| 301301川宁生物 今日实时资金流向 |
| 15:00 |
840.77 |
371.43 |
0.00 |
| 14:59 |
875.99 |
368.91 |
0.00 |
| 14:58 |
875.99 |
368.91 |
0.00 |
| 14:57 |
875.99 |
368.91 |
0.00 |
| 14:56 |
875.99 |
337.16 |
0.00 |
| 14:55 |
970.86 |
335.90 |
0.00 |
| 14:54 |
929.81 |
289.19 |
0.00 |
| 14:53 |
905.03 |
248.91 |
0.00 |
| 14:52 |
811.56 |
231.20 |
0.00 |
| 14:51 |
811.56 |
233.04 |
0.00 |
| 14:50 |
811.56 |
255.68 |
0.00 |
| 14:49 |
884.92 |
237.35 |
0.00 |
| 14:48 |
827.45 |
239.58 |
0.00 |
| 14:47 |
886.46 |
239.58 |
0.00 |
| 14:46 |
985.54 |
189.69 |
0.00 |
| 14:45 |
984.90 |
183.37 |
0.00 |
| 14:44 |
877.69 |
127.66 |
0.00 |
| 14:43 |
877.69 |
146.22 |
0.00 |
| 14:42 |
899.84 |
161.06 |
0.00 |
| 14:41 |
875.08 |
175.28 |
0.00 |
| 14:40 |
899.82 |
199.28 |
0.00 |
| 14:39 |
863.45 |
191.11 |
0.00 |
| 14:38 |
863.45 |
166.37 |
0.00 |
| 14:37 |
861.31 |
176.27 |
0.00 |
| 14:36 |
861.31 |
171.19 |
0.00 |
| 14:35 |
861.31 |
178.48 |
0.00 |
| 14:34 |
861.31 |
163.26 |
0.00 |
| 14:33 |
861.31 |
144.72 |
0.00 |
| 14:32 |
912.85 |
126.42 |
0.00 |
| 14:31 |
912.85 |
153.25 |
0.00 |
| 14:30 |
938.93 |
183.90 |
0.00 |
| 14:29 |
916.56 |
166.96 |
0.00 |
| 14:28 |
1044.33 |
185.47 |
0.00 |
| 14:27 |
1130.69 |
243.13 |
0.00 |
| 14:26 |
1130.69 |
228.25 |
0.00 |
| 14:25 |
1155.45 |
232.56 |
0.00 |
| 14:24 |
1145.27 |
198.36 |
0.00 |
| 14:23 |
1145.25 |
213.22 |
0.00 |
| 14:22 |
1215.20 |
222.24 |
0.00 |
| 14:21 |
1399.32 |
252.21 |
0.00 |
| 14:20 |
1424.12 |
297.95 |
0.00 |
| 14:19 |
1362.07 |
299.05 |
0.00 |
| 14:18 |
1362.07 |
286.64 |
0.00 |
| 14:17 |
1362.07 |
284.28 |
0.00 |
| 14:16 |
1285.93 |
261.07 |
0.00 |
| 14:15 |
1285.93 |
255.98 |
0.00 |
| 14:14 |
1285.93 |
219.03 |
0.00 |
| 14:13 |
1402.74 |
209.35 |
0.00 |
| 14:12 |
1402.74 |
191.74 |
0.00 |
| 14:11 |
1179.52 |
181.82 |
0.00 |
| 14:10 |
1104.56 |
184.67 |
0.00 |
| 14:09 |
1104.56 |
209.92 |
0.00 |
| 14:08 |
1104.56 |
212.39 |
0.00 |
| 14:07 |
1104.56 |
228.48 |
0.00 |
| 14:06 |
1104.56 |
228.48 |
0.00 |
| 14:05 |
1104.56 |
228.48 |
0.00 |
| 14:04 |
1135.14 |
203.83 |
0.00 |
| 14:03 |
1239.13 |
199.99 |
0.00 |
| 14:02 |
1271.71 |
213.37 |
0.00 |
| 14:01 |
1249.54 |
208.15 |
0.00 |
| 14:00 |
1249.54 |
219.78 |
0.00 |
| 13:59 |
1249.54 |
206.52 |
0.00 |
| 13:58 |
1276.90 |
206.52 |
0.00 |
| 13:57 |
1368.56 |
208.38 |
0.00 |
| 13:56 |
1368.56 |
222.26 |
0.00 |
| 13:55 |
1368.56 |
238.86 |
0.00 |
| 13:54 |
1319.71 |
237.61 |
0.00 |
| 13:53 |
1319.71 |
244.29 |
0.00 |
| 13:52 |
1270.11 |
262.87 |
0.00 |
| 13:51 |
1270.11 |
285.17 |
0.00 |
| 13:50 |
1270.11 |
275.49 |
0.00 |
| 13:49 |
1406.75 |
286.64 |
0.00 |
| 13:48 |
1406.75 |
308.94 |
0.00 |
| 13:47 |
1406.75 |
316.38 |
0.00 |
| 13:46 |
1446.89 |
270.25 |
0.00 |
| 13:45 |
1327.07 |
236.52 |
0.00 |
| 13:44 |
1303.40 |
144.57 |
0.00 |
| 13:43 |
1317.02 |
92.19 |
0.00 |
| 13:42 |
1317.02 |
85.12 |
0.00 |
| 13:41 |
1317.02 |
66.43 |
0.00 |
| 13:40 |
1260.69 |
66.43 |
0.00 |
| 13:39 |
1260.69 |
68.66 |
0.00 |
| 13:38 |
1321.18 |
71.62 |
0.00 |
| 13:37 |
1321.18 |
66.67 |
0.00 |
| 13:36 |
1321.18 |
100.93 |
0.00 |
| 13:35 |
1321.18 |
84.97 |
0.00 |
| 13:34 |
1321.18 |
83.97 |
0.00 |
| 13:33 |
1345.92 |
39.56 |
0.00 |
| 13:32 |
1370.66 |
34.11 |
0.00 |
| 13:31 |
1370.64 |
56.01 |
0.00 |
| 13:30 |
1390.82 |
63.81 |
0.00 |
| 13:29 |
1406.37 |
97.93 |
0.00 |
| 13:28 |
1431.09 |
91.37 |
0.00 |
| 13:27 |
1431.09 |
87.77 |
0.00 |
| 13:26 |
1431.09 |
113.75 |
0.00 |
| 13:25 |
1377.03 |
101.97 |
0.00 |
| 13:24 |
1401.77 |
117.55 |
0.00 |
| 13:23 |
1575.03 |
145.75 |
0.00 |
| 13:22 |
1599.79 |
128.28 |
0.00 |
| 13:21 |
1646.26 |
121.08 |
0.00 |
| 13:20 |
1644.38 |
107.81 |
0.00 |
| 13:19 |
1613.40 |
116.98 |
0.00 |
| 13:18 |
1538.44 |
100.99 |
0.00 |
| 13:17 |
1538.44 |
80.56 |
0.00 |
| 13:16 |
1563.18 |
95.15 |
0.00 |
| 13:15 |
1563.18 |
160.46 |
0.00 |
| 13:14 |
1563.18 |
160.96 |
0.00 |
| 13:13 |
1563.18 |
156.99 |
0.00 |
| 13:12 |
1563.18 |
133.84 |
0.00 |
| 13:11 |
1673.22 |
165.41 |
0.00 |
| 13:10 |
1677.18 |
159.46 |
0.00 |
| 13:09 |
1701.94 |
163.04 |
0.00 |
| 13:08 |
1701.94 |
179.01 |
0.00 |
| 13:07 |
1701.94 |
206.64 |
0.00 |
| 13:06 |
1701.94 |
224.11 |
0.00 |
| 13:05 |
1726.74 |
239.74 |
0.00 |
| 13:04 |
1679.83 |
230.55 |
0.00 |
| 13:03 |
1534.74 |
245.18 |
0.00 |
| 13:02 |
1494.78 |
254.36 |
0.00 |
| 13:01 |
1395.87 |
266.89 |
0.00 |
| 11:30 |
1395.87 |
223.85 |
0.00 |
| 11:29 |
1395.87 |
217.63 |
0.00 |
| 11:28 |
1395.87 |
213.40 |
0.00 |
| 11:27 |
1395.87 |
237.32 |
0.00 |
| 11:26 |
1431.43 |
237.32 |
0.00 |
| 11:25 |
1431.43 |
242.64 |
0.00 |
| 11:24 |
1431.43 |
291.61 |
0.00 |
| 11:23 |
1559.09 |
297.55 |
0.00 |
| 11:22 |
1559.09 |
297.55 |
0.00 |
| 11:21 |
1559.09 |
285.14 |
0.00 |
| 11:20 |
1559.09 |
288.85 |
0.00 |
| 11:19 |
1529.68 |
307.07 |
0.00 |
| 11:18 |
1464.98 |
312.03 |
0.00 |
| 11:17 |
1464.98 |
290.69 |
0.00 |
| 11:16 |
1489.80 |
282.23 |
0.00 |
| 11:15 |
1469.06 |
287.92 |
0.00 |
| 11:14 |
1469.06 |
266.43 |
0.00 |
| 11:13 |
1504.30 |
240.57 |
0.00 |
| 11:12 |
1402.11 |
199.91 |
0.00 |
| 11:11 |
1227.76 |
100.47 |
0.00 |
| 11:10 |
489.62 |
14.45 |
0.00 |
| 11:09 |
485.88 |
29.53 |
0.00 |
| 11:08 |
455.45 |
27.67 |
0.00 |
| 11:07 |
480.19 |
-4.27 |
0.00 |
| 11:06 |
566.78 |
-16.53 |
0.00 |
| 11:05 |
623.99 |
-82.40 |
0.00 |
| 11:04 |
341.58 |
-118.89 |
0.00 |
| 11:03 |
341.58 |
-107.05 |
0.00 |
| 11:02 |
164.57 |
-119.08 |
0.00 |
| 11:01 |
90.45 |
-159.98 |
0.00 |
| 11:00 |
64.78 |
-182.46 |
0.00 |
| 10:59 |
-93.94 |
-209.22 |
0.00 |
| 10:58 |
-93.94 |
-196.91 |
0.00 |
| 10:57 |
-93.94 |
-230.02 |
0.00 |
| 10:56 |
-144.90 |
-245.42 |
0.00 |
| 10:55 |
-169.52 |
-209.38 |
0.00 |
| 10:54 |
-194.14 |
-207.05 |
0.00 |
| 10:53 |
-162.53 |
-189.23 |
0.00 |
| 10:52 |
-131.14 |
-164.49 |
0.00 |
| 10:51 |
-213.86 |
-167.46 |
0.00 |
| 10:50 |
-290.12 |
-184.80 |
0.00 |
| 10:49 |
-265.54 |
-197.10 |
0.00 |
| 10:48 |
-265.54 |
-203.25 |
0.00 |
| 10:47 |
-314.37 |
-260.82 |
0.00 |
| 10:46 |
-314.37 |
-260.82 |
0.00 |
| 10:45 |
-239.65 |
-248.91 |
0.00 |
| 10:44 |
-246.74 |
-295.84 |
0.00 |
| 10:43 |
-246.74 |
-290.44 |
0.00 |
| 10:42 |
-283.61 |
-290.44 |
0.00 |
| 10:41 |
-232.67 |
-284.54 |
0.00 |
| 10:40 |
-232.67 |
-264.54 |
0.00 |
| 10:39 |
-256.00 |
-256.44 |
0.00 |
| 10:38 |
-256.00 |
-249.20 |
0.00 |
| 10:37 |
-256.00 |
-249.20 |
0.00 |
| 10:36 |
-256.00 |
-260.86 |
0.00 |
| 10:35 |
-178.33 |
-280.51 |
0.00 |
| 10:34 |
-23.60 |
-280.39 |
0.00 |
| 10:33 |
-48.18 |
-289.49 |
0.00 |
| 10:32 |
-72.27 |
-283.72 |
0.00 |
| 10:31 |
-72.27 |
-283.72 |
0.00 |
| 10:30 |
-181.77 |
-331.56 |
0.00 |
| 10:29 |
-181.77 |
-345.21 |
0.00 |
| 10:28 |
-161.63 |
-301.25 |
0.00 |
| 10:27 |
-199.24 |
-313.41 |
0.00 |
| 10:26 |
-199.24 |
-306.06 |
0.00 |
| 10:25 |
-199.24 |
-302.76 |
0.00 |
| 10:24 |
-171.98 |
-293.67 |
0.00 |
| 10:23 |
-171.98 |
-293.67 |
0.00 |
| 10:22 |
-171.98 |
-294.29 |
0.00 |
| 10:21 |
-144.33 |
-279.54 |
0.00 |
| 10:20 |
-144.33 |
-268.61 |
0.00 |
| 10:19 |
-171.61 |
-268.61 |
0.00 |
| 10:18 |
-151.35 |
-281.27 |
0.00 |
| 10:17 |
-176.91 |
-280.90 |
0.00 |
| 10:16 |
-204.69 |
-286.43 |
0.00 |
| 10:15 |
-204.69 |
-271.59 |
0.00 |
| 10:14 |
-513.10 |
-257.50 |
0.00 |
| 10:13 |
-459.65 |
-268.08 |
0.00 |
| 10:12 |
-510.02 |
-261.84 |
0.00 |
| 10:11 |
-510.02 |
-267.98 |
0.00 |
| 10:10 |
-485.48 |
-315.86 |
0.00 |
| 10:09 |
-562.47 |
-317.24 |
0.00 |
| 10:08 |
-585.42 |
-304.60 |
0.00 |
| 10:07 |
-635.37 |
-293.31 |
0.00 |
| 10:06 |
-668.35 |
-286.20 |
0.00 |
| 10:05 |
-828.20 |
-295.76 |
0.00 |
| 10:04 |
-876.02 |
-271.88 |
0.00 |
| 10:03 |
-910.86 |
-281.44 |
0.00 |
| 10:02 |
-910.86 |
-262.62 |
0.00 |
| 10:01 |
-825.72 |
-213.03 |
0.00 |
| 10:00 |
-873.90 |
-234.00 |
0.00 |
| 09:59 |
-816.77 |
-259.77 |
0.00 |
| 09:58 |
-782.89 |
-247.51 |
0.00 |
| 09:57 |
-758.37 |
-218.45 |
0.00 |
| 09:56 |
-581.87 |
-178.72 |
0.00 |
| 09:55 |
-431.15 |
-180.69 |
0.00 |
| 09:54 |
-528.08 |
-192.99 |
0.00 |
| 09:53 |
-565.35 |
-197.91 |
0.00 |
| 09:52 |
-591.26 |
-192.88 |
0.00 |
| 09:51 |
-590.19 |
-192.64 |
0.00 |
| 09:50 |
-590.19 |
-193.63 |
0.00 |
| 09:49 |
-393.32 |
-218.71 |
0.00 |
| 09:48 |
-348.95 |
-194.86 |
0.00 |
| 09:47 |
-330.46 |
-181.47 |
0.00 |
| 09:46 |
-285.76 |
-142.41 |
0.00 |
| 09:45 |
-226.15 |
-132.32 |
0.00 |
| 09:44 |
-96.28 |
-106.65 |
0.00 |
| 09:43 |
-180.06 |
-114.17 |
0.00 |
| 09:42 |
-201.23 |
-118.85 |
0.00 |
| 09:41 |
-201.23 |
-131.16 |
0.00 |
| 09:40 |
-201.23 |
-144.82 |
0.00 |
| 09:39 |
-223.63 |
-113.10 |
0.00 |
| 09:38 |
-223.63 |
-64.63 |
0.00 |
| 09:37 |
-271.18 |
-37.19 |
0.00 |
| 09:36 |
-271.18 |
-56.92 |
0.00 |
| 09:35 |
-271.18 |
-99.04 |
0.00 |
| 09:34 |
-223.30 |
-102.23 |
0.00 |
| 09:33 |
-225.78 |
-91.21 |
0.00 |
| 09:32 |
-109.21 |
-100.44 |
0.00 |
| 09:31 |
-109.21 |
-43.22 |
0.00 |
| 09:30 |
0.00 |
-0.62 |
0.00 |
|
| 大单资金：840.77万元 |
成交额占比：2.62% |
| 中单资金：371.43万元 |
成交额占比：1.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
12.40 |
0.98% |
2541.14 |
-12631.62 |
840.77 |
2.62% |
371.43 |
1.16% |
1328.94 |
4.14% |
| 20250812 |
12.28 |
-0.73% |
-6057.91 |
-19599.45 |
-4344.90 |
-18.57% |
-1294.05 |
-5.53% |
-418.96 |
-1.79% |
| 20250811 |
12.37 |
1.39% |
4186.61 |
-20479.79 |
2466.60 |
9.05% |
267.88 |
0.98% |
1452.13 |
5.33% |
| 20250808 |
12.20 |
-1.21% |
-9492.51 |
-25641.63 |
-5666.83 |
-15.87% |
-3716.51 |
-10.41% |
-109.17 |
-0.31% |
| 20250807 |
12.35 |
-0.88% |
-8962.63 |
-18679.41 |
-5927.26 |
-14.83% |
-1921.75 |
-4.81% |
-1113.62 |
-2.79% |
| 20250806 |
12.46 |
-0.72% |
-7107.26 |
-16212.84 |
-6127.06 |
-18.09% |
-868.81 |
-2.56% |
-111.39 |
-0.33% |
| 20250805 |
12.55 |
-0.79% |
-7555.23 |
-6115.35 |
-5225.24 |
-13.75% |
-1434.01 |
-3.77% |
-895.98 |
-2.36% |
| 20250804 |
12.65 |
0.00% |
-3349.10 |
-1832.69 |
-2695.24 |
-6.69% |
-1168.58 |
-2.90% |
514.72 |
1.28% |
| 20250801 |
12.65 |
1.20% |
121.20 |
-1098.09 |
1295.39 |
1.93% |
127.75 |
0.19% |
-1301.94 |
-1.94% |
| 20250731 |
12.50 |
-1.03% |
-6123.91 |
-4513.07 |
-3460.69 |
-6.76% |
-1292.84 |
-2.53% |
-1370.38 |
-2.68% |
| 20250730 |
12.63 |
1.69% |
3520.80 |
-941.03 |
3970.43 |
6.31% |
6.15 |
0.01% |
-455.78 |
-0.72% |
| 20250729 |
12.42 |
0.24% |
93.18 |
-10069.69 |
-942.58 |
-2.42% |
-429.04 |
-1.10% |
1464.80 |
3.76% |
| 20250728 |
12.39 |
0.49% |
-2700.83 |
-13983.35 |
-1960.64 |
-7.56% |
-307.10 |
-1.18% |
-433.09 |
-1.67% |
| 20250725 |
12.33 |
-0.24% |
-4274.97 |
-9887.68 |
-2119.59 |
-5.31% |
-566.72 |
-1.42% |
-1588.66 |
-3.98% |
| 20250724 |
12.36 |
0.98% |
3324.90 |
-5713.35 |
111.35 |
0.28% |
398.02 |
1.00% |
2815.53 |
7.06% |
| 20250723 |
12.24 |
-1.84% |
-6424.08 |
-2732.70 |
-5158.23 |
-16.17% |
-1667.11 |
-5.22% |
401.26 |
1.26% |
| 20250722 |
12.47 |
-0.87% |
-7545.46 |
3816.52 |
-4856.24 |
-15.94% |
-1419.79 |
-4.66% |
-1269.43 |
-4.17% |
| 20250721 |
12.58 |
0.88% |
1890.84 |
5376.74 |
2135.03 |
5.15% |
-258.65 |
-0.62% |
14.46 |
0.03% |
| 20250718 |
12.47 |
1.63% |
3286.37 |
3879.97 |
2054.74 |
3.88% |
665.02 |
1.26% |
566.61 |
1.07% |
| 20250717 |
12.27 |
1.49% |
7823.24 |
1736.23 |
3092.00 |
8.32% |
2028.19 |
5.46% |
2703.05 |
7.27% |
| 20250716 |
12.09 |
0.75% |
3979.97 |
-3329.95 |
1390.99 |
8.12% |
1164.82 |
6.80% |
1424.16 |
8.31% |
| 20250715 |
12.00 |
-1.32% |
-6798.56 |
-8369.67 |
-3296.02 |
-15.05% |
-2052.27 |
-9.37% |
-1450.27 |
-6.62% |
| 20250714 |
12.16 |
0.58% |
1137.64 |
-4457.80 |
638.26 |
3.53% |
349.77 |
1.94% |
149.61 |
0.83% |
| 20250711 |
12.09 |
0.50% |
1214.31 |
-8011.63 |
-89.00 |
-0.46% |
308.26 |
1.61% |
995.05 |
5.18% |
| 20250710 |
12.03 |
-0.25% |
-3190.66 |
-8544.36 |
-1974.18 |
-11.84% |
-959.45 |
-5.75% |
-257.03 |
-1.54% |
| 20250709 |
12.06 |
-0.90% |
-6972.61 |
-7627.29 |
-3648.73 |
-18.35% |
-2173.86 |
-10.93% |
-1150.02 |
-5.78% |
| 20250708 |
12.17 |
0.83% |
44.22 |
-8148.92 |
615.85 |
2.11% |
-59.75 |
-0.21% |
-511.88 |
-1.76% |
| 20250707 |
12.07 |
-1.15% |
-4537.71 |
-4519.42 |
-2915.57 |
-14.87% |
-1077.74 |
-5.50% |
-544.40 |
-2.78% |
| 20250704 |
12.21 |
0.49% |
-932.02 |
-1729.15 |
-621.73 |
-2.06% |
358.69 |
1.19% |
-668.98 |
-2.22% |
| 20250703 |
12.15 |
0.50% |
54.33 |
-1521.09 |
-1057.11 |
-5.92% |
767.86 |
4.30% |
343.58 |
1.93% |
301301川宁生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301301川宁生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301301川宁生物 小单资金流向：成交单小于1万股或5万元。
如何看川宁生物[301301]资金流向的流入和流出呢？什么是川宁生物[301301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川宁生物[301301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川宁生物[301301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
