301330熵基科技 今日实时资金流向 |
15:00 |
-3413.17 |
-1919.55 |
0.00 |
14:59 |
-3663.39 |
-1972.43 |
0.00 |
14:58 |
-3663.39 |
-1972.43 |
0.00 |
14:57 |
-3663.39 |
-1972.43 |
0.00 |
14:56 |
-3471.16 |
-1934.47 |
0.00 |
14:55 |
-3549.85 |
-1897.40 |
0.00 |
14:54 |
-3470.00 |
-1889.63 |
0.00 |
14:53 |
-3470.00 |
-1897.71 |
0.00 |
14:52 |
-3514.86 |
-1896.53 |
0.00 |
14:51 |
-3444.56 |
-1895.04 |
0.00 |
14:50 |
-3476.58 |
-1920.18 |
0.00 |
14:49 |
-3521.43 |
-2023.34 |
0.00 |
14:48 |
-3623.09 |
-2069.39 |
0.00 |
14:47 |
-3746.87 |
-2082.55 |
0.00 |
14:46 |
-3725.01 |
-1974.12 |
0.00 |
14:45 |
-3702.60 |
-1995.35 |
0.00 |
14:44 |
-3572.42 |
-1942.42 |
0.00 |
14:43 |
-3572.42 |
-1930.14 |
0.00 |
14:42 |
-3607.74 |
-1935.84 |
0.00 |
14:41 |
-3636.76 |
-1928.06 |
0.00 |
14:40 |
-3588.03 |
-1913.12 |
0.00 |
14:39 |
-3591.21 |
-1908.66 |
0.00 |
14:38 |
-3560.74 |
-1892.53 |
0.00 |
14:37 |
-3560.74 |
-1895.23 |
0.00 |
14:36 |
-3560.74 |
-1901.20 |
0.00 |
14:35 |
-3581.65 |
-1842.55 |
0.00 |
14:34 |
-3581.65 |
-1863.94 |
0.00 |
14:33 |
-3581.65 |
-1878.28 |
0.00 |
14:32 |
-3674.55 |
-1862.46 |
0.00 |
14:31 |
-3594.22 |
-1851.12 |
0.00 |
14:30 |
-3594.22 |
-1819.18 |
0.00 |
14:29 |
-3563.53 |
-1841.25 |
0.00 |
14:28 |
-3503.95 |
-1803.41 |
0.00 |
14:27 |
-3378.78 |
-1744.09 |
0.00 |
14:26 |
-3137.31 |
-1677.33 |
0.00 |
14:25 |
-3137.31 |
-1638.44 |
0.00 |
14:24 |
-3124.76 |
-1607.62 |
0.00 |
14:23 |
-3124.76 |
-1561.81 |
0.00 |
14:22 |
-3154.70 |
-1561.81 |
0.00 |
14:21 |
-3154.70 |
-1567.20 |
0.00 |
14:20 |
-3154.70 |
-1558.90 |
0.00 |
14:19 |
-3154.70 |
-1552.02 |
0.00 |
14:18 |
-3154.70 |
-1496.83 |
0.00 |
14:17 |
-3154.70 |
-1482.16 |
0.00 |
14:16 |
-3154.70 |
-1418.65 |
0.00 |
14:15 |
-3104.60 |
-1410.86 |
0.00 |
14:14 |
-3131.60 |
-1410.86 |
0.00 |
14:13 |
-3131.60 |
-1387.48 |
0.00 |
14:12 |
-3110.33 |
-1372.20 |
0.00 |
14:11 |
-3086.89 |
-1318.89 |
0.00 |
14:10 |
-3086.89 |
-1312.88 |
0.00 |
14:09 |
-2979.31 |
-1272.35 |
0.00 |
14:08 |
-2895.50 |
-1324.68 |
0.00 |
14:07 |
-2845.65 |
-1348.12 |
0.00 |
14:06 |
-2878.74 |
-1376.92 |
0.00 |
14:05 |
-2843.68 |
-1365.61 |
0.00 |
14:04 |
-2785.78 |
-1326.95 |
0.00 |
14:03 |
-2665.56 |
-1317.03 |
0.00 |
14:02 |
-2591.76 |
-1322.77 |
0.00 |
14:01 |
-2591.76 |
-1275.17 |
0.00 |
14:00 |
-2515.85 |
-1287.83 |
0.00 |
13:59 |
-2516.75 |
-1298.08 |
0.00 |
13:58 |
-2546.90 |
-1297.78 |
0.00 |
13:57 |
-2579.09 |
-1320.34 |
0.00 |
13:56 |
-2553.17 |
-1278.45 |
0.00 |
13:55 |
-2418.21 |
-1252.50 |
0.00 |
13:54 |
-2430.91 |
-1201.10 |
0.00 |
13:53 |
-1954.26 |
-1171.80 |
0.00 |
13:52 |
-2000.16 |
-1164.19 |
0.00 |
13:51 |
-1937.00 |
-1219.99 |
0.00 |
13:50 |
-1960.76 |
-1297.92 |
0.00 |
13:49 |
-1983.02 |
-1317.77 |
0.00 |
13:48 |
-1983.02 |
-1310.57 |
0.00 |
13:47 |
-2032.95 |
-1353.89 |
0.00 |
13:46 |
-2075.62 |
-1455.20 |
0.00 |
13:45 |
-2075.62 |
-1447.16 |
0.00 |
13:44 |
-2075.62 |
-1447.16 |
0.00 |
13:43 |
-2075.62 |
-1467.05 |
0.00 |
13:42 |
-2075.62 |
-1429.52 |
0.00 |
13:41 |
-2075.62 |
-1446.35 |
0.00 |
13:40 |
-2075.62 |
-1456.87 |
0.00 |
13:39 |
-2050.70 |
-1473.68 |
0.00 |
13:38 |
-2050.70 |
-1436.45 |
0.00 |
13:37 |
-2100.91 |
-1392.00 |
0.00 |
13:36 |
-2153.84 |
-1411.82 |
0.00 |
13:35 |
-2202.74 |
-1423.76 |
0.00 |
13:34 |
-2202.74 |
-1502.92 |
0.00 |
13:33 |
-2239.88 |
-1563.70 |
0.00 |
13:32 |
-2239.88 |
-1520.39 |
0.00 |
13:31 |
-2170.80 |
-1520.39 |
0.00 |
13:30 |
-2170.80 |
-1490.15 |
0.00 |
13:29 |
-2200.15 |
-1471.58 |
0.00 |
13:28 |
-2200.15 |
-1486.98 |
0.00 |
13:27 |
-2200.15 |
-1493.87 |
0.00 |
13:26 |
-2200.15 |
-1532.55 |
0.00 |
13:25 |
-2200.15 |
-1532.55 |
0.00 |
13:24 |
-2102.05 |
-1551.10 |
0.00 |
13:23 |
-2102.05 |
-1563.07 |
0.00 |
13:22 |
-2102.05 |
-1578.04 |
0.00 |
13:21 |
-2126.73 |
-1582.84 |
0.00 |
13:20 |
-2205.50 |
-1566.38 |
0.00 |
13:19 |
-2205.50 |
-1572.37 |
0.00 |
13:18 |
-2205.50 |
-1572.37 |
0.00 |
13:17 |
-2183.92 |
-1577.23 |
0.00 |
13:16 |
-2258.87 |
-1581.44 |
0.00 |
13:15 |
-2258.87 |
-1575.16 |
0.00 |
13:14 |
-2232.25 |
-1573.36 |
0.00 |
13:13 |
-2232.25 |
-1601.81 |
0.00 |
13:12 |
-2232.25 |
-1642.18 |
0.00 |
13:11 |
-2255.25 |
-1642.18 |
0.00 |
13:10 |
-2255.25 |
-1650.56 |
0.00 |
13:09 |
-2225.33 |
-1617.06 |
0.00 |
13:08 |
-2225.33 |
-1617.06 |
0.00 |
13:07 |
-2225.33 |
-1603.68 |
0.00 |
13:06 |
-2225.33 |
-1609.97 |
0.00 |
13:05 |
-2320.22 |
-1657.42 |
0.00 |
13:04 |
-2290.99 |
-1646.99 |
0.00 |
13:03 |
-2362.61 |
-1658.03 |
0.00 |
13:02 |
-2339.92 |
-1609.96 |
0.00 |
13:01 |
-2339.92 |
-1588.16 |
0.00 |
11:30 |
-2243.08 |
-1553.84 |
0.00 |
11:29 |
-2243.08 |
-1520.64 |
0.00 |
11:28 |
-2263.73 |
-1514.66 |
0.00 |
11:27 |
-2241.62 |
-1519.75 |
0.00 |
11:26 |
-2241.62 |
-1505.39 |
0.00 |
11:25 |
-2241.62 |
-1453.27 |
0.00 |
11:24 |
-2241.62 |
-1458.07 |
0.00 |
11:23 |
-2263.77 |
-1448.20 |
0.00 |
11:22 |
-2307.14 |
-1442.21 |
0.00 |
11:21 |
-2307.14 |
-1432.05 |
0.00 |
11:20 |
-2307.14 |
-1425.77 |
0.00 |
11:19 |
-2307.14 |
-1420.10 |
0.00 |
11:18 |
-2307.14 |
-1416.81 |
0.00 |
11:17 |
-2307.14 |
-1398.27 |
0.00 |
11:16 |
-2360.65 |
-1384.82 |
0.00 |
11:15 |
-2415.25 |
-1384.82 |
0.00 |
11:14 |
-2393.20 |
-1386.92 |
0.00 |
11:13 |
-2351.19 |
-1393.76 |
0.00 |
11:12 |
-2351.19 |
-1393.76 |
0.00 |
11:11 |
-2351.19 |
-1357.72 |
0.00 |
11:10 |
-2327.37 |
-1362.19 |
0.00 |
11:09 |
-2296.07 |
-1329.71 |
0.00 |
11:08 |
-2246.25 |
-1274.52 |
0.00 |
11:07 |
-2246.25 |
-1283.77 |
0.00 |
11:06 |
-2219.66 |
-1261.78 |
0.00 |
11:05 |
-2169.09 |
-1201.02 |
0.00 |
11:04 |
-2139.17 |
-1184.87 |
0.00 |
11:03 |
-2139.17 |
-1190.55 |
0.00 |
11:02 |
-2139.17 |
-1200.12 |
0.00 |
11:01 |
-2139.17 |
-1172.01 |
0.00 |
11:00 |
-2139.17 |
-1183.57 |
0.00 |
10:59 |
-2226.46 |
-1188.95 |
0.00 |
10:58 |
-2226.46 |
-1222.42 |
0.00 |
10:57 |
-2251.85 |
-1247.20 |
0.00 |
10:56 |
-2251.85 |
-1279.44 |
0.00 |
10:55 |
-2230.97 |
-1320.29 |
0.00 |
10:54 |
-2230.97 |
-1350.97 |
0.00 |
10:53 |
-2167.95 |
-1339.08 |
0.00 |
10:52 |
-2197.69 |
-1339.07 |
0.00 |
10:51 |
-2197.69 |
-1311.39 |
0.00 |
10:50 |
-2276.06 |
-1338.50 |
0.00 |
10:49 |
-2250.73 |
-1341.18 |
0.00 |
10:48 |
-2250.73 |
-1337.02 |
0.00 |
10:47 |
-2281.48 |
-1326.57 |
0.00 |
10:46 |
-2311.34 |
-1319.41 |
0.00 |
10:45 |
-2525.44 |
-1288.68 |
0.00 |
10:44 |
-2525.44 |
-1288.68 |
0.00 |
10:43 |
-2525.44 |
-1296.74 |
0.00 |
10:42 |
-2612.07 |
-1305.37 |
0.00 |
10:41 |
-2612.07 |
-1305.37 |
0.00 |
10:40 |
-2591.28 |
-1312.21 |
0.00 |
10:39 |
-2591.28 |
-1315.18 |
0.00 |
10:38 |
-2591.28 |
-1315.36 |
0.00 |
10:37 |
-2591.28 |
-1282.78 |
0.00 |
10:36 |
-2634.18 |
-1301.88 |
0.00 |
10:35 |
-1747.79 |
-1263.55 |
0.00 |
10:34 |
-1501.81 |
-1269.50 |
0.00 |
10:33 |
-1433.46 |
-1293.02 |
0.00 |
10:32 |
-1211.18 |
-1297.20 |
0.00 |
10:31 |
-1267.35 |
-1297.79 |
0.00 |
10:30 |
-1223.69 |
-1274.03 |
0.00 |
10:29 |
-1223.69 |
-1256.78 |
0.00 |
10:28 |
-1196.29 |
-1232.64 |
0.00 |
10:27 |
-1196.29 |
-1209.70 |
0.00 |
10:26 |
-1196.29 |
-1190.00 |
0.00 |
10:25 |
-1196.29 |
-1153.89 |
0.00 |
10:24 |
-1164.70 |
-1144.60 |
0.00 |
10:23 |
-1107.62 |
-1170.02 |
0.00 |
10:22 |
-1153.33 |
-1178.95 |
0.00 |
10:21 |
-1153.33 |
-1179.85 |
0.00 |
10:20 |
-1153.33 |
-1146.70 |
0.00 |
10:19 |
-1153.33 |
-1132.97 |
0.00 |
10:18 |
-1153.33 |
-1105.79 |
0.00 |
10:17 |
-1175.44 |
-1133.76 |
0.00 |
10:16 |
-1034.94 |
-1147.49 |
0.00 |
10:15 |
-1034.94 |
-1086.09 |
0.00 |
10:14 |
-1034.94 |
-1070.29 |
0.00 |
10:13 |
-1034.94 |
-1051.49 |
0.00 |
10:12 |
-1034.94 |
-1044.03 |
0.00 |
10:11 |
-1059.99 |
-1056.86 |
0.00 |
10:10 |
-1119.57 |
-1053.88 |
0.00 |
10:09 |
-1280.81 |
-1071.98 |
0.00 |
10:08 |
-1201.11 |
-1063.98 |
0.00 |
10:07 |
-1179.49 |
-1074.66 |
0.00 |
10:06 |
-1091.56 |
-1036.15 |
0.00 |
10:05 |
-911.00 |
-951.59 |
0.00 |
10:04 |
-911.00 |
-887.38 |
0.00 |
10:03 |
-911.00 |
-872.59 |
0.00 |
10:02 |
-876.53 |
-852.98 |
0.00 |
10:01 |
-834.85 |
-799.70 |
0.00 |
10:00 |
-799.70 |
-785.40 |
0.00 |
09:59 |
-799.70 |
-803.57 |
0.00 |
09:58 |
-752.02 |
-786.90 |
0.00 |
09:57 |
-752.02 |
-784.52 |
0.00 |
09:56 |
-752.02 |
-789.89 |
0.00 |
09:55 |
-725.20 |
-739.84 |
0.00 |
09:54 |
-694.80 |
-739.25 |
0.00 |
09:53 |
-654.60 |
-722.57 |
0.00 |
09:52 |
-710.23 |
-709.19 |
0.00 |
09:51 |
-659.06 |
-648.43 |
0.00 |
09:50 |
-659.06 |
-642.17 |
0.00 |
09:49 |
-626.25 |
-629.65 |
0.00 |
09:48 |
-647.11 |
-609.06 |
0.00 |
09:47 |
-612.56 |
-615.64 |
0.00 |
09:46 |
-591.96 |
-673.02 |
0.00 |
09:45 |
-638.26 |
-703.18 |
0.00 |
09:44 |
-638.26 |
-669.53 |
0.00 |
09:43 |
-638.26 |
-661.79 |
0.00 |
09:42 |
-638.26 |
-679.92 |
0.00 |
09:41 |
-663.48 |
-634.24 |
0.00 |
09:40 |
-633.88 |
-573.25 |
0.00 |
09:39 |
-428.89 |
-433.51 |
0.00 |
09:38 |
-458.57 |
-402.62 |
0.00 |
09:37 |
-436.32 |
-372.65 |
0.00 |
09:36 |
-408.42 |
-331.25 |
0.00 |
09:35 |
-395.98 |
-312.71 |
0.00 |
09:34 |
-351.67 |
-308.96 |
0.00 |
09:33 |
-322.15 |
-254.10 |
0.00 |
09:32 |
-327.32 |
-200.39 |
0.00 |
09:31 |
-184.63 |
-48.65 |
0.00 |
09:30 |
-37.99 |
-11.28 |
0.00 |
|
大单资金:-3413.17万元 |
成交额占比:-9.39% |
中单资金:-1919.55万元 |
成交额占比:-5.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
29.91 |
-0.96% |
-5661.85 |
-3334.36 |
-3413.17 |
-9.39% |
-1919.55 |
-5.28% |
-329.13 |
-0.91% |
20250814 |
30.20 |
2.90% |
3538.28 |
-4002.76 |
3484.92 |
8.19% |
264.05 |
0.62% |
-210.69 |
-0.50% |
20250813 |
29.35 |
-0.27% |
-2263.99 |
-12143.15 |
-2079.90 |
-8.47% |
-607.27 |
-2.47% |
423.18 |
1.72% |
20250812 |
29.43 |
-1.04% |
-2990.02 |
-13582.30 |
-1334.84 |
-4.66% |
-881.33 |
-3.08% |
-773.85 |
-2.70% |
20250811 |
29.74 |
1.23% |
-898.28 |
-6341.38 |
8.63 |
0.03% |
-563.73 |
-1.96% |
-343.18 |
-1.19% |
20250808 |
29.38 |
-1.94% |
-4298.77 |
-5630.10 |
-4081.57 |
-9.06% |
-981.58 |
-2.18% |
764.38 |
1.70% |
20250807 |
29.96 |
-1.61% |
-6891.79 |
-6102.13 |
-4655.47 |
-14.38% |
-1490.35 |
-4.60% |
-745.97 |
-2.30% |
20250806 |
30.45 |
-1.04% |
-5246.47 |
5117.77 |
-3519.05 |
-9.29% |
-1573.81 |
-4.15% |
-153.61 |
-0.41% |
20250805 |
30.77 |
6.03% |
7251.03 |
5854.50 |
5906.08 |
10.67% |
1397.80 |
2.52% |
-52.85 |
-0.10% |
20250804 |
29.02 |
0.10% |
1314.16 |
822.32 |
719.91 |
2.80% |
188.97 |
0.74% |
405.28 |
1.58% |
20250801 |
28.99 |
-0.75% |
-6199.51 |
1849.73 |
-4553.60 |
-10.49% |
-627.60 |
-1.45% |
-1018.31 |
-2.35% |
20250731 |
29.21 |
3.80% |
6229.11 |
7234.77 |
6564.43 |
13.27% |
1489.09 |
3.01% |
-1824.41 |
-3.69% |
20250730 |
28.14 |
-1.57% |
-4971.17 |
-262.30 |
-2782.32 |
-12.80% |
-1507.37 |
-6.94% |
-681.48 |
-3.14% |
20250729 |
28.59 |
1.67% |
148.73 |
-1045.71 |
873.90 |
2.93% |
-124.54 |
-0.42% |
-600.63 |
-2.01% |
20250728 |
28.12 |
2.52% |
4401.83 |
-4028.92 |
1747.32 |
6.36% |
1224.89 |
4.46% |
1429.62 |
5.21% |
20250725 |
27.43 |
0.96% |
1084.66 |
-6706.06 |
831.44 |
5.01% |
446.71 |
2.69% |
-193.49 |
-1.17% |
20250724 |
27.17 |
0.30% |
-1440.18 |
-5952.51 |
-932.64 |
-7.51% |
-555.22 |
-4.47% |
47.68 |
0.38% |
20250723 |
27.09 |
-2.41% |
-2775.67 |
-4107.49 |
-3565.73 |
-16.21% |
-846.77 |
-3.85% |
1636.83 |
7.44% |
20250722 |
27.76 |
-1.84% |
-5172.68 |
-1009.43 |
-2109.31 |
-9.97% |
-1697.65 |
-8.02% |
-1365.72 |
-6.45% |
20250721 |
28.28 |
1.29% |
-2600.50 |
257.74 |
-929.82 |
-3.44% |
-90.25 |
-0.33% |
-1580.43 |
-5.85% |
20250718 |
27.92 |
0.98% |
2269.09 |
285.14 |
1584.99 |
4.92% |
811.60 |
2.52% |
-127.50 |
-0.40% |
20250717 |
27.65 |
2.18% |
1898.17 |
-2294.28 |
912.38 |
4.33% |
655.26 |
3.11% |
330.53 |
1.57% |
20250716 |
27.06 |
-0.26% |
-1234.58 |
-7009.41 |
-467.67 |
-3.22% |
-756.64 |
-5.20% |
-10.27 |
-0.07% |
20250715 |
27.13 |
-0.77% |
-573.15 |
-4838.94 |
-842.14 |
-5.84% |
3.64 |
0.03% |
265.35 |
1.84% |
20250714 |
27.34 |
-0.62% |
-1881.76 |
-5937.52 |
-902.42 |
-5.61% |
-1129.33 |
-7.02% |
149.99 |
0.93% |
20250711 |
27.51 |
0.33% |
-560.06 |
-5095.95 |
-994.43 |
-3.98% |
-569.42 |
-2.28% |
1003.79 |
4.02% |
20250710 |
27.42 |
-3.72% |
-7657.38 |
-311.92 |
-3802.75 |
-11.57% |
-3131.61 |
-9.53% |
-723.02 |
-2.20% |
20250709 |
28.48 |
2.01% |
1141.51 |
3324.91 |
1702.80 |
3.66% |
1966.97 |
4.23% |
-2528.26 |
-5.44% |
20250708 |
27.92 |
-1.34% |
-5278.55 |
-177.25 |
-1940.72 |
-5.44% |
-1710.14 |
-4.79% |
-1627.69 |
-4.56% |
20250707 |
28.30 |
2.06% |
-4617.04 |
2147.82 |
-60.85 |
-0.11% |
-958.64 |
-1.76% |
-3597.55 |
-6.61% |
301330熵基科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301330熵基科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301330熵基科技 小单资金流向:成交单小于1万股或5万元。
如何看熵基科技[301330]资金流向的流入和流出呢?什么是熵基科技[301330]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
熵基科技[301330]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对熵基科技[301330]资金流向的计算方法不同,所以数据会有不一致的情况。
|