| 301301川宁生物 今日实时资金流向 |
| 15:00 |
-1057.11 |
767.86 |
343.58 |
| 14:59 |
-1070.84 |
732.26 |
353.79 |
| 14:58 |
-1070.84 |
732.26 |
353.79 |
| 14:57 |
-1070.84 |
732.26 |
353.79 |
| 14:56 |
-928.43 |
713.79 |
371.14 |
| 14:55 |
-928.43 |
676.36 |
364.57 |
| 14:54 |
-953.46 |
659.11 |
349.13 |
| 14:53 |
-953.46 |
620.72 |
314.86 |
| 14:52 |
-953.46 |
565.54 |
322.02 |
| 14:51 |
-953.46 |
544.39 |
278.52 |
| 14:50 |
-925.64 |
568.69 |
289.33 |
| 14:49 |
-905.59 |
600.64 |
303.05 |
| 14:48 |
-831.84 |
612.91 |
301.59 |
| 14:47 |
-707.55 |
580.68 |
253.43 |
| 14:46 |
-671.10 |
567.55 |
213.31 |
| 14:45 |
-671.10 |
634.88 |
232.13 |
| 14:44 |
-671.10 |
620.90 |
227.99 |
| 14:43 |
-658.36 |
619.19 |
239.55 |
| 14:42 |
-658.36 |
610.07 |
246.11 |
| 14:41 |
-658.36 |
638.15 |
265.80 |
| 14:40 |
-682.70 |
665.76 |
271.52 |
| 14:39 |
-682.70 |
667.94 |
284.40 |
| 14:38 |
-716.38 |
631.46 |
277.96 |
| 14:37 |
-716.38 |
623.55 |
277.22 |
| 14:36 |
-655.58 |
628.29 |
272.47 |
| 14:35 |
-655.58 |
642.76 |
281.22 |
| 14:34 |
-655.58 |
636.68 |
292.04 |
| 14:33 |
-724.16 |
618.54 |
298.79 |
| 14:32 |
-724.16 |
609.06 |
297.57 |
| 14:31 |
-724.16 |
630.43 |
296.10 |
| 14:30 |
-724.16 |
640.76 |
295.85 |
| 14:29 |
-724.16 |
642.45 |
285.88 |
| 14:28 |
-663.41 |
636.36 |
285.63 |
| 14:27 |
-602.66 |
616.42 |
283.19 |
| 14:26 |
-602.66 |
627.34 |
283.80 |
| 14:25 |
-602.66 |
635.48 |
275.41 |
| 14:24 |
-602.66 |
634.87 |
277.83 |
| 14:23 |
-602.66 |
647.75 |
286.34 |
| 14:22 |
-578.36 |
647.75 |
289.73 |
| 14:21 |
-482.74 |
654.19 |
282.31 |
| 14:20 |
-482.74 |
672.06 |
285.47 |
| 14:19 |
-373.43 |
685.44 |
288.15 |
| 14:18 |
-373.43 |
677.53 |
299.46 |
| 14:17 |
-373.43 |
660.00 |
293.98 |
| 14:16 |
-373.43 |
660.00 |
286.31 |
| 14:15 |
-323.81 |
649.53 |
287.52 |
| 14:14 |
-323.81 |
649.53 |
279.85 |
| 14:13 |
-347.30 |
652.45 |
272.19 |
| 14:12 |
-347.30 |
652.45 |
275.71 |
| 14:11 |
-320.79 |
658.03 |
268.65 |
| 14:10 |
-291.49 |
648.78 |
270.47 |
| 14:09 |
-318.26 |
640.75 |
267.31 |
| 14:08 |
-318.26 |
634.91 |
261.71 |
| 14:07 |
-318.26 |
651.20 |
239.07 |
| 14:06 |
-318.26 |
620.65 |
191.00 |
| 14:05 |
-318.26 |
625.88 |
202.79 |
| 14:04 |
-318.26 |
638.16 |
202.42 |
| 14:03 |
-226.88 |
638.16 |
216.29 |
| 14:02 |
-226.88 |
643.75 |
216.41 |
| 14:01 |
-105.33 |
643.75 |
227.61 |
| 14:00 |
-105.33 |
639.73 |
229.30 |
| 13:59 |
-105.33 |
636.19 |
237.09 |
| 13:58 |
-105.33 |
647.88 |
227.70 |
| 13:57 |
-127.27 |
677.11 |
233.55 |
| 13:56 |
-127.27 |
710.00 |
245.36 |
| 13:55 |
-19.39 |
722.17 |
259.73 |
| 13:54 |
-19.39 |
713.15 |
273.49 |
| 13:53 |
-19.39 |
724.96 |
286.28 |
| 13:52 |
-19.39 |
730.45 |
294.81 |
| 13:51 |
-19.39 |
718.26 |
285.79 |
| 13:50 |
-19.39 |
678.43 |
265.69 |
| 13:49 |
-19.39 |
654.06 |
252.28 |
| 13:48 |
-19.39 |
616.67 |
237.06 |
| 13:47 |
-46.55 |
620.07 |
233.76 |
| 13:46 |
-46.55 |
638.08 |
244.84 |
| 13:45 |
-46.55 |
665.83 |
250.68 |
| 13:44 |
-46.55 |
664.23 |
219.62 |
| 13:43 |
-46.55 |
693.44 |
218.89 |
| 13:42 |
-10.04 |
711.69 |
226.68 |
| 13:41 |
-10.04 |
710.70 |
236.41 |
| 13:40 |
-10.04 |
711.18 |
238.48 |
| 13:39 |
31.33 |
711.18 |
244.07 |
| 13:38 |
31.33 |
723.84 |
249.06 |
| 13:37 |
31.33 |
722.13 |
250.40 |
| 13:36 |
31.33 |
728.09 |
276.08 |
| 13:35 |
31.33 |
728.09 |
284.23 |
| 13:34 |
69.21 |
715.91 |
281.91 |
| 13:33 |
69.21 |
715.91 |
302.98 |
| 13:32 |
69.21 |
698.49 |
266.80 |
| 13:31 |
69.21 |
701.17 |
257.06 |
| 13:30 |
69.21 |
684.49 |
232.45 |
| 13:29 |
130.05 |
642.81 |
236.10 |
| 13:28 |
130.05 |
627.95 |
237.31 |
| 13:27 |
130.05 |
630.37 |
240.84 |
| 13:26 |
141.10 |
631.58 |
218.19 |
| 13:25 |
104.54 |
637.66 |
220.37 |
| 13:24 |
153.22 |
631.92 |
221.10 |
| 13:23 |
192.44 |
617.06 |
224.99 |
| 13:22 |
192.44 |
608.90 |
254.34 |
| 13:21 |
101.45 |
460.15 |
214.50 |
| 13:20 |
41.16 |
461.60 |
212.79 |
| 13:19 |
-73.19 |
333.59 |
182.48 |
| 13:18 |
-73.19 |
333.59 |
184.30 |
| 13:17 |
-73.19 |
343.91 |
177.85 |
| 13:16 |
-73.19 |
358.59 |
165.70 |
| 13:15 |
-73.19 |
333.80 |
139.46 |
| 13:14 |
-73.19 |
333.80 |
139.46 |
| 13:13 |
-37.74 |
338.90 |
135.93 |
| 13:12 |
-62.77 |
331.00 |
141.51 |
| 13:11 |
17.60 |
322.98 |
146.12 |
| 13:10 |
17.60 |
306.69 |
155.47 |
| 13:09 |
17.60 |
297.94 |
160.56 |
| 13:08 |
-22.86 |
304.01 |
163.84 |
| 13:07 |
11.13 |
325.99 |
165.30 |
| 13:06 |
11.13 |
332.18 |
167.00 |
| 13:05 |
11.13 |
335.21 |
174.16 |
| 13:04 |
11.13 |
320.02 |
175.49 |
| 13:03 |
11.13 |
308.12 |
177.43 |
| 13:02 |
51.16 |
280.44 |
185.92 |
| 13:01 |
51.16 |
288.57 |
187.74 |
| 11:30 |
51.16 |
286.38 |
180.19 |
| 11:29 |
172.47 |
268.64 |
190.15 |
| 11:28 |
172.47 |
268.64 |
187.72 |
| 11:27 |
172.47 |
266.69 |
198.40 |
| 11:26 |
172.47 |
266.69 |
200.70 |
| 11:25 |
199.57 |
266.69 |
208.60 |
| 11:24 |
199.57 |
272.64 |
206.78 |
| 11:23 |
199.57 |
239.71 |
193.53 |
| 11:22 |
199.57 |
233.88 |
188.67 |
| 11:21 |
199.57 |
233.88 |
175.79 |
| 11:20 |
199.57 |
233.88 |
177.37 |
| 11:19 |
199.57 |
228.29 |
167.16 |
| 11:18 |
199.57 |
228.29 |
167.40 |
| 11:17 |
199.57 |
228.29 |
165.94 |
| 11:16 |
199.57 |
228.28 |
173.82 |
| 11:15 |
199.57 |
228.28 |
178.55 |
| 11:14 |
199.57 |
228.28 |
174.29 |
| 11:13 |
199.57 |
228.28 |
172.71 |
| 11:12 |
175.27 |
235.08 |
172.22 |
| 11:11 |
175.27 |
235.08 |
170.40 |
| 11:10 |
175.27 |
235.08 |
171.24 |
| 11:09 |
175.27 |
230.45 |
171.00 |
| 11:08 |
175.27 |
251.23 |
187.89 |
| 11:07 |
175.27 |
261.92 |
194.08 |
| 11:06 |
145.23 |
191.94 |
190.06 |
| 11:05 |
77.48 |
178.07 |
179.11 |
| 11:04 |
73.33 |
175.40 |
187.37 |
| 11:03 |
73.33 |
181.48 |
189.31 |
| 11:02 |
33.11 |
181.48 |
167.46 |
| 11:01 |
33.11 |
181.48 |
168.18 |
| 11:00 |
90.74 |
195.20 |
172.54 |
| 10:59 |
147.55 |
202.84 |
175.21 |
| 10:58 |
171.00 |
210.86 |
177.88 |
| 10:57 |
144.27 |
188.37 |
165.84 |
| 10:56 |
174.04 |
234.29 |
173.62 |
| 10:55 |
174.04 |
246.32 |
179.57 |
| 10:54 |
174.04 |
237.44 |
176.16 |
| 10:53 |
174.04 |
210.44 |
177.13 |
| 10:52 |
174.04 |
202.54 |
175.67 |
| 10:51 |
148.87 |
190.38 |
180.40 |
| 10:50 |
124.57 |
200.81 |
188.53 |
| 10:49 |
124.57 |
208.95 |
189.87 |
| 10:48 |
158.83 |
208.95 |
195.09 |
| 10:47 |
158.83 |
223.18 |
197.27 |
| 10:46 |
32.98 |
162.65 |
147.26 |
| 10:45 |
36.12 |
171.14 |
144.22 |
| 10:44 |
36.12 |
166.63 |
136.44 |
| 10:43 |
36.12 |
160.55 |
130.48 |
| 10:42 |
25.03 |
162.37 |
137.28 |
| 10:41 |
25.03 |
162.73 |
142.99 |
| 10:40 |
-23.69 |
162.73 |
137.15 |
| 10:39 |
-23.69 |
151.44 |
123.06 |
| 10:38 |
-23.69 |
136.39 |
115.90 |
| 10:37 |
-47.59 |
136.39 |
119.41 |
| 10:36 |
5.83 |
136.39 |
126.21 |
| 10:35 |
5.83 |
129.10 |
117.21 |
| 10:34 |
5.83 |
119.62 |
114.90 |
| 10:33 |
5.83 |
107.83 |
116.96 |
| 10:32 |
5.83 |
59.16 |
117.32 |
| 10:31 |
5.83 |
72.74 |
123.62 |
| 10:30 |
-23.41 |
72.74 |
107.12 |
| 10:29 |
-23.41 |
64.37 |
110.88 |
| 10:28 |
-23.41 |
46.19 |
94.39 |
| 10:27 |
51.62 |
34.06 |
86.39 |
| 10:26 |
27.38 |
20.73 |
72.57 |
| 10:25 |
27.38 |
24.95 |
61.67 |
| 10:24 |
27.38 |
1.44 |
53.30 |
| 10:23 |
25.06 |
-9.46 |
54.50 |
| 10:22 |
25.06 |
38.82 |
58.49 |
| 10:21 |
62.96 |
70.90 |
69.39 |
| 10:20 |
115.29 |
169.14 |
98.47 |
| 10:19 |
115.29 |
181.76 |
104.40 |
| 10:18 |
115.29 |
220.82 |
108.65 |
| 10:17 |
115.29 |
229.67 |
100.63 |
| 10:16 |
115.29 |
249.31 |
92.01 |
| 10:15 |
139.17 |
265.06 |
94.80 |
| 10:14 |
186.23 |
276.34 |
100.38 |
| 10:13 |
216.92 |
312.87 |
127.43 |
| 10:12 |
344.83 |
421.90 |
178.37 |
| 10:11 |
499.39 |
457.55 |
201.00 |
| 10:10 |
499.39 |
411.14 |
194.91 |
| 10:09 |
420.46 |
383.00 |
185.52 |
| 10:08 |
420.46 |
327.10 |
185.14 |
| 10:07 |
420.46 |
294.48 |
155.57 |
| 10:06 |
366.30 |
289.25 |
150.32 |
| 10:05 |
300.95 |
249.94 |
135.71 |
| 10:04 |
264.44 |
257.84 |
137.28 |
| 10:03 |
264.44 |
263.92 |
131.56 |
| 10:02 |
264.44 |
257.84 |
115.62 |
| 10:01 |
207.73 |
276.32 |
127.41 |
| 10:00 |
206.39 |
232.38 |
135.31 |
| 09:59 |
136.11 |
219.38 |
137.12 |
| 09:58 |
180.95 |
285.20 |
158.87 |
| 09:57 |
180.95 |
227.34 |
163.24 |
| 09:56 |
180.95 |
237.05 |
169.43 |
| 09:55 |
120.15 |
223.41 |
157.03 |
| 09:54 |
120.15 |
223.41 |
157.99 |
| 09:53 |
95.83 |
139.88 |
152.49 |
| 09:52 |
12.27 |
74.08 |
124.50 |
| 09:51 |
12.27 |
55.61 |
85.49 |
| 09:50 |
-134.95 |
51.85 |
56.11 |
| 09:49 |
-134.95 |
67.60 |
72.60 |
| 09:48 |
-181.15 |
5.65 |
49.80 |
| 09:47 |
-181.15 |
19.69 |
53.07 |
| 09:46 |
-181.15 |
64.00 |
60.94 |
| 09:45 |
-181.15 |
84.35 |
58.03 |
| 09:44 |
-181.15 |
96.35 |
66.27 |
| 09:43 |
-183.91 |
126.51 |
59.60 |
| 09:42 |
-231.66 |
113.30 |
66.13 |
| 09:41 |
-251.77 |
113.30 |
60.19 |
| 09:40 |
-254.57 |
61.17 |
53.89 |
| 09:39 |
-179.72 |
32.38 |
55.34 |
| 09:38 |
-188.11 |
34.65 |
50.93 |
| 09:37 |
-154.86 |
19.49 |
55.53 |
| 09:36 |
-150.15 |
-3.85 |
63.76 |
| 09:35 |
-126.18 |
0.74 |
63.99 |
| 09:34 |
-126.18 |
3.48 |
60.09 |
| 09:33 |
-126.18 |
-32.39 |
31.60 |
| 09:32 |
-54.28 |
-8.13 |
4.96 |
| 09:31 |
0.00 |
15.53 |
25.23 |
| 09:30 |
0.00 |
-6.39 |
28.22 |
|
| 大单资金：-1057.11万元 |
成交额占比：-5.92% |
| 中单资金：767.86万元 |
成交额占比：4.30% |
| 小单资金：343.58万元 |
成交额占比：1.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
12.15 |
0.50% |
54.33 |
-1521.09 |
-1057.11 |
-5.92% |
767.86 |
4.30% |
343.58 |
1.93% |
| 20250702 |
12.09 |
-1.31% |
-6232.96 |
-3106.52 |
-4170.36 |
-19.43% |
-812.44 |
-3.78% |
-1250.16 |
-5.82% |
| 20250701 |
12.25 |
1.74% |
5165.54 |
830.92 |
4245.35 |
13.59% |
1514.03 |
4.85% |
-593.84 |
-1.90% |
| 20250630 |
12.04 |
0.58% |
-1209.90 |
-2485.00 |
-125.30 |
-0.74% |
-635.32 |
-3.77% |
-449.28 |
-2.67% |
| 20250627 |
11.97 |
0.42% |
-126.43 |
-2626.36 |
-413.67 |
-2.45% |
510.68 |
3.02% |
-223.44 |
-1.32% |
| 20250626 |
11.92 |
-1.32% |
-5247.63 |
-2991.18 |
-2642.54 |
-13.83% |
-1368.61 |
-7.16% |
-1236.48 |
-6.47% |
| 20250625 |
12.08 |
0.33% |
-515.55 |
-2941.70 |
-232.92 |
-1.25% |
-10.26 |
-0.06% |
-272.37 |
-1.47% |
| 20250624 |
12.04 |
1.60% |
1954.53 |
-5608.72 |
929.43 |
4.87% |
768.87 |
4.03% |
256.23 |
1.34% |
| 20250623 |
11.85 |
0.42% |
-251.25 |
-7332.38 |
-266.66 |
-1.78% |
296.04 |
1.98% |
-280.63 |
-1.88% |
| 20250620 |
11.80 |
0.00% |
-1904.17 |
-9455.34 |
-778.49 |
-6.77% |
-461.35 |
-4.01% |
-664.33 |
-5.78% |
| 20250619 |
11.80 |
-1.91% |
-2281.18 |
-16231.45 |
-2593.06 |
-12.24% |
-1322.26 |
-6.24% |
1634.14 |
7.71% |
| 20250618 |
12.03 |
-1.96% |
-6100.41 |
-15959.16 |
-2899.94 |
-10.92% |
-2508.84 |
-9.45% |
-691.63 |
-2.60% |
| 20250617 |
12.27 |
-0.16% |
-3905.03 |
-17201.15 |
-794.23 |
-3.11% |
-478.11 |
-1.87% |
-2632.69 |
-10.30% |
| 20250616 |
12.29 |
-0.57% |
-4001.01 |
-16782.19 |
-2389.62 |
-11.67% |
-1118.48 |
-5.46% |
-492.91 |
-2.41% |
| 20250613 |
12.36 |
-3.51% |
-13355.36 |
-10711.87 |
-7554.60 |
-18.65% |
-4263.76 |
-10.52% |
-1537.00 |
-3.79% |
| 20250612 |
12.81 |
0.00% |
-5275.76 |
-7074.33 |
-2320.77 |
-7.81% |
-1669.29 |
-5.62% |
-1285.70 |
-4.33% |
| 20250611 |
12.81 |
-0.93% |
-6249.98 |
-11988.39 |
-4141.93 |
-11.55% |
-1875.18 |
-5.23% |
-232.87 |
-0.65% |
| 20250610 |
12.93 |
2.13% |
-1074.66 |
-9508.79 |
-375.27 |
-0.51% |
1146.02 |
1.57% |
-1845.41 |
-2.53% |
| 20250609 |
12.93 |
1.81% |
8128.35 |
-10371.40 |
3680.70 |
8.75% |
1686.57 |
4.01% |
2761.08 |
6.56% |
| 20250606 |
12.70 |
-1.32% |
-6864.67 |
-15343.27 |
-3917.06 |
-13.71% |
-2412.29 |
-8.44% |
-535.32 |
-1.87% |
| 20250605 |
12.87 |
-1.98% |
-12640.81 |
-5770.63 |
-7234.83 |
-18.73% |
-4272.09 |
-11.06% |
-1133.89 |
-2.94% |
| 20250604 |
13.13 |
0.00% |
-2448.42 |
-4974.91 |
-1662.33 |
-4.46% |
-293.02 |
-0.79% |
-493.07 |
-1.32% |
| 20250603 |
13.13 |
1.47% |
1425.78 |
-2384.81 |
-1237.88 |
-2.56% |
1785.43 |
3.69% |
878.23 |
1.82% |
| 20250530 |
12.94 |
0.31% |
-4308.41 |
-8886.18 |
-1291.17 |
-2.66% |
-1671.13 |
-3.44% |
-1346.11 |
-2.77% |
| 20250529 |
12.90 |
2.63% |
7153.64 |
-5196.08 |
5655.58 |
9.39% |
804.52 |
1.34% |
693.54 |
1.15% |
| 20250528 |
12.57 |
-1.80% |
-10447.46 |
-21740.36 |
-6439.11 |
-16.58% |
-3093.82 |
-7.97% |
-914.53 |
-2.35% |
| 20250527 |
12.80 |
0.87% |
656.52 |
-22647.99 |
927.77 |
1.79% |
895.13 |
1.73% |
-1166.38 |
-2.25% |
| 20250526 |
12.69 |
-3.28% |
-12995.96 |
-16508.52 |
-7739.25 |
-13.02% |
-4184.79 |
-7.04% |
-1071.92 |
-1.80% |
| 20250523 |
13.12 |
2.02% |
2542.02 |
-14025.50 |
2398.93 |
2.66% |
1538.52 |
1.71% |
-1395.43 |
-1.55% |
| 20250522 |
12.86 |
-2.58% |
-15567.47 |
-43949.21 |
-10888.70 |
-15.87% |
-5092.50 |
-7.42% |
413.73 |
0.60% |
301301川宁生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301301川宁生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301301川宁生物 小单资金流向：成交单小于1万股或5万元。
如何看川宁生物[301301]资金流向的流入和流出呢？什么是川宁生物[301301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川宁生物[301301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川宁生物[301301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
