301299卓创资讯 今日实时资金流向 |
15:00 |
-7299.17 |
-3607.51 |
658.05 |
14:59 |
-7617.04 |
-3972.39 |
456.35 |
14:58 |
-7617.04 |
-3972.39 |
456.35 |
14:57 |
-7637.55 |
-3972.39 |
457.20 |
14:56 |
-7437.71 |
-4010.33 |
282.77 |
14:55 |
-7172.89 |
-4028.06 |
244.81 |
14:54 |
-7148.32 |
-4139.33 |
229.11 |
14:53 |
-7256.20 |
-4030.64 |
256.92 |
14:52 |
-7048.62 |
-3970.69 |
357.74 |
14:51 |
-7039.85 |
-3912.96 |
412.08 |
14:50 |
-6898.67 |
-3978.84 |
395.64 |
14:49 |
-6635.08 |
-3975.57 |
342.47 |
14:48 |
-6776.60 |
-3853.58 |
299.74 |
14:47 |
-6514.78 |
-3784.43 |
220.36 |
14:46 |
-6012.95 |
-3560.32 |
300.96 |
14:45 |
-5832.48 |
-3500.76 |
340.89 |
14:44 |
-5791.26 |
-3405.89 |
323.86 |
14:43 |
-5666.13 |
-3367.21 |
337.34 |
14:42 |
-5634.46 |
-3385.30 |
340.06 |
14:41 |
-5346.45 |
-3333.11 |
356.23 |
14:40 |
-5264.66 |
-3387.01 |
372.38 |
14:39 |
-5249.43 |
-3373.56 |
346.22 |
14:38 |
-5263.77 |
-3337.84 |
343.39 |
14:37 |
-5242.24 |
-3242.74 |
413.52 |
14:36 |
-5189.34 |
-3116.27 |
383.88 |
14:35 |
-4865.50 |
-2997.15 |
411.79 |
14:34 |
-4692.17 |
-2976.14 |
435.60 |
14:33 |
-4686.67 |
-2967.88 |
473.26 |
14:32 |
-4643.47 |
-2987.20 |
474.18 |
14:31 |
-4643.47 |
-2990.88 |
456.70 |
14:30 |
-4597.50 |
-2993.64 |
458.54 |
14:29 |
-4597.50 |
-2993.64 |
448.42 |
14:28 |
-4547.85 |
-3044.22 |
454.86 |
14:27 |
-4523.95 |
-3061.70 |
470.48 |
14:26 |
-4209.40 |
-3115.97 |
463.12 |
14:25 |
-4030.21 |
-3110.46 |
458.50 |
14:24 |
-4030.21 |
-3131.57 |
464.92 |
14:23 |
-4030.21 |
-3120.52 |
471.34 |
14:22 |
-3998.93 |
-3118.70 |
475.94 |
14:21 |
-4027.46 |
-3113.17 |
472.25 |
14:20 |
-4027.46 |
-3108.57 |
483.30 |
14:19 |
-4069.86 |
-3108.57 |
465.79 |
14:18 |
-4044.99 |
-3142.66 |
450.12 |
14:17 |
-4108.47 |
-3221.79 |
414.24 |
14:16 |
-4208.49 |
-3310.93 |
388.52 |
14:15 |
-4154.36 |
-3321.94 |
368.34 |
14:14 |
-4154.36 |
-3321.94 |
377.48 |
14:13 |
-4200.25 |
-3315.53 |
374.73 |
14:12 |
-4200.25 |
-3330.22 |
374.73 |
14:11 |
-4227.83 |
-3304.51 |
378.39 |
14:10 |
-4209.43 |
-3314.62 |
382.06 |
14:09 |
-4191.03 |
-3283.31 |
373.75 |
14:08 |
-4191.03 |
-3331.18 |
349.81 |
14:07 |
-4232.42 |
-3369.79 |
325.87 |
14:06 |
-4259.95 |
-3370.73 |
319.42 |
14:05 |
-4282.94 |
-3342.40 |
303.85 |
14:04 |
-4310.54 |
-3368.17 |
290.95 |
14:03 |
-4466.17 |
-3417.94 |
277.12 |
14:02 |
-4592.99 |
-3439.90 |
231.13 |
14:01 |
-4592.99 |
-3431.76 |
209.24 |
14:00 |
-4675.92 |
-3409.87 |
135.47 |
13:59 |
-4721.36 |
-3388.96 |
73.75 |
13:58 |
-4801.94 |
-3364.50 |
57.44 |
13:57 |
-4771.16 |
-3366.32 |
58.34 |
13:56 |
-4891.55 |
-3358.18 |
69.20 |
13:55 |
-4804.54 |
-3343.69 |
51.98 |
13:54 |
-4868.96 |
-3321.02 |
32.03 |
13:53 |
-4868.96 |
-3341.87 |
33.85 |
13:52 |
-4868.96 |
-3314.66 |
48.36 |
13:51 |
-4780.65 |
-3324.68 |
51.09 |
13:50 |
-4797.03 |
-3306.46 |
72.03 |
13:49 |
-4788.84 |
-3315.55 |
61.10 |
13:48 |
-4788.84 |
-3318.29 |
50.21 |
13:47 |
-4788.84 |
-3323.70 |
49.31 |
13:46 |
-4788.84 |
-3314.71 |
9.72 |
13:45 |
-4728.62 |
-3294.03 |
0.72 |
13:44 |
-4655.55 |
-3222.58 |
23.28 |
13:43 |
-4608.44 |
-3214.43 |
25.99 |
13:42 |
-4554.93 |
-3172.74 |
40.51 |
13:41 |
-4554.93 |
-3149.15 |
60.49 |
13:40 |
-4574.95 |
-3131.86 |
59.58 |
13:39 |
-4618.50 |
-3127.32 |
55.93 |
13:38 |
-4554.01 |
-3131.86 |
60.48 |
13:37 |
-4501.23 |
-3161.00 |
43.18 |
13:36 |
-4565.84 |
-3159.18 |
18.60 |
13:35 |
-4560.38 |
-3155.54 |
23.15 |
13:34 |
-4560.38 |
-3153.72 |
24.96 |
13:33 |
-4560.38 |
-3153.72 |
33.14 |
13:32 |
-4600.43 |
-3143.73 |
40.41 |
13:31 |
-4600.43 |
-3108.26 |
54.05 |
13:30 |
-4627.73 |
-3098.25 |
48.59 |
13:29 |
-4647.75 |
-3087.34 |
26.75 |
13:28 |
-4647.75 |
-3098.25 |
22.19 |
13:27 |
-4711.48 |
-3067.37 |
34.02 |
13:26 |
-4711.48 |
-3062.82 |
31.29 |
13:25 |
-4812.55 |
-3051.91 |
48.58 |
13:24 |
-4837.14 |
-3066.48 |
63.15 |
13:23 |
-4903.57 |
-3101.01 |
35.86 |
13:22 |
-4879.19 |
-3108.23 |
36.76 |
13:21 |
-4879.19 |
-3089.29 |
39.46 |
13:20 |
-4879.19 |
-3074.82 |
52.13 |
13:19 |
-4903.73 |
-3057.60 |
68.44 |
13:18 |
-4800.01 |
-3073.97 |
82.10 |
13:17 |
-4800.01 |
-3087.55 |
71.22 |
13:16 |
-4800.01 |
-3081.26 |
42.45 |
13:15 |
-4758.75 |
-3060.63 |
11.03 |
13:14 |
-4785.68 |
-2997.77 |
-1.57 |
13:13 |
-4740.68 |
-3023.02 |
4.74 |
13:12 |
-4459.46 |
-3019.46 |
2.02 |
13:11 |
-4459.46 |
-3013.15 |
15.57 |
13:10 |
-4459.46 |
-2931.70 |
56.30 |
13:09 |
-4459.46 |
-2918.11 |
85.29 |
13:08 |
-4388.56 |
-2897.20 |
101.64 |
13:07 |
-4308.52 |
-2857.18 |
127.11 |
13:06 |
-4281.24 |
-2844.46 |
158.02 |
13:05 |
-4260.32 |
-2798.08 |
166.21 |
13:04 |
-4260.32 |
-2785.33 |
202.63 |
13:03 |
-4237.59 |
-2784.42 |
227.19 |
13:02 |
-4213.92 |
-2737.99 |
250.87 |
13:01 |
-4061.16 |
-2693.07 |
285.70 |
11:30 |
-4132.20 |
-2705.10 |
279.22 |
11:29 |
-4132.20 |
-2717.99 |
258.04 |
11:28 |
-4037.33 |
-2709.70 |
245.15 |
11:27 |
-4037.33 |
-2728.12 |
228.57 |
11:26 |
-4006.97 |
-2766.80 |
218.43 |
11:25 |
-4006.97 |
-2767.72 |
202.77 |
11:24 |
-3983.06 |
-2799.00 |
188.05 |
11:23 |
-3983.06 |
-2813.71 |
171.49 |
11:22 |
-3960.07 |
-2783.38 |
154.94 |
11:21 |
-3960.07 |
-2797.17 |
157.69 |
11:20 |
-3960.07 |
-2822.90 |
165.96 |
11:19 |
-3934.34 |
-2804.51 |
170.55 |
11:18 |
-3914.12 |
-2754.89 |
171.47 |
11:17 |
-3829.51 |
-2759.50 |
164.11 |
11:16 |
-3830.44 |
-2741.10 |
170.54 |
11:15 |
-3782.59 |
-2704.29 |
173.29 |
11:14 |
-3705.30 |
-2757.71 |
145.66 |
11:13 |
-3766.98 |
-2757.73 |
122.65 |
11:12 |
-3840.46 |
-2776.11 |
134.59 |
11:11 |
-3896.41 |
-2773.38 |
135.49 |
11:10 |
-3896.41 |
-2784.39 |
109.75 |
11:09 |
-3896.41 |
-2775.29 |
92.36 |
11:08 |
-3896.41 |
-2732.31 |
92.36 |
11:07 |
-3794.49 |
-2626.66 |
76.70 |
11:06 |
-3698.50 |
-2655.23 |
44.21 |
11:05 |
-3731.67 |
-2645.08 |
-24.91 |
11:04 |
-3854.92 |
-2740.70 |
-103.12 |
11:03 |
-3854.92 |
-2802.14 |
-119.63 |
11:02 |
-3854.92 |
-2782.02 |
-163.60 |
11:01 |
-3947.32 |
-2884.49 |
-201.09 |
11:00 |
-3969.13 |
-2903.58 |
-212.02 |
10:59 |
-3969.13 |
-2912.66 |
-213.84 |
10:58 |
-4031.93 |
-2916.29 |
-221.11 |
10:57 |
-4053.67 |
-2890.94 |
-216.58 |
10:56 |
-4053.67 |
-2864.62 |
-201.15 |
10:55 |
-4030.01 |
-2874.63 |
-196.60 |
10:54 |
-4057.33 |
-2851.83 |
-191.13 |
10:53 |
-4057.33 |
-2796.14 |
-171.96 |
10:52 |
-4057.33 |
-2785.18 |
-172.87 |
10:51 |
-4015.47 |
-2775.16 |
-162.84 |
10:50 |
-3985.19 |
-2770.57 |
-159.20 |
10:49 |
-3965.00 |
-2776.08 |
-141.75 |
10:48 |
-3965.00 |
-2750.38 |
-132.57 |
10:47 |
-3958.59 |
-2785.32 |
-199.68 |
10:46 |
-3960.44 |
-2742.17 |
-239.17 |
10:45 |
-3937.52 |
-2782.56 |
-253.89 |
10:44 |
-3917.50 |
-2765.25 |
-288.50 |
10:43 |
-3866.03 |
-2677.33 |
-345.41 |
10:42 |
-3826.92 |
-2671.99 |
-402.91 |
10:41 |
-3829.32 |
-2615.99 |
-461.37 |
10:40 |
-3891.02 |
-2635.03 |
-502.17 |
10:39 |
-3891.02 |
-2624.21 |
-515.72 |
10:38 |
-3864.91 |
-2646.74 |
-561.71 |
10:37 |
-3882.01 |
-2692.59 |
-604.02 |
10:36 |
-3882.01 |
-2677.33 |
-612.12 |
10:35 |
-3883.81 |
-2672.87 |
-640.77 |
10:34 |
-3906.15 |
-2688.07 |
-672.95 |
10:33 |
-3726.49 |
-2660.37 |
-645.24 |
10:32 |
-3678.99 |
-2650.50 |
-660.52 |
10:31 |
-3617.90 |
-2657.67 |
-663.22 |
10:30 |
-3580.17 |
-2676.57 |
-667.73 |
10:29 |
-3478.47 |
-2695.48 |
-693.84 |
10:28 |
-3511.77 |
-2789.09 |
-726.24 |
10:27 |
-3634.17 |
-2766.59 |
-713.65 |
10:26 |
-3635.08 |
-2751.30 |
-744.25 |
10:25 |
-3612.59 |
-2754.00 |
-773.05 |
10:24 |
-3648.59 |
-2770.20 |
-763.15 |
10:23 |
-3703.50 |
-2706.84 |
-803.81 |
10:22 |
-3662.14 |
-2736.68 |
-809.22 |
10:21 |
-3669.26 |
-2759.28 |
-857.76 |
10:20 |
-3755.19 |
-2710.96 |
-885.54 |
10:19 |
-3874.08 |
-2760.19 |
-906.15 |
10:18 |
-3851.63 |
-2719.92 |
-920.52 |
10:17 |
-3809.29 |
-2645.42 |
-877.01 |
10:16 |
-3713.01 |
-2607.61 |
-862.60 |
10:15 |
-3713.01 |
-2577.90 |
-877.91 |
10:14 |
-3677.96 |
-2580.79 |
-844.53 |
10:13 |
-3626.54 |
-2579.91 |
-857.18 |
10:12 |
-3566.92 |
-2475.16 |
-822.87 |
10:11 |
-3616.55 |
-2421.01 |
-820.16 |
10:10 |
-3634.69 |
-2447.13 |
-863.40 |
10:09 |
-3695.06 |
-2465.15 |
-871.53 |
10:08 |
-3580.58 |
-2420.11 |
-900.39 |
10:07 |
-3343.96 |
-2346.08 |
-925.72 |
10:06 |
-3364.66 |
-2336.27 |
-933.82 |
10:05 |
-3361.94 |
-2384.81 |
-999.44 |
10:04 |
-3328.02 |
-2403.52 |
-1111.14 |
10:03 |
-3347.31 |
-2442.99 |
-1190.47 |
10:02 |
-3173.77 |
-2381.14 |
-1221.70 |
10:01 |
-3144.11 |
-2402.85 |
-1237.99 |
10:00 |
-3228.36 |
-2424.64 |
-1281.46 |
09:59 |
-2954.67 |
-2324.91 |
-1254.27 |
09:58 |
-3050.27 |
-2228.43 |
-1170.53 |
09:57 |
-3026.73 |
-2195.60 |
-1166.94 |
09:56 |
-2818.83 |
-2044.45 |
-1123.02 |
09:55 |
-2938.45 |
-1884.45 |
-1032.09 |
09:54 |
-3060.30 |
-1913.10 |
-1047.81 |
09:53 |
-3094.37 |
-1811.19 |
-1016.60 |
09:52 |
-2977.04 |
-1776.16 |
-1048.11 |
09:51 |
-3039.77 |
-1834.79 |
-1018.60 |
09:50 |
-3147.84 |
-1769.91 |
-1107.67 |
09:49 |
-3017.56 |
-1735.00 |
-1185.93 |
09:48 |
-3019.47 |
-1756.07 |
-1271.10 |
09:47 |
-2916.25 |
-1744.87 |
-1221.77 |
09:46 |
-2834.35 |
-1693.88 |
-1161.49 |
09:45 |
-3029.49 |
-1608.65 |
-1225.24 |
09:44 |
-3270.64 |
-1631.58 |
-1268.02 |
09:43 |
-3396.76 |
-1645.27 |
-1318.01 |
09:42 |
-3646.65 |
-1561.36 |
-1317.14 |
09:41 |
-3218.51 |
-1426.72 |
-1301.95 |
09:40 |
-3578.44 |
-1493.61 |
-1238.34 |
09:39 |
-3449.05 |
-1466.26 |
-1273.47 |
09:38 |
-3192.58 |
-1319.98 |
-1209.73 |
09:37 |
-3008.03 |
-1222.17 |
-1282.58 |
09:36 |
-2748.36 |
-1151.97 |
-1222.18 |
09:35 |
-2756.46 |
-1079.55 |
-1188.92 |
09:34 |
-2375.71 |
-991.17 |
-1114.55 |
09:33 |
-1249.94 |
-933.92 |
-995.23 |
09:32 |
-234.11 |
-988.06 |
-930.40 |
09:31 |
-816.28 |
-1730.53 |
-1170.26 |
09:30 |
-312.66 |
-705.51 |
-507.06 |
|
大单资金:-7299.17万元 |
成交额占比:-4.80% |
中单资金:-3607.51万元 |
成交额占比:-2.37% |
小单资金:658.05万元 |
成交额占比:0.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
85.45 |
6.71% |
-10248.63 |
-5474.25 |
-7299.17 |
-4.80% |
-3607.51 |
-2.37% |
658.05 |
0.43% |
20250127 |
80.08 |
20.01% |
-4288.43 |
4041.71 |
-4316.33 |
-3.45% |
-1738.94 |
-1.39% |
1766.84 |
1.41% |
20250124 |
66.73 |
0.98% |
2331.71 |
4960.27 |
2687.45 |
5.49% |
335.39 |
0.68% |
-691.13 |
-1.41% |
20250123 |
66.08 |
7.12% |
7918.41 |
1800.46 |
5319.61 |
9.79% |
1985.54 |
3.65% |
613.26 |
1.13% |
20250122 |
61.69 |
-2.70% |
-2662.48 |
-5037.60 |
-1865.81 |
-5.35% |
-1235.30 |
-3.54% |
438.63 |
1.26% |
20250121 |
63.40 |
4.34% |
2390.19 |
-9307.08 |
2216.79 |
8.05% |
312.08 |
1.13% |
-138.68 |
-0.50% |
20250120 |
60.76 |
-2.11% |
-6237.09 |
-12766.39 |
-3397.77 |
-13.59% |
-1987.54 |
-7.95% |
-851.78 |
-3.41% |
20250117 |
62.07 |
-1.94% |
-2777.88 |
673.17 |
-472.36 |
-1.36% |
-1395.16 |
-4.01% |
-910.36 |
-2.62% |
20250116 |
63.30 |
2.26% |
-588.79 |
-191.77 |
-1518.45 |
-4.12% |
636.59 |
1.73% |
293.07 |
0.80% |
20250115 |
61.90 |
-6.61% |
-11075.26 |
5010.87 |
-6135.29 |
-12.82% |
-2967.11 |
-6.20% |
-1972.86 |
-4.12% |
20250114 |
66.68 |
3.93% |
-168.71 |
10336.60 |
-1242.52 |
-1.84% |
-138.66 |
-0.21% |
1212.47 |
1.80% |
20250113 |
64.16 |
8.84% |
9694.74 |
11256.46 |
10041.79 |
15.67% |
902.84 |
1.41% |
-1249.89 |
-1.95% |
20250110 |
58.95 |
-2.71% |
-3612.09 |
1383.46 |
-1337.30 |
-3.61% |
-1782.47 |
-4.82% |
-492.32 |
-1.33% |
20250109 |
60.59 |
8.45% |
6989.87 |
718.54 |
3684.19 |
8.36% |
1998.03 |
4.53% |
1307.65 |
2.97% |
20250108 |
55.87 |
-5.22% |
-2608.32 |
-3271.10 |
-809.56 |
-3.06% |
-1724.70 |
-6.53% |
-74.06 |
-0.28% |
20250107 |
58.95 |
2.20% |
773.67 |
-2385.57 |
-322.66 |
-1.29% |
534.34 |
2.14% |
561.99 |
2.25% |
20250106 |
57.68 |
-6.49% |
-598.01 |
585.76 |
168.79 |
0.67% |
-944.43 |
-3.75% |
177.63 |
0.71% |
20250103 |
61.68 |
0.95% |
-4687.21 |
1045.24 |
-2002.22 |
-6.40% |
-1614.39 |
-5.16% |
-1070.60 |
-3.42% |
20250102 |
61.10 |
3.70% |
-13.89 |
3140.73 |
-305.45 |
-0.69% |
644.38 |
1.46% |
-352.82 |
-0.80% |
20241231 |
58.92 |
-1.96% |
-31.43 |
2579.69 |
75.97 |
0.27% |
78.05 |
0.28% |
-185.45 |
-0.67% |
20241230 |
60.10 |
9.59% |
4390.28 |
2285.50 |
2648.67 |
8.62% |
1763.52 |
5.74% |
-21.91 |
-0.07% |
20241227 |
54.84 |
0.46% |
563.56 |
-210.65 |
628.27 |
6.30% |
361.36 |
3.62% |
-426.07 |
-4.27% |
20241226 |
54.59 |
1.36% |
440.33 |
-974.08 |
93.27 |
1.29% |
-75.41 |
-1.04% |
422.47 |
5.83% |
20241225 |
53.86 |
-3.55% |
-1362.67 |
-60.17 |
-866.49 |
-7.96% |
-506.16 |
-4.65% |
9.98 |
0.09% |
20241224 |
55.84 |
1.18% |
-420.39 |
450.29 |
-218.22 |
-2.37% |
-320.92 |
-3.49% |
118.75 |
1.29% |
20241223 |
55.19 |
-6.33% |
-2010.51 |
-1508.40 |
152.52 |
1.17% |
-1206.10 |
-9.24% |
-956.93 |
-7.33% |
20241220 |
58.92 |
1.83% |
695.24 |
-866.96 |
-135.16 |
-1.07% |
-107.49 |
-0.85% |
937.89 |
7.42% |
20241219 |
57.86 |
1.58% |
2435.01 |
155.87 |
1007.18 |
7.54% |
355.60 |
2.66% |
1072.23 |
8.03% |
20241218 |
56.96 |
0.12% |
-480.19 |
-751.95 |
-356.03 |
-2.92% |
-251.30 |
-2.06% |
127.14 |
1.04% |
20241217 |
56.89 |
-10.65% |
-4554.87 |
-1442.68 |
-2176.91 |
-9.62% |
-1660.14 |
-7.33% |
-717.82 |
-3.17% |
301299卓创资讯 大单资金流向:成交单大于等于6万股或者30万元以上。
301299卓创资讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301299卓创资讯 小单资金流向:成交单小于1万股或5万元。
如何看卓创资讯[301299]资金流向的流入和流出呢?什么是卓创资讯[301299]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓创资讯[301299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓创资讯[301299]资金流向的计算方法不同,所以数据会有不一致的情况。
|