301311昆船智能 今日实时资金流向 |
15:00 |
49.35 |
-66.76 |
0.00 |
14:59 |
42.88 |
-88.07 |
0.00 |
14:58 |
42.88 |
-88.07 |
0.00 |
14:57 |
42.88 |
-88.07 |
0.00 |
14:56 |
42.88 |
-95.69 |
0.00 |
14:55 |
42.88 |
-71.52 |
0.00 |
14:54 |
87.81 |
-65.62 |
0.00 |
14:53 |
87.81 |
-65.62 |
0.00 |
14:52 |
87.81 |
-65.62 |
0.00 |
14:51 |
87.81 |
-65.62 |
0.00 |
14:50 |
120.77 |
-60.27 |
0.00 |
14:49 |
120.77 |
-60.27 |
0.00 |
14:48 |
120.77 |
-60.27 |
0.00 |
14:47 |
120.77 |
-57.41 |
0.00 |
14:46 |
120.77 |
-50.36 |
0.00 |
14:45 |
120.77 |
-50.36 |
0.00 |
14:44 |
120.77 |
-63.90 |
0.00 |
14:43 |
120.77 |
-63.90 |
0.00 |
14:42 |
120.77 |
-63.90 |
0.00 |
14:41 |
120.77 |
-63.90 |
0.00 |
14:40 |
120.77 |
-70.97 |
0.00 |
14:39 |
120.77 |
-76.12 |
0.00 |
14:38 |
120.77 |
-88.72 |
0.00 |
14:37 |
120.77 |
-88.72 |
0.00 |
14:36 |
120.77 |
-88.72 |
0.00 |
14:35 |
120.77 |
-88.72 |
0.00 |
14:34 |
120.77 |
-88.72 |
0.00 |
14:33 |
120.77 |
-88.72 |
0.00 |
14:32 |
120.77 |
-88.72 |
0.00 |
14:31 |
120.77 |
-84.92 |
0.00 |
14:30 |
120.77 |
-84.92 |
0.00 |
14:29 |
120.77 |
-73.33 |
0.00 |
14:28 |
197.04 |
-57.54 |
0.00 |
14:27 |
197.04 |
-57.54 |
0.00 |
14:26 |
197.04 |
-57.54 |
0.00 |
14:25 |
197.04 |
-47.84 |
0.00 |
14:24 |
197.04 |
-47.84 |
0.00 |
14:23 |
197.04 |
-47.84 |
0.00 |
14:22 |
197.04 |
-47.84 |
0.00 |
14:21 |
197.04 |
-47.84 |
0.00 |
14:20 |
197.04 |
-47.84 |
0.00 |
14:19 |
197.04 |
-47.84 |
0.00 |
14:18 |
197.04 |
-63.78 |
0.00 |
14:17 |
197.04 |
-63.78 |
0.00 |
14:16 |
197.04 |
-69.65 |
0.00 |
14:15 |
197.04 |
-69.65 |
0.00 |
14:14 |
197.04 |
-69.65 |
0.00 |
14:13 |
197.04 |
-62.26 |
0.00 |
14:12 |
197.04 |
-76.68 |
0.00 |
14:11 |
197.04 |
-76.68 |
0.00 |
14:10 |
197.04 |
-55.03 |
0.00 |
14:09 |
197.04 |
-55.03 |
0.00 |
14:08 |
218.14 |
-40.77 |
0.00 |
14:07 |
218.14 |
-24.39 |
0.00 |
14:06 |
218.14 |
-24.39 |
0.00 |
14:05 |
218.14 |
-19.05 |
0.00 |
14:04 |
218.14 |
-19.05 |
0.00 |
14:03 |
218.14 |
-12.19 |
0.00 |
14:02 |
239.29 |
-12.19 |
0.00 |
14:01 |
239.29 |
-8.76 |
0.00 |
14:00 |
239.29 |
2.12 |
0.00 |
13:59 |
239.29 |
2.12 |
0.00 |
13:58 |
239.29 |
12.66 |
0.00 |
13:57 |
239.29 |
12.66 |
0.00 |
13:56 |
239.29 |
18.41 |
0.00 |
13:55 |
239.29 |
18.41 |
0.00 |
13:54 |
239.29 |
18.41 |
0.00 |
13:53 |
239.29 |
18.41 |
0.00 |
13:52 |
239.29 |
18.41 |
0.00 |
13:51 |
239.29 |
18.41 |
0.00 |
13:50 |
239.29 |
18.41 |
0.00 |
13:49 |
239.29 |
9.40 |
0.00 |
13:48 |
239.29 |
9.40 |
0.00 |
13:47 |
239.29 |
44.47 |
0.00 |
13:46 |
239.29 |
51.37 |
0.00 |
13:45 |
239.29 |
77.86 |
0.00 |
13:44 |
239.29 |
77.86 |
0.00 |
13:43 |
239.29 |
77.86 |
0.00 |
13:42 |
239.29 |
95.14 |
0.00 |
13:41 |
239.29 |
102.63 |
0.00 |
13:40 |
239.29 |
146.10 |
0.00 |
13:39 |
239.29 |
146.10 |
0.00 |
13:38 |
239.29 |
146.10 |
0.00 |
13:37 |
239.29 |
146.10 |
0.00 |
13:36 |
239.29 |
156.11 |
0.00 |
13:35 |
239.29 |
156.11 |
0.00 |
13:34 |
239.29 |
156.11 |
0.00 |
13:33 |
239.29 |
168.43 |
0.00 |
13:32 |
239.29 |
162.64 |
0.00 |
13:31 |
239.29 |
162.64 |
0.00 |
13:30 |
239.29 |
162.64 |
0.00 |
13:29 |
239.29 |
162.64 |
0.00 |
13:28 |
239.29 |
162.64 |
0.00 |
13:27 |
239.29 |
162.64 |
0.00 |
13:26 |
239.29 |
156.66 |
0.00 |
13:25 |
239.29 |
156.66 |
0.00 |
13:24 |
239.29 |
156.66 |
0.00 |
13:23 |
239.29 |
156.66 |
0.00 |
13:22 |
239.29 |
156.66 |
0.00 |
13:21 |
239.29 |
146.63 |
0.00 |
13:20 |
239.29 |
145.67 |
0.00 |
13:19 |
239.29 |
145.67 |
0.00 |
13:18 |
239.29 |
145.67 |
0.00 |
13:17 |
239.29 |
145.67 |
0.00 |
13:16 |
239.29 |
145.67 |
0.00 |
13:15 |
239.29 |
145.67 |
0.00 |
13:14 |
239.29 |
145.67 |
0.00 |
13:13 |
239.29 |
154.74 |
0.00 |
13:12 |
239.29 |
154.74 |
0.00 |
13:11 |
239.29 |
154.74 |
0.00 |
13:10 |
239.29 |
154.74 |
0.00 |
13:09 |
239.29 |
154.74 |
0.00 |
13:08 |
239.29 |
154.74 |
0.00 |
13:07 |
239.29 |
160.72 |
0.00 |
13:06 |
239.29 |
160.72 |
0.00 |
13:05 |
239.29 |
160.72 |
0.00 |
13:04 |
239.29 |
148.13 |
0.00 |
13:03 |
282.27 |
150.84 |
0.00 |
13:02 |
204.68 |
70.49 |
0.00 |
13:01 |
204.68 |
69.71 |
0.00 |
11:30 |
204.68 |
46.55 |
0.00 |
11:29 |
150.49 |
29.37 |
0.00 |
11:28 |
150.49 |
23.59 |
0.00 |
11:27 |
150.49 |
8.17 |
0.00 |
11:26 |
150.49 |
8.17 |
0.00 |
11:25 |
150.49 |
8.17 |
0.00 |
11:24 |
150.49 |
13.95 |
0.00 |
11:23 |
150.49 |
13.95 |
0.00 |
11:22 |
150.49 |
13.95 |
0.00 |
11:21 |
150.49 |
19.53 |
0.00 |
11:20 |
150.49 |
-11.77 |
0.00 |
11:19 |
150.49 |
-11.77 |
0.00 |
11:18 |
150.49 |
25.86 |
0.00 |
11:17 |
150.49 |
-0.10 |
0.00 |
11:16 |
92.70 |
45.18 |
0.00 |
11:15 |
92.70 |
45.76 |
0.00 |
11:14 |
92.70 |
46.53 |
0.00 |
11:13 |
92.70 |
53.04 |
0.00 |
11:12 |
92.70 |
46.12 |
0.00 |
11:11 |
92.70 |
64.36 |
0.00 |
11:10 |
116.15 |
64.36 |
0.00 |
11:09 |
116.15 |
64.36 |
0.00 |
11:08 |
116.15 |
53.41 |
0.00 |
11:07 |
116.15 |
53.41 |
0.00 |
11:06 |
116.15 |
53.41 |
0.00 |
11:05 |
116.15 |
53.41 |
0.00 |
11:04 |
116.15 |
47.46 |
0.00 |
11:03 |
116.15 |
47.46 |
0.00 |
11:02 |
116.15 |
47.46 |
0.00 |
11:01 |
116.15 |
47.46 |
0.00 |
11:00 |
116.15 |
56.08 |
0.00 |
10:59 |
116.15 |
56.08 |
0.00 |
10:58 |
116.15 |
56.08 |
0.00 |
10:57 |
116.15 |
56.08 |
0.00 |
10:56 |
116.15 |
56.08 |
0.00 |
10:55 |
116.15 |
56.08 |
0.00 |
10:54 |
116.15 |
56.08 |
0.00 |
10:53 |
116.15 |
56.08 |
0.00 |
10:52 |
116.15 |
56.08 |
0.00 |
10:51 |
116.15 |
50.33 |
0.00 |
10:50 |
116.15 |
50.33 |
0.00 |
10:49 |
116.15 |
50.33 |
0.00 |
10:48 |
116.15 |
50.33 |
0.00 |
10:47 |
116.15 |
50.33 |
0.00 |
10:46 |
116.15 |
56.08 |
0.00 |
10:45 |
116.15 |
56.08 |
0.00 |
10:44 |
116.15 |
49.95 |
0.00 |
10:43 |
116.15 |
38.28 |
0.00 |
10:42 |
116.15 |
38.28 |
0.00 |
10:41 |
116.15 |
38.28 |
0.00 |
10:40 |
116.15 |
38.28 |
0.00 |
10:39 |
116.15 |
38.28 |
0.00 |
10:38 |
116.15 |
38.28 |
0.00 |
10:37 |
116.15 |
60.88 |
0.00 |
10:36 |
116.15 |
60.88 |
0.00 |
10:35 |
116.15 |
60.88 |
0.00 |
10:34 |
116.15 |
60.88 |
0.00 |
10:33 |
116.15 |
60.88 |
0.00 |
10:32 |
116.15 |
60.88 |
0.00 |
10:31 |
84.87 |
60.88 |
0.00 |
10:30 |
84.87 |
54.56 |
0.00 |
10:29 |
84.87 |
54.56 |
0.00 |
10:28 |
84.87 |
44.97 |
0.00 |
10:27 |
84.87 |
44.97 |
0.00 |
10:26 |
84.87 |
44.97 |
0.00 |
10:25 |
84.87 |
56.07 |
0.00 |
10:24 |
84.87 |
56.07 |
0.00 |
10:23 |
84.87 |
56.07 |
0.00 |
10:22 |
84.87 |
70.86 |
0.00 |
10:21 |
84.87 |
70.86 |
0.00 |
10:20 |
84.87 |
70.86 |
0.00 |
10:19 |
84.87 |
73.16 |
0.00 |
10:18 |
84.87 |
73.16 |
0.00 |
10:17 |
84.87 |
73.16 |
0.00 |
10:16 |
84.87 |
81.40 |
0.00 |
10:15 |
84.87 |
89.86 |
0.00 |
10:14 |
84.87 |
83.14 |
0.00 |
10:13 |
106.18 |
83.14 |
0.00 |
10:12 |
77.33 |
83.14 |
0.00 |
10:11 |
77.33 |
91.40 |
0.00 |
10:10 |
77.33 |
91.40 |
0.00 |
10:09 |
77.33 |
98.69 |
0.00 |
10:08 |
77.33 |
98.69 |
0.00 |
10:07 |
77.33 |
122.68 |
0.00 |
10:06 |
77.33 |
102.32 |
0.00 |
10:05 |
77.33 |
111.93 |
0.00 |
10:04 |
77.33 |
111.93 |
0.00 |
10:03 |
56.15 |
130.02 |
0.00 |
10:02 |
56.15 |
116.54 |
0.00 |
10:01 |
56.15 |
150.60 |
0.00 |
10:00 |
56.15 |
120.13 |
0.00 |
09:59 |
33.01 |
136.04 |
0.00 |
09:58 |
33.58 |
133.92 |
0.00 |
09:57 |
33.58 |
108.34 |
0.00 |
09:56 |
33.58 |
73.42 |
0.00 |
09:55 |
33.58 |
38.54 |
0.00 |
09:54 |
33.58 |
18.05 |
0.00 |
09:53 |
33.58 |
7.12 |
0.00 |
09:52 |
33.58 |
-2.46 |
0.00 |
09:51 |
33.58 |
-8.78 |
0.00 |
09:50 |
33.58 |
-16.63 |
0.00 |
09:49 |
33.58 |
-11.27 |
0.00 |
09:48 |
33.58 |
-35.94 |
0.00 |
09:47 |
33.58 |
-35.94 |
0.00 |
09:46 |
1.12 |
-35.94 |
0.00 |
09:45 |
24.39 |
-7.89 |
0.00 |
09:44 |
24.39 |
-3.69 |
0.00 |
09:43 |
24.39 |
9.52 |
0.00 |
09:42 |
24.39 |
-62.56 |
0.00 |
09:41 |
24.39 |
-62.56 |
0.00 |
09:40 |
4.34 |
-46.73 |
0.00 |
09:39 |
4.34 |
-57.04 |
0.00 |
09:38 |
4.34 |
-47.30 |
0.00 |
09:37 |
35.87 |
-45.37 |
0.00 |
09:36 |
35.87 |
-53.37 |
0.00 |
09:35 |
35.87 |
-32.79 |
0.00 |
09:34 |
35.87 |
-49.40 |
0.00 |
09:33 |
35.87 |
-50.18 |
0.00 |
09:32 |
68.20 |
-25.67 |
0.00 |
09:31 |
68.20 |
-47.03 |
0.00 |
09:30 |
0.00 |
-7.77 |
0.00 |
|
大单资金:49.35万元 |
成交额占比:0.64% |
中单资金:-66.76万元 |
成交额占比:-0.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
19.02 |
0.96% |
-117.29 |
-269.45 |
49.35 |
0.64% |
-66.76 |
-0.86% |
-99.88 |
-1.29% |
20241226 |
18.84 |
0.91% |
805.23 |
-680.72 |
-33.61 |
-0.63% |
155.21 |
2.92% |
683.63 |
12.87% |
20241225 |
18.67 |
-3.91% |
-1281.93 |
-784.95 |
-242.80 |
-2.82% |
-1261.18 |
-14.67% |
222.05 |
2.58% |
20241224 |
19.43 |
-3.53% |
-3219.88 |
-422.83 |
-678.96 |
-4.48% |
-843.33 |
-5.57% |
-1697.59 |
-11.20% |
20241223 |
20.14 |
1.21% |
-1809.17 |
25.58 |
636.57 |
3.22% |
-134.26 |
-0.68% |
-2311.48 |
-11.70% |
20241220 |
19.90 |
0.71% |
-88.99 |
-1012.69 |
-361.92 |
-6.17% |
-131.60 |
-2.24% |
404.53 |
6.90% |
20241219 |
19.76 |
-0.75% |
-10.27 |
-764.89 |
-137.84 |
-1.92% |
-458.42 |
-6.40% |
585.99 |
8.18% |
20241218 |
19.91 |
1.43% |
-237.06 |
-1825.47 |
119.32 |
1.27% |
-150.94 |
-1.61% |
-205.44 |
-2.19% |
20241217 |
19.63 |
-2.48% |
-1814.22 |
-2238.65 |
-230.55 |
-2.26% |
-645.42 |
-6.33% |
-938.25 |
-9.21% |
20241216 |
20.13 |
-1.47% |
-712.02 |
-1719.00 |
-401.70 |
-6.69% |
-281.73 |
-4.69% |
-28.59 |
-0.48% |
20241213 |
20.43 |
-3.22% |
-33.66 |
-1660.56 |
-114.12 |
-1.25% |
-420.91 |
-4.63% |
501.37 |
5.51% |
20241212 |
21.11 |
-1.45% |
-2176.59 |
-1571.35 |
-1198.42 |
-13.66% |
-629.68 |
-7.18% |
-348.49 |
-3.97% |
20241211 |
21.42 |
1.28% |
-242.60 |
148.30 |
-293.86 |
-2.72% |
-22.89 |
-0.21% |
74.15 |
0.69% |
20241210 |
21.15 |
1.78% |
605.34 |
431.46 |
289.10 |
2.01% |
547.08 |
3.81% |
-230.84 |
-1.61% |
20241209 |
20.78 |
-0.10% |
-301.67 |
-312.23 |
-343.26 |
-3.65% |
-148.90 |
-1.58% |
190.49 |
2.02% |
20241206 |
20.80 |
0.97% |
-327.88 |
569.61 |
-24.91 |
-0.24% |
3.00 |
0.03% |
-305.97 |
-2.99% |
20241205 |
20.60 |
2.03% |
1381.59 |
797.75 |
521.23 |
5.74% |
98.10 |
1.08% |
762.26 |
8.40% |
20241204 |
20.19 |
-0.49% |
-494.83 |
75.59 |
-10.70 |
-0.11% |
-53.63 |
-0.53% |
-430.50 |
-4.28% |
20241203 |
20.29 |
-1.12% |
-476.41 |
328.74 |
-454.59 |
-5.67% |
-75.36 |
-0.94% |
53.54 |
0.67% |
20241202 |
20.52 |
2.50% |
1417.14 |
320.97 |
538.58 |
5.31% |
496.07 |
4.89% |
382.49 |
3.77% |
20241129 |
20.02 |
1.62% |
390.60 |
-123.26 |
203.23 |
2.50% |
-195.68 |
-2.41% |
383.05 |
4.71% |
20241128 |
19.70 |
-0.76% |
-410.86 |
-944.29 |
-200.93 |
-2.22% |
-367.71 |
-4.06% |
157.78 |
1.74% |
20241127 |
19.85 |
1.02% |
-518.48 |
-1001.73 |
242.45 |
2.48% |
-705.65 |
-7.22% |
-55.28 |
-0.57% |
20241126 |
19.65 |
-2.77% |
-1345.10 |
-1314.11 |
-462.36 |
-5.17% |
-492.25 |
-5.51% |
-390.49 |
-4.37% |
20241125 |
20.21 |
4.34% |
-99.70 |
-841.36 |
94.35 |
0.70% |
-49.93 |
-0.37% |
-144.12 |
-1.07% |
20241122 |
19.37 |
-4.77% |
-1948.46 |
-1256.54 |
-617.80 |
-4.38% |
-358.39 |
-2.54% |
-972.27 |
-6.89% |
20241121 |
20.34 |
-0.15% |
-1071.38 |
-1550.28 |
-258.37 |
-3.31% |
-794.56 |
-10.19% |
-18.45 |
-0.24% |
20241120 |
20.37 |
1.24% |
-124.80 |
-3406.50 |
-69.93 |
-0.76% |
-451.60 |
-4.90% |
396.73 |
4.31% |
20241119 |
20.12 |
2.65% |
183.21 |
-1688.37 |
10.39 |
0.14% |
-20.91 |
-0.27% |
193.73 |
2.53% |
20241118 |
19.60 |
-3.78% |
-1038.55 |
-2754.19 |
-320.83 |
-2.90% |
-427.25 |
-3.87% |
-290.47 |
-2.63% |
301311昆船智能 大单资金流向:成交单大于等于6万股或者30万元以上。
301311昆船智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301311昆船智能 小单资金流向:成交单小于1万股或5万元。
如何看昆船智能[301311]资金流向的流入和流出呢?什么是昆船智能[301311]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆船智能[301311]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆船智能[301311]资金流向的计算方法不同,所以数据会有不一致的情况。
|