.69% |
-1688.56 |
-14.26% |
| 20250806 |
66.26 |
1.41% |
2061.82 |
1065.02 |
1164.77 |
10.62% |
901.08 |
8.21% |
-4.03 |
-0.04% |
| 20250805 |
65.34 |
-0.65% |
-2338.47 |
-1361.17 |
-374.88 |
-3.70% |
-540.31 |
-5.34% |
-1423.28 |
-14.06% |
| 20250804 |
65.77 |
0.31% |
455.58 |
-635.38 |
-185.72 |
-1.93% |
-51.95 |
-0.54% |
693.25 |
7.22% |
| 20250801 |
65.57 |
1.11% |
367.01 |
-1119.06 |
236.76 |
1.66% |
-197.86 |
-1.39% |
328.11 |
2.30% |
| 20250731 |
64.85 |
-0.72% |
-1102.65 |
3439.63 |
224.09 |
1.55% |
-826.38 |
-5.72% |
-500.36 |
-3.46% |
| 20250730 |
65.32 |
-2.48% |
-4117.43 |
4559.27 |
-1261.42 |
-7.59% |
-1701.76 |
-10.23% |
-1154.25 |
-6.94% |
| 20250729 |
66.98 |
1.21% |
-91.65 |
6028.04 |
350.91 |
1.44% |
-393.00 |
-1.61% |
-49.56 |
-0.20% |
| 20250728 |
66.18 |
-2.35% |
1422.56 |
5771.26 |
-669.40 |
-1.77% |
467.13 |
1.24% |
1624.83 |
4.30% |
| 20250725 |
67.77 |
2.68% |
3943.35 |
5773.99 |
4795.45 |
9.20% |
1583.87 |
3.04% |
-2435.97 |
-4.67% |
| 20250724 |
66.00 |
2.14% |
1765.16 |
586.41 |
1343.73 |
8.18% |
897.93 |
5.46% |
-476.50 |
-2.90% |
| 20250723 |
64.62 |
0.05% |
-1875.77 |
88.29 |
207.35 |
1.18% |
431.17 |
2.45% |
-2514.29 |
-14.29% |
| 20250722 |
64.59 |
-0.71% |
-957.48 |
-798.76 |
94.13 |
0.86% |
-466.57 |
-4.27% |
-585.04 |
-5.35% |
| 20250721 |
65.05 |
-0.31% |
-1915.28 |
-2719.25 |
-666.67 |
-6.01% |
-482.97 |
-4.35% |
-765.64 |
-6.90% |
| 20250718 |
65.25 |
-1.30% |
-1627.41 |
-3602.20 |
-392.13 |
-3.25% |
-1041.76 |
-8.64% |
-193.52 |
-1.61% |
| 20250717 |
66.11 |
1.52% |
895.58 |
1455.23 |
845.61 |
5.17% |
477.05 |
2.91% |
-427.08 |
-2.61% |
| 20250716 |
65.12 |
-2.62% |
-3019.67 |
489.30 |
-679.70 |
-4.02% |
-1851.63 |
-10.95% |
-488.34 |
-2.89% |
| 20250715 |
66.87 |
-0.92% |
-3055.73 |
1459.55 |
-1826.36 |
-6.89% |
-963.64 |
-3.64% |
-265.73 |
-1.00% |
| 20250714 |
67.49 |
0.81% |
-3159.07 |
4141.09 |
-1549.62 |
-3.70% |
-370.29 |
-0.88% |
-1239.16 |
-2.96% |
| 20250711 |
66.95 |
5.43% |
9098.10 |
5981.96 |
4665.30 |
9.81% |
3376.32 |
7.10% |
1056.48 |
2.22% |
| 20250710 |
63.50 |
-1.34% |
-783.69 |
1152.80 |
-120.32 |
-0.96% |
-464.82 |
-3.70% |
-198.55 |
-1.58% |
| 20250709 |
64.36 |
1.55% |
1439.22 |
1010.51 |
290.55 |
1.31% |
490.50 |
2.20% |
658.17 |
2.96% |
| 20250708 |
63.38 |
2.79% |
2001.36 |
333.60 |
855.18 |
7.52% |
617.86 |
5.43% |
528.32 |
4.64% |
| 20250707 |
61.66 |
1.16% |
75.41 |
-893.60 |
291.25 |
4.06% |
45.12 |
0.63% |
-260.96 |
-3.64% |
301299卓创资讯 大单资金流向：成交单大于等于6万股或者30万元以上。
301299卓创资讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301299卓创资讯 小单资金流向：成交单小于1万股或5万元。
如何看卓创资讯[301299]资金流向的流入和流出呢？什么是卓创资讯[301299]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓创资讯[301299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓创资讯[301299]资金流向的计算方法不同，所以数据会有不一致的情况。
|
