| 301314科瑞思 今日实时资金流向 |
| 15:00 |
-81.95 |
-69.13 |
0.00 |
| 14:59 |
-81.95 |
-65.55 |
0.00 |
| 14:58 |
-81.95 |
-65.55 |
0.00 |
| 14:57 |
-81.95 |
-65.55 |
0.00 |
| 14:56 |
-81.95 |
-91.60 |
0.00 |
| 14:55 |
-81.95 |
-91.60 |
0.00 |
| 14:54 |
-81.95 |
-80.39 |
0.00 |
| 14:53 |
-81.95 |
-72.76 |
0.00 |
| 14:52 |
-81.95 |
-64.24 |
0.00 |
| 14:51 |
-81.95 |
-58.40 |
0.00 |
| 14:50 |
-81.95 |
-58.40 |
0.00 |
| 14:49 |
-81.95 |
-70.09 |
0.00 |
| 14:48 |
-81.95 |
-70.09 |
0.00 |
| 14:47 |
-81.95 |
-70.09 |
0.00 |
| 14:46 |
-81.95 |
-61.13 |
0.00 |
| 14:45 |
-81.95 |
-61.13 |
0.00 |
| 14:44 |
-81.95 |
-61.13 |
0.00 |
| 14:43 |
-81.95 |
-68.75 |
0.00 |
| 14:42 |
-81.95 |
-68.75 |
0.00 |
| 14:41 |
-81.95 |
-74.13 |
0.00 |
| 14:40 |
-81.95 |
-79.52 |
0.00 |
| 14:39 |
-81.95 |
-79.52 |
0.00 |
| 14:38 |
-81.95 |
-73.24 |
0.00 |
| 14:37 |
-81.95 |
-73.24 |
0.00 |
| 14:36 |
-81.95 |
-73.24 |
0.00 |
| 14:35 |
-81.95 |
-73.24 |
0.00 |
| 14:34 |
-81.95 |
-73.24 |
0.00 |
| 14:33 |
-81.95 |
-73.24 |
0.00 |
| 14:32 |
-81.95 |
-42.70 |
0.00 |
| 14:31 |
-81.95 |
-33.73 |
0.00 |
| 14:30 |
-81.95 |
-15.77 |
0.00 |
| 14:29 |
-81.95 |
-15.77 |
0.00 |
| 14:28 |
-81.95 |
-15.77 |
0.00 |
| 14:27 |
-81.95 |
-15.77 |
0.00 |
| 14:26 |
-81.95 |
-15.77 |
0.00 |
| 14:25 |
-81.95 |
-15.77 |
0.00 |
| 14:24 |
-122.57 |
-15.77 |
0.00 |
| 14:23 |
-122.57 |
-15.77 |
0.00 |
| 14:22 |
-122.57 |
17.02 |
0.00 |
| 14:21 |
-122.57 |
17.02 |
0.00 |
| 14:20 |
-122.57 |
17.02 |
0.00 |
| 14:19 |
-122.57 |
17.02 |
0.00 |
| 14:18 |
-122.57 |
17.02 |
0.00 |
| 14:17 |
-122.57 |
17.02 |
0.00 |
| 14:16 |
-122.57 |
17.02 |
0.00 |
| 14:15 |
-122.57 |
17.02 |
0.00 |
| 14:14 |
-122.57 |
17.02 |
0.00 |
| 14:13 |
-122.57 |
17.02 |
0.00 |
| 14:12 |
-122.57 |
17.02 |
0.00 |
| 14:11 |
-122.57 |
17.02 |
0.00 |
| 14:10 |
-122.57 |
17.02 |
0.00 |
| 14:09 |
-122.57 |
17.02 |
0.00 |
| 14:08 |
-122.57 |
17.02 |
0.00 |
| 14:07 |
-122.57 |
17.02 |
0.00 |
| 14:06 |
-122.57 |
17.02 |
0.00 |
| 14:05 |
-122.57 |
17.02 |
0.00 |
| 14:04 |
-122.57 |
17.02 |
0.00 |
| 14:03 |
-122.57 |
17.02 |
0.00 |
| 14:02 |
-122.57 |
-17.58 |
0.00 |
| 14:01 |
-122.57 |
-17.58 |
0.00 |
| 14:00 |
-148.57 |
-22.51 |
0.00 |
| 13:59 |
-148.57 |
-22.51 |
0.00 |
| 13:58 |
-148.57 |
-22.51 |
0.00 |
| 13:57 |
-148.57 |
-22.51 |
0.00 |
| 13:56 |
-148.57 |
-5.48 |
0.00 |
| 13:55 |
-148.57 |
-5.48 |
0.00 |
| 13:54 |
-148.57 |
-5.48 |
0.00 |
| 13:53 |
-148.57 |
-5.48 |
0.00 |
| 13:52 |
-148.57 |
-5.48 |
0.00 |
| 13:51 |
-148.57 |
-5.48 |
0.00 |
| 13:50 |
-148.57 |
-5.48 |
0.00 |
| 13:49 |
-148.57 |
0.81 |
0.00 |
| 13:48 |
-148.57 |
0.81 |
0.00 |
| 13:47 |
-148.57 |
6.21 |
0.00 |
| 13:46 |
-148.57 |
6.21 |
0.00 |
| 13:45 |
-148.57 |
6.21 |
0.00 |
| 13:44 |
-148.57 |
19.71 |
0.00 |
| 13:43 |
-148.57 |
19.71 |
0.00 |
| 13:42 |
-148.57 |
19.71 |
0.00 |
| 13:41 |
-148.57 |
19.71 |
0.00 |
| 13:40 |
-148.57 |
19.71 |
0.00 |
| 13:39 |
-148.57 |
19.71 |
0.00 |
| 13:38 |
-148.57 |
19.71 |
0.00 |
| 13:37 |
-148.57 |
19.70 |
0.00 |
| 13:36 |
-148.57 |
19.70 |
0.00 |
| 13:35 |
-148.57 |
19.70 |
0.00 |
| 13:34 |
-148.57 |
19.70 |
0.00 |
| 13:33 |
-148.57 |
2.18 |
0.00 |
| 13:32 |
-148.57 |
-13.96 |
0.00 |
| 13:31 |
-148.57 |
-13.96 |
0.00 |
| 13:30 |
-148.57 |
-13.96 |
0.00 |
| 13:29 |
-94.39 |
-5.91 |
0.00 |
| 13:28 |
-94.39 |
-5.91 |
0.00 |
| 13:27 |
-94.39 |
-0.51 |
0.00 |
| 13:26 |
-94.39 |
-0.51 |
0.00 |
| 13:25 |
-94.39 |
8.50 |
0.00 |
| 13:24 |
-94.39 |
8.50 |
0.00 |
| 13:23 |
-94.39 |
16.16 |
0.00 |
| 13:22 |
-94.39 |
16.16 |
0.00 |
| 13:21 |
-94.39 |
16.16 |
0.00 |
| 13:20 |
-94.39 |
16.16 |
0.00 |
| 13:19 |
-94.39 |
16.16 |
0.00 |
| 13:18 |
-94.39 |
16.16 |
0.00 |
| 13:17 |
-94.39 |
16.16 |
0.00 |
| 13:16 |
-94.39 |
16.16 |
0.00 |
| 13:15 |
-94.39 |
16.16 |
0.00 |
| 13:14 |
-94.39 |
16.16 |
0.00 |
| 13:13 |
-94.39 |
16.16 |
0.00 |
| 13:12 |
-94.39 |
-1.31 |
0.00 |
| 13:11 |
-94.39 |
-1.31 |
0.00 |
| 13:10 |
-94.39 |
-1.31 |
0.00 |
| 13:09 |
-94.39 |
-1.31 |
0.00 |
| 13:08 |
-94.39 |
-2.66 |
0.00 |
| 13:07 |
-94.39 |
-2.66 |
0.00 |
| 13:06 |
-94.39 |
-2.66 |
0.00 |
| 13:05 |
-94.39 |
-2.66 |
0.00 |
| 13:04 |
-94.39 |
-2.66 |
0.00 |
| 13:03 |
-94.39 |
4.54 |
0.00 |
| 13:02 |
-94.39 |
10.39 |
0.00 |
| 13:01 |
-94.39 |
10.39 |
0.00 |
| 11:30 |
-94.39 |
2.74 |
0.00 |
| 11:29 |
-94.39 |
2.74 |
0.00 |
| 11:28 |
-94.39 |
2.74 |
0.00 |
| 11:27 |
-94.39 |
2.74 |
0.00 |
| 11:26 |
-94.39 |
2.74 |
0.00 |
| 11:25 |
-94.39 |
11.74 |
0.00 |
| 11:24 |
-94.39 |
11.74 |
0.00 |
| 11:23 |
-94.39 |
11.74 |
0.00 |
| 11:22 |
-94.39 |
11.74 |
0.00 |
| 11:21 |
-94.39 |
11.74 |
0.00 |
| 11:20 |
-94.39 |
11.74 |
0.00 |
| 11:19 |
-94.39 |
11.74 |
0.00 |
| 11:18 |
-94.39 |
11.74 |
0.00 |
| 11:17 |
-94.39 |
-0.38 |
0.00 |
| 11:16 |
-94.39 |
-0.38 |
0.00 |
| 11:15 |
-94.39 |
5.91 |
0.00 |
| 11:14 |
-94.39 |
5.91 |
0.00 |
| 11:13 |
-94.39 |
5.91 |
0.00 |
| 11:12 |
-94.39 |
5.91 |
0.00 |
| 11:11 |
-94.39 |
5.91 |
0.00 |
| 11:10 |
-94.39 |
5.91 |
0.00 |
| 11:09 |
-94.39 |
5.91 |
0.00 |
| 11:08 |
-94.39 |
-0.84 |
0.00 |
| 11:07 |
-94.39 |
-0.84 |
0.00 |
| 11:06 |
-94.39 |
-0.84 |
0.00 |
| 11:05 |
-94.39 |
-0.84 |
0.00 |
| 11:04 |
-94.39 |
-0.84 |
0.00 |
| 11:03 |
-94.39 |
-7.14 |
0.00 |
| 11:02 |
-94.39 |
-7.14 |
0.00 |
| 11:01 |
-94.39 |
-7.14 |
0.00 |
| 11:00 |
-94.39 |
-7.14 |
0.00 |
| 10:59 |
-94.39 |
-7.14 |
0.00 |
| 10:58 |
-94.39 |
-35.42 |
0.00 |
| 10:57 |
-94.39 |
-35.42 |
0.00 |
| 10:56 |
-94.39 |
-30.03 |
0.00 |
| 10:55 |
-94.39 |
-30.03 |
0.00 |
| 10:54 |
-94.39 |
-30.03 |
0.00 |
| 10:53 |
-94.39 |
-30.03 |
0.00 |
| 10:52 |
-94.39 |
-30.03 |
0.00 |
| 10:51 |
-94.39 |
-35.43 |
0.00 |
| 10:50 |
-94.39 |
-35.43 |
0.00 |
| 10:49 |
-94.39 |
-35.43 |
0.00 |
| 10:48 |
-94.39 |
-35.43 |
0.00 |
| 10:47 |
-94.39 |
-35.43 |
0.00 |
| 10:46 |
-94.39 |
-34.07 |
0.00 |
| 10:45 |
-94.39 |
-51.12 |
0.00 |
| 10:44 |
-94.39 |
-51.12 |
0.00 |
| 10:43 |
-94.39 |
-51.12 |
0.00 |
| 10:42 |
-94.39 |
-51.12 |
0.00 |
| 10:41 |
-94.39 |
-51.12 |
0.00 |
| 10:40 |
-94.39 |
-57.84 |
0.00 |
| 10:39 |
-94.39 |
-57.84 |
0.00 |
| 10:38 |
-94.39 |
-57.84 |
0.00 |
| 10:37 |
-94.39 |
-47.53 |
0.00 |
| 10:36 |
-94.39 |
-47.53 |
0.00 |
| 10:35 |
-94.39 |
-47.53 |
0.00 |
| 10:34 |
-94.39 |
-47.53 |
0.00 |
| 10:33 |
-94.39 |
-47.53 |
0.00 |
| 10:32 |
-94.39 |
-47.53 |
0.00 |
| 10:31 |
-94.39 |
-47.53 |
0.00 |
| 10:30 |
-116.92 |
-47.53 |
0.00 |
| 10:29 |
-116.92 |
-52.49 |
0.00 |
| 10:28 |
-116.92 |
-46.66 |
0.00 |
| 10:27 |
-116.92 |
-41.29 |
0.00 |
| 10:26 |
-116.92 |
-41.29 |
0.00 |
| 10:25 |
-116.92 |
-47.56 |
0.00 |
| 10:24 |
-116.92 |
-47.56 |
0.00 |
| 10:23 |
-116.92 |
-47.56 |
0.00 |
| 10:22 |
-94.56 |
-47.56 |
0.00 |
| 10:21 |
-94.56 |
-30.08 |
0.00 |
| 10:20 |
-94.56 |
-36.79 |
0.00 |
| 10:19 |
-94.56 |
-36.79 |
0.00 |
| 10:18 |
-94.56 |
-29.65 |
0.00 |
| 10:17 |
-94.56 |
-30.97 |
0.00 |
| 10:16 |
-87.40 |
-5.59 |
0.00 |
| 10:15 |
-87.40 |
-14.00 |
0.00 |
| 10:14 |
-20.65 |
-62.08 |
0.00 |
| 10:13 |
-20.65 |
-54.07 |
0.00 |
| 10:12 |
-20.65 |
-50.02 |
0.00 |
| 10:11 |
-20.65 |
-40.19 |
0.00 |
| 10:10 |
-20.65 |
-40.19 |
0.00 |
| 10:09 |
-20.65 |
-40.19 |
0.00 |
| 10:08 |
-20.65 |
-40.19 |
0.00 |
| 10:07 |
-20.65 |
-46.03 |
0.00 |
| 10:06 |
-20.65 |
-61.30 |
0.00 |
| 10:05 |
-20.65 |
-55.93 |
0.00 |
| 10:04 |
-0.48 |
-55.93 |
0.00 |
| 10:03 |
-0.48 |
-36.66 |
0.00 |
| 10:02 |
-0.48 |
-36.66 |
0.00 |
| 10:01 |
-0.48 |
-30.36 |
0.00 |
| 10:00 |
-0.48 |
-30.36 |
0.00 |
| 09:59 |
-0.48 |
-23.64 |
0.00 |
| 09:58 |
-0.48 |
-23.64 |
0.00 |
| 09:57 |
-0.48 |
-9.21 |
0.00 |
| 09:56 |
-0.48 |
-26.35 |
0.00 |
| 09:55 |
-0.48 |
-38.05 |
0.00 |
| 09:54 |
-0.48 |
-38.05 |
0.00 |
| 09:53 |
-0.48 |
-25.93 |
0.00 |
| 09:52 |
-0.48 |
-18.74 |
0.00 |
| 09:51 |
-0.48 |
-18.74 |
0.00 |
| 09:50 |
-0.48 |
-18.74 |
0.00 |
| 09:49 |
-0.48 |
-18.74 |
0.00 |
| 09:48 |
-0.48 |
-25.93 |
0.00 |
| 09:47 |
-0.48 |
-16.05 |
0.00 |
| 09:46 |
-0.48 |
-6.62 |
0.00 |
| 09:45 |
-0.48 |
-6.62 |
0.00 |
| 09:44 |
-0.48 |
-39.90 |
0.00 |
| 09:43 |
-0.48 |
-38.99 |
0.00 |
| 09:42 |
-0.48 |
-38.99 |
0.00 |
| 09:41 |
-21.18 |
-45.29 |
0.00 |
| 09:40 |
-21.18 |
-51.16 |
0.00 |
| 09:39 |
-21.18 |
-51.16 |
0.00 |
| 09:38 |
-21.18 |
-60.19 |
0.00 |
| 09:37 |
-21.18 |
-63.34 |
0.00 |
| 09:36 |
-21.18 |
-75.09 |
0.00 |
| 09:35 |
-21.18 |
-69.07 |
0.00 |
| 09:34 |
-21.18 |
-55.99 |
0.00 |
| 09:33 |
-21.18 |
-47.86 |
0.00 |
| 09:32 |
-21.18 |
-65.98 |
0.00 |
| 09:31 |
0.00 |
-48.77 |
0.00 |
| 09:30 |
0.00 |
27.75 |
0.00 |
|
| 大单资金：-81.95万元 |
成交额占比：-1.61% |
| 中单资金：-69.13万元 |
成交额占比：-1.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
44.82 |
-1.49% |
360.31 |
409.43 |
-81.95 |
-1.61% |
-69.13 |
-1.36% |
511.39 |
10.06% |
| 20250807 |
45.50 |
0.38% |
-195.37 |
474.92 |
10.16 |
0.14% |
121.16 |
1.70% |
-326.69 |
-4.59% |
| 20250806 |
45.33 |
1.98% |
249.26 |
309.51 |
56.08 |
0.92% |
97.27 |
1.59% |
95.91 |
1.57% |
| 20250805 |
44.45 |
2.42% |
648.23 |
220.45 |
381.14 |
6.09% |
140.46 |
2.25% |
126.63 |
2.02% |
| 20250804 |
43.40 |
1.12% |
548.55 |
-187.88 |
44.00 |
1.36% |
64.67 |
2.00% |
439.88 |
13.63% |
| 20250801 |
42.92 |
1.85% |
494.13 |
-214.83 |
-16.46 |
-0.45% |
117.26 |
3.24% |
393.33 |
10.85% |
| 20250731 |
42.14 |
-1.24% |
-330.47 |
-59.16 |
-155.25 |
-4.86% |
-18.97 |
-0.59% |
-156.25 |
-4.89% |
| 20250730 |
42.67 |
-0.49% |
211.28 |
100.69 |
-32.98 |
-1.16% |
189.15 |
6.68% |
55.11 |
1.95% |
| 20250729 |
42.88 |
0.09% |
-366.88 |
143.45 |
-27.19 |
-0.96% |
-112.14 |
-3.97% |
-227.55 |
-8.06% |
| 20250728 |
42.84 |
1.28% |
98.66 |
180.59 |
17.05 |
0.44% |
90.67 |
2.36% |
-9.06 |
-0.24% |
| 20250725 |
42.30 |
2.69% |
213.03 |
314.42 |
139.21 |
4.70% |
87.66 |
2.96% |
-13.84 |
-0.47% |
| 20250724 |
41.19 |
0.49% |
52.71 |
162.55 |
4.60 |
0.20% |
-39.91 |
-1.75% |
88.02 |
3.85% |
| 20250723 |
40.99 |
-1.37% |
89.13 |
238.42 |
9.78 |
0.36% |
30.08 |
1.11% |
49.27 |
1.82% |
| 20250722 |
41.56 |
-1.19% |
-178.03 |
185.50 |
9.95 |
0.31% |
27.89 |
0.86% |
-215.87 |
-6.67% |
| 20250721 |
42.06 |
2.21% |
496.09 |
159.88 |
150.88 |
4.79% |
155.56 |
4.93% |
189.65 |
6.02% |
| 20250718 |
41.15 |
-0.27% |
122.44 |
93.98 |
-12.66 |
-0.52% |
8.21 |
0.34% |
126.89 |
5.19% |
| 20250717 |
41.26 |
-0.31% |
149.15 |
26.26 |
80.47 |
3.41% |
33.57 |
1.42% |
35.11 |
1.49% |
| 20250716 |
41.39 |
0.32% |
-119.98 |
-302.33 |
-43.14 |
-1.91% |
-115.11 |
-5.10% |
38.27 |
1.70% |
| 20250715 |
41.26 |
-1.06% |
-531.61 |
162.77 |
-15.67 |
-0.48% |
-191.91 |
-5.93% |
-324.03 |
-10.01% |
| 20250714 |
41.70 |
1.96% |
340.02 |
208.73 |
84.98 |
2.81% |
141.51 |
4.68% |
113.53 |
3.75% |
| 20250711 |
40.90 |
-1.92% |
-564.11 |
174.48 |
-80.38 |
-1.97% |
-214.05 |
-5.24% |
-269.68 |
-6.60% |
| 20250710 |
41.70 |
-2.93% |
-1427.54 |
262.40 |
-248.12 |
-3.83% |
-262.12 |
-4.05% |
-917.30 |
-14.16% |
| 20250709 |
42.96 |
5.40% |
1418.96 |
420.94 |
421.96 |
4.33% |
725.89 |
7.44% |
271.11 |
2.78% |
| 20250708 |
40.76 |
1.44% |
164.18 |
-183.31 |
30.29 |
1.08% |
113.50 |
4.06% |
20.39 |
0.73% |
| 20250707 |
40.18 |
1.23% |
305.24 |
-152.21 |
50.73 |
2.19% |
111.63 |
4.82% |
142.88 |
6.17% |
| 20250704 |
39.69 |
-1.81% |
-276.64 |
-222.17 |
7.54 |
0.30% |
-50.54 |
-1.98% |
-233.64 |
-9.17% |
| 20250703 |
40.42 |
1.76% |
31.22 |
28.18 |
-89.58 |
-2.70% |
71.62 |
2.16% |
49.18 |
1.48% |
| 20250702 |
39.72 |
-1.24% |
-317.21 |
203.21 |
-182.29 |
-5.99% |
-77.18 |
-2.54% |
-57.74 |
-1.90% |
| 20250701 |
40.22 |
0.07% |
221.38 |
328.22 |
61.39 |
1.50% |
56.12 |
1.37% |
103.87 |
2.54% |
| 20250630 |
40.19 |
1.23% |
136.53 |
308.65 |
-19.23 |
-0.57% |
191.62 |
5.70% |
-35.86 |
-1.07% |
301314科瑞思 大单资金流向：成交单大于等于6万股或者30万元以上。
301314科瑞思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301314科瑞思 小单资金流向：成交单小于1万股或5万元。
如何看科瑞思[301314]资金流向的流入和流出呢？什么是科瑞思[301314]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科瑞思[301314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科瑞思[301314]资金流向的计算方法不同，所以数据会有不一致的情况。
|
