301319唯特偶 今日实时资金流向 |
15:00 |
-1330.98 |
-1797.56 |
-258.64 |
14:59 |
-1355.09 |
-1841.55 |
-257.13 |
14:58 |
-1355.09 |
-1841.55 |
-257.13 |
14:57 |
-1355.09 |
-1841.55 |
-257.13 |
14:56 |
-1378.27 |
-1842.46 |
-213.48 |
14:55 |
-1378.27 |
-1864.15 |
-206.86 |
14:54 |
-1427.18 |
-1890.28 |
-204.13 |
14:53 |
-1427.18 |
-1868.68 |
-223.04 |
14:52 |
-1427.18 |
-1867.62 |
-210.11 |
14:51 |
-1427.18 |
-1873.32 |
-223.61 |
14:50 |
-1427.18 |
-1885.33 |
-226.91 |
14:49 |
-1427.18 |
-1883.83 |
-229.61 |
14:48 |
-1427.18 |
-1890.43 |
-227.22 |
14:47 |
-1448.17 |
-1893.73 |
-228.12 |
14:46 |
-1384.89 |
-1908.13 |
-220.62 |
14:45 |
-1384.89 |
-1904.54 |
-219.13 |
14:44 |
-1384.89 |
-1915.94 |
-254.39 |
14:43 |
-1384.89 |
-1908.45 |
-244.50 |
14:42 |
-1416.37 |
-1908.45 |
-241.98 |
14:41 |
-1394.50 |
-1876.98 |
-248.57 |
14:40 |
-1394.50 |
-1861.09 |
-232.98 |
14:39 |
-1394.50 |
-1861.09 |
-217.38 |
14:38 |
-1394.50 |
-1846.99 |
-217.38 |
14:37 |
-1394.50 |
-1814.59 |
-208.08 |
14:36 |
-1394.50 |
-1804.99 |
-208.68 |
14:35 |
-1394.50 |
-1804.99 |
-206.58 |
14:34 |
-1362.41 |
-1812.50 |
-202.38 |
14:33 |
-1362.41 |
-1796.30 |
-198.78 |
14:32 |
-1362.41 |
-1766.59 |
-208.69 |
14:31 |
-1362.41 |
-1758.19 |
-209.29 |
14:30 |
-1362.41 |
-1766.00 |
-192.17 |
14:29 |
-1362.41 |
-1750.99 |
-191.27 |
14:28 |
-1362.41 |
-1750.99 |
-186.17 |
14:27 |
-1362.41 |
-1760.60 |
-197.28 |
14:26 |
-1362.41 |
-1759.70 |
-199.68 |
14:25 |
-1362.41 |
-1750.10 |
-204.79 |
14:24 |
-1362.41 |
-1743.50 |
-211.09 |
14:23 |
-1362.41 |
-1717.40 |
-233.29 |
14:22 |
-1362.41 |
-1723.70 |
-237.79 |
14:21 |
-1362.41 |
-1717.40 |
-225.79 |
14:20 |
-1362.41 |
-1703.60 |
-221.89 |
14:19 |
-1362.41 |
-1701.50 |
-223.40 |
14:18 |
-1362.41 |
-1707.51 |
-240.50 |
14:17 |
-1362.41 |
-1707.21 |
-243.20 |
14:16 |
-1362.41 |
-1716.82 |
-235.69 |
14:15 |
-1362.41 |
-1725.82 |
-249.48 |
14:14 |
-1342.34 |
-1714.74 |
-249.48 |
14:13 |
-1342.34 |
-1714.44 |
-251.58 |
14:12 |
-1342.34 |
-1722.22 |
-242.59 |
14:11 |
-1320.17 |
-1721.92 |
-243.49 |
14:10 |
-1320.17 |
-1727.01 |
-244.39 |
14:09 |
-1320.17 |
-1701.56 |
-230.92 |
14:08 |
-1320.17 |
-1691.67 |
-223.43 |
14:07 |
-1320.17 |
-1691.67 |
-230.02 |
14:06 |
-1320.17 |
-1666.81 |
-224.03 |
14:05 |
-1320.17 |
-1669.20 |
-239.91 |
14:04 |
-1320.17 |
-1662.62 |
-251.29 |
14:03 |
-1320.17 |
-1647.95 |
-258.78 |
14:02 |
-1320.17 |
-1655.73 |
-260.27 |
14:01 |
-1320.17 |
-1655.44 |
-268.96 |
14:00 |
-1320.17 |
-1674.30 |
-285.13 |
13:59 |
-1288.12 |
-1641.07 |
-251.31 |
13:58 |
-1288.12 |
-1641.07 |
-251.91 |
13:57 |
-1288.12 |
-1629.99 |
-243.82 |
13:56 |
-1288.12 |
-1648.56 |
-248.02 |
13:55 |
-1288.12 |
-1633.88 |
-233.65 |
13:54 |
-1288.12 |
-1623.99 |
-253.11 |
13:53 |
-1288.12 |
-1604.52 |
-242.94 |
13:52 |
-1288.12 |
-1598.23 |
-222.57 |
13:51 |
-1288.12 |
-1598.23 |
-220.17 |
13:50 |
-1288.12 |
-1583.55 |
-216.27 |
13:49 |
-1288.12 |
-1592.23 |
-243.53 |
13:48 |
-1288.12 |
-1587.13 |
-238.43 |
13:47 |
-1261.13 |
-1564.93 |
-234.83 |
13:46 |
-1261.13 |
-1564.93 |
-239.33 |
13:45 |
-1261.13 |
-1564.93 |
-245.64 |
13:44 |
-1261.13 |
-1536.12 |
-243.54 |
13:43 |
-1282.15 |
-1543.02 |
-250.13 |
13:42 |
-1282.15 |
-1536.43 |
-258.23 |
13:41 |
-1282.15 |
-1531.32 |
-251.33 |
13:40 |
-1262.10 |
-1505.88 |
-258.21 |
13:39 |
-1177.28 |
-1457.62 |
-182.40 |
13:38 |
-1177.28 |
-1416.06 |
-182.40 |
13:37 |
-1177.28 |
-1416.06 |
-186.30 |
13:36 |
-1154.78 |
-1394.16 |
-185.11 |
13:35 |
-1154.78 |
-1394.16 |
-205.22 |
13:34 |
-1154.78 |
-1375.71 |
-199.22 |
13:33 |
-1154.78 |
-1369.10 |
-189.91 |
13:32 |
-1154.78 |
-1369.10 |
-191.41 |
13:31 |
-1154.78 |
-1355.89 |
-179.71 |
13:30 |
-1154.78 |
-1355.89 |
-191.12 |
13:29 |
-1154.78 |
-1355.89 |
-199.53 |
13:28 |
-1154.78 |
-1355.89 |
-189.32 |
13:27 |
-1154.78 |
-1357.39 |
-191.73 |
13:26 |
-1101.11 |
-1351.99 |
-190.23 |
13:25 |
-1101.11 |
-1351.99 |
-192.33 |
13:24 |
-1041.11 |
-1322.89 |
-185.13 |
13:23 |
-1041.11 |
-1314.19 |
-191.43 |
13:22 |
-1041.11 |
-1293.19 |
-202.54 |
13:21 |
-1041.11 |
-1259.59 |
-195.34 |
13:20 |
-1041.11 |
-1251.49 |
-194.44 |
13:19 |
-1041.11 |
-1251.49 |
-166.23 |
13:18 |
-1041.11 |
-1244.29 |
-160.83 |
13:17 |
-1041.11 |
-1244.29 |
-163.53 |
13:16 |
-1041.11 |
-1232.89 |
-191.73 |
13:15 |
-1041.11 |
-1213.68 |
-163.82 |
13:14 |
-1041.11 |
-1213.68 |
-158.12 |
13:13 |
-1041.11 |
-1213.68 |
-155.71 |
13:12 |
-1041.11 |
-1213.68 |
-168.92 |
13:11 |
-1041.11 |
-1189.98 |
-166.22 |
13:10 |
-1041.11 |
-1178.88 |
-160.22 |
13:09 |
-1041.11 |
-1163.25 |
-151.81 |
13:08 |
-1041.11 |
-1150.03 |
-151.51 |
13:07 |
-1041.11 |
-1130.49 |
-129.57 |
13:06 |
-1041.11 |
-1120.86 |
-110.90 |
13:05 |
-1041.11 |
-1120.86 |
-107.88 |
13:04 |
-1041.11 |
-1120.86 |
-108.18 |
13:03 |
-1041.11 |
-1120.86 |
-109.39 |
13:02 |
-1041.11 |
-1120.86 |
-115.41 |
13:01 |
-1041.11 |
-1074.23 |
-84.16 |
11:30 |
-1015.86 |
-1094.99 |
-123.30 |
11:29 |
-1015.86 |
-1094.99 |
-128.71 |
11:28 |
-1015.86 |
-1094.99 |
-122.70 |
11:27 |
-1015.86 |
-1094.99 |
-123.30 |
11:26 |
-1015.86 |
-1094.99 |
-124.51 |
11:25 |
-1015.86 |
-1094.99 |
-112.79 |
11:24 |
-1015.86 |
-1060.40 |
-96.25 |
11:23 |
-1015.86 |
-1060.40 |
-92.03 |
11:22 |
-1015.86 |
-1060.40 |
-88.12 |
11:21 |
-1015.86 |
-1054.38 |
-88.72 |
11:20 |
-1015.86 |
-1054.38 |
-82.10 |
11:19 |
-1015.86 |
-1036.61 |
-83.59 |
11:18 |
-1015.86 |
-1059.52 |
-90.83 |
11:17 |
-1015.86 |
-1046.56 |
-93.24 |
11:16 |
-1015.86 |
-1062.82 |
-97.76 |
11:15 |
-1040.53 |
-1051.39 |
-107.99 |
11:14 |
-1040.53 |
-1052.29 |
-93.86 |
11:13 |
-1063.06 |
-1052.00 |
-102.57 |
11:12 |
-1063.06 |
-1072.41 |
-107.68 |
11:11 |
-1063.06 |
-1070.02 |
-111.28 |
11:10 |
-1063.06 |
-1076.02 |
-121.48 |
11:09 |
-1063.06 |
-1064.02 |
-122.68 |
11:08 |
-1063.06 |
-1070.02 |
-137.98 |
11:07 |
-1063.06 |
-1079.00 |
-139.18 |
11:06 |
-1063.06 |
-1071.52 |
-136.79 |
11:05 |
-1063.06 |
-1071.52 |
-131.09 |
11:04 |
-1063.06 |
-1071.52 |
-136.79 |
11:03 |
-1063.06 |
-1090.68 |
-142.78 |
11:02 |
-1063.06 |
-1117.62 |
-165.24 |
11:01 |
-1063.06 |
-1101.20 |
-158.68 |
11:00 |
-1063.06 |
-1072.50 |
-169.74 |
10:59 |
-1063.06 |
-1052.75 |
-156.27 |
10:58 |
-1026.82 |
-1037.17 |
-137.10 |
10:57 |
-1026.82 |
-1026.97 |
-126.60 |
10:56 |
-1026.82 |
-1056.36 |
-156.59 |
10:55 |
-1026.82 |
-1056.36 |
-150.01 |
10:54 |
-1026.82 |
-1047.37 |
-136.52 |
10:53 |
-1026.82 |
-1040.48 |
-150.91 |
10:52 |
-972.10 |
-1045.27 |
-154.02 |
10:51 |
-972.10 |
-1056.67 |
-149.52 |
10:50 |
-1006.01 |
-1044.10 |
-222.36 |
10:49 |
-902.85 |
-946.92 |
-206.30 |
10:48 |
-730.61 |
-916.03 |
-176.91 |
10:47 |
-666.60 |
-910.62 |
-176.02 |
10:46 |
-564.65 |
-893.18 |
-165.79 |
10:45 |
-564.65 |
-860.98 |
-172.72 |
10:44 |
-474.50 |
-834.83 |
-237.68 |
10:43 |
-417.36 |
-831.23 |
-261.14 |
10:42 |
-365.07 |
-791.55 |
-278.58 |
10:41 |
-258.65 |
-749.77 |
-290.92 |
10:40 |
-218.04 |
-744.65 |
-254.50 |
10:39 |
-218.04 |
-764.81 |
-291.84 |
10:38 |
-218.04 |
-790.42 |
-291.84 |
10:37 |
-218.04 |
-776.24 |
-277.98 |
10:36 |
-218.04 |
-762.36 |
-259.88 |
10:35 |
-218.04 |
-769.00 |
-258.98 |
10:34 |
-218.04 |
-775.94 |
-242.38 |
10:33 |
-218.04 |
-757.52 |
-237.25 |
10:32 |
-218.04 |
-757.52 |
-233.93 |
10:31 |
-218.04 |
-769.91 |
-222.76 |
10:30 |
-218.04 |
-762.35 |
-222.16 |
10:29 |
-218.04 |
-775.36 |
-224.28 |
10:28 |
-218.04 |
-765.39 |
-233.95 |
10:27 |
-218.04 |
-747.56 |
-210.99 |
10:26 |
-218.04 |
-754.23 |
-193.75 |
10:25 |
-218.04 |
-754.23 |
-189.82 |
10:24 |
-218.04 |
-744.25 |
-180.75 |
10:23 |
-218.04 |
-772.38 |
-262.47 |
10:22 |
-193.28 |
-652.17 |
-171.38 |
10:21 |
-193.28 |
-592.36 |
-121.94 |
10:20 |
-193.28 |
-603.25 |
-132.53 |
10:19 |
-193.28 |
-603.25 |
-160.95 |
10:18 |
-193.28 |
-586.62 |
-146.74 |
10:17 |
-225.28 |
-627.10 |
-143.75 |
10:16 |
-254.49 |
-634.65 |
-160.40 |
10:15 |
-254.49 |
-634.97 |
-139.32 |
10:14 |
-219.33 |
-609.14 |
-108.37 |
10:13 |
-183.83 |
-612.77 |
-138.73 |
10:12 |
-163.02 |
-601.95 |
-118.23 |
10:11 |
-163.02 |
-585.09 |
-136.32 |
10:10 |
-140.74 |
-589.92 |
-148.67 |
10:09 |
-189.93 |
-563.66 |
-150.78 |
10:08 |
-161.26 |
-565.78 |
-149.26 |
10:07 |
-161.26 |
-557.32 |
-138.09 |
10:06 |
-224.38 |
-551.89 |
-130.85 |
10:05 |
-224.38 |
-551.27 |
-163.76 |
10:04 |
-224.38 |
-547.96 |
-170.42 |
10:03 |
-187.79 |
-473.26 |
3.75 |
10:02 |
-210.66 |
-499.53 |
-61.10 |
10:01 |
-210.66 |
-421.87 |
-38.81 |
10:00 |
-210.66 |
-415.84 |
-49.06 |
09:59 |
-173.52 |
-435.17 |
-101.22 |
09:58 |
-147.33 |
-414.37 |
-90.67 |
09:57 |
-147.33 |
-427.93 |
-98.22 |
09:56 |
-132.86 |
-445.33 |
-87.52 |
09:55 |
-132.86 |
-415.82 |
-92.64 |
09:54 |
-132.86 |
-416.14 |
-85.71 |
09:53 |
-103.04 |
-325.18 |
-75.77 |
09:52 |
-137.11 |
-385.23 |
-130.61 |
09:51 |
-137.11 |
-337.49 |
-135.06 |
09:50 |
-137.11 |
-352.24 |
-179.97 |
09:49 |
-126.85 |
-272.81 |
-163.42 |
09:48 |
-126.85 |
-218.86 |
-125.99 |
09:47 |
-126.85 |
-221.69 |
-113.81 |
09:46 |
-155.50 |
-256.70 |
-142.81 |
09:45 |
-119.54 |
-258.20 |
-142.49 |
09:44 |
-69.60 |
-266.68 |
-81.93 |
09:43 |
-69.60 |
-272.83 |
-48.88 |
09:42 |
-59.60 |
-287.04 |
-68.98 |
09:41 |
1.88 |
-232.70 |
-63.39 |
09:40 |
32.64 |
-157.84 |
-28.64 |
09:39 |
32.64 |
-151.47 |
-68.87 |
09:38 |
64.36 |
-150.88 |
-133.80 |
09:37 |
90.36 |
-146.37 |
-146.65 |
09:36 |
114.50 |
-109.00 |
-134.59 |
09:35 |
114.50 |
-88.64 |
-108.67 |
09:34 |
90.09 |
-81.68 |
-46.11 |
09:33 |
138.87 |
-29.89 |
8.72 |
09:32 |
169.20 |
-61.82 |
35.41 |
09:31 |
127.73 |
3.40 |
6.00 |
09:30 |
80.28 |
22.50 |
-20.07 |
|
大单资金:-1330.98万元 |
成交额占比:-6.75% |
中单资金:-1797.56万元 |
成交额占比:-9.12% |
小单资金:-258.64万元 |
成交额占比:-1.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
30.06 |
-1.05% |
-2234.15 |
1904.57 |
-1015.86 |
-7.07% |
-1094.99 |
-7.62% |
-123.30 |
-0.86% |
20250728 |
30.38 |
6.08% |
4658.38 |
1870.47 |
3901.31 |
11.34% |
1143.33 |
3.32% |
-386.26 |
-1.12% |
20250725 |
28.64 |
0.92% |
619.64 |
-2327.98 |
445.11 |
5.18% |
123.14 |
1.43% |
51.39 |
0.60% |
20250724 |
28.38 |
0.46% |
746.24 |
-3519.68 |
197.59 |
2.07% |
330.14 |
3.45% |
218.51 |
2.29% |
20250723 |
28.25 |
-1.33% |
-2417.98 |
-3554.05 |
-1623.58 |
-15.13% |
-536.31 |
-5.00% |
-258.09 |
-2.40% |
20250722 |
28.63 |
-0.42% |
-2056.27 |
-2824.06 |
-1049.96 |
-8.96% |
-681.31 |
-5.81% |
-325.00 |
-2.77% |
20250721 |
28.75 |
0.70% |
57.30 |
-2729.12 |
-297.14 |
-2.59% |
-181.30 |
-1.58% |
535.74 |
4.66% |
20250718 |
28.55 |
-1.18% |
-1566.77 |
-2077.64 |
-746.59 |
-7.84% |
-949.21 |
-9.97% |
129.03 |
1.36% |
20250717 |
28.89 |
0.98% |
560.49 |
-2167.14 |
163.22 |
1.67% |
318.85 |
3.27% |
78.42 |
0.80% |
20250716 |
28.61 |
-1.31% |
-1576.67 |
-3276.22 |
-893.59 |
-9.77% |
-828.00 |
-9.06% |
144.92 |
1.58% |
20250715 |
28.99 |
-1.23% |
-2725.54 |
-4677.22 |
-955.02 |
-7.54% |
-532.34 |
-4.20% |
-1238.18 |
-9.78% |
20250714 |
29.35 |
0.17% |
527.47 |
-3419.17 |
354.34 |
3.24% |
162.28 |
1.48% |
10.85 |
0.10% |
20250711 |
29.30 |
-0.68% |
-1716.87 |
-3904.74 |
-836.09 |
-7.61% |
-711.77 |
-6.48% |
-169.01 |
-1.54% |
20250710 |
29.50 |
-1.30% |
-490.97 |
-5376.33 |
-945.86 |
-5.77% |
-557.72 |
-3.40% |
1012.61 |
6.18% |
20250709 |
29.89 |
-1.77% |
-1481.54 |
-3869.67 |
-2294.59 |
-10.74% |
-1117.45 |
-5.23% |
1930.50 |
9.03% |
20250708 |
30.43 |
0.83% |
-851.60 |
-3887.36 |
303.03 |
1.17% |
-227.10 |
-0.88% |
-927.53 |
-3.59% |
20250707 |
30.18 |
0.97% |
945.24 |
-8299.86 |
-131.23 |
-0.71% |
-276.20 |
-1.49% |
1352.67 |
7.32% |
20250704 |
29.89 |
-4.69% |
-5462.94 |
-3224.09 |
-2307.68 |
-7.42% |
-2917.21 |
-9.38% |
-238.05 |
-0.77% |
20250703 |
31.36 |
1.75% |
-1683.03 |
-2321.22 |
560.80 |
1.31% |
-557.96 |
-1.31% |
-1685.87 |
-3.94% |
20250702 |
30.82 |
-8.65% |
-7038.71 |
-22823.01 |
-2312.28 |
-4.14% |
-3357.50 |
-6.02% |
-1368.93 |
-2.45% |
20250701 |
33.74 |
-6.28% |
-10055.76 |
-20543.32 |
-4109.47 |
-5.03% |
-3926.02 |
-4.81% |
-2020.27 |
-2.47% |
20250630 |
36.00 |
14.65% |
4314.78 |
-15848.85 |
4944.54 |
6.02% |
-155.12 |
-0.19% |
-474.64 |
-0.58% |
20250627 |
31.40 |
4.11% |
-6113.63 |
-20750.22 |
-1404.81 |
-1.78% |
-1538.29 |
-1.94% |
-3170.53 |
-4.01% |
20250626 |
30.16 |
20.02% |
-29187.08 |
-19126.14 |
-19940.99 |
-34.02% |
-5465.66 |
-9.32% |
-3780.43 |
-6.45% |
20250625 |
25.13 |
1.29% |
-790.78 |
748.06 |
-32.59 |
-0.29% |
5.84 |
0.05% |
-764.03 |
-6.91% |
20250624 |
24.81 |
3.03% |
1919.19 |
644.21 |
585.00 |
7.91% |
557.96 |
7.54% |
776.23 |
10.49% |
20250623 |
24.08 |
1.26% |
126.63 |
-127.68 |
43.17 |
1.12% |
-47.04 |
-1.22% |
130.50 |
3.38% |
20250620 |
23.78 |
0.34% |
164.75 |
60.68 |
219.27 |
3.43% |
37.10 |
0.58% |
-91.62 |
-1.43% |
20250619 |
23.70 |
-1.37% |
-925.35 |
-688.46 |
-66.79 |
-1.15% |
-295.46 |
-5.08% |
-563.10 |
-9.68% |
20250618 |
24.03 |
0.33% |
-229.27 |
-584.69 |
-136.44 |
-3.95% |
-2.04 |
-0.06% |
-90.79 |
-2.63% |
301319唯特偶 大单资金流向:成交单大于等于6万股或者30万元以上。
301319唯特偶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301319唯特偶 小单资金流向:成交单小于1万股或5万元。
如何看唯特偶[301319]资金流向的流入和流出呢?什么是唯特偶[301319]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唯特偶[301319]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对唯特偶[301319]资金流向的计算方法不同,所以数据会有不一致的情况。
|