301349信德新材 今日实时资金流向 |
15:00 |
-1465.64 |
-1269.45 |
1556.74 |
14:59 |
-1276.73 |
-1201.18 |
1562.94 |
14:58 |
-1276.73 |
-1201.18 |
1562.94 |
14:57 |
-1276.73 |
-1201.18 |
1562.94 |
14:56 |
-1299.64 |
-1214.78 |
1583.51 |
14:55 |
-1299.64 |
-1230.31 |
1595.53 |
14:54 |
-1299.64 |
-1231.48 |
1586.59 |
14:53 |
-1299.64 |
-1229.92 |
1579.20 |
14:52 |
-1266.25 |
-1250.90 |
1547.36 |
14:51 |
-1266.25 |
-1251.29 |
1551.63 |
14:50 |
-1293.04 |
-1286.23 |
1565.18 |
14:49 |
-1267.05 |
-1294.00 |
1627.62 |
14:48 |
-1273.29 |
-1317.25 |
1570.22 |
14:47 |
-1273.29 |
-1259.17 |
1553.18 |
14:46 |
-1248.13 |
-1264.21 |
1560.53 |
14:45 |
-1306.24 |
-1288.58 |
1541.56 |
14:44 |
-1306.24 |
-1305.98 |
1511.02 |
14:43 |
-1306.24 |
-1288.20 |
1510.63 |
14:42 |
-1306.24 |
-1288.20 |
1492.07 |
14:41 |
-1306.24 |
-1288.59 |
1473.52 |
14:40 |
-1306.24 |
-1288.59 |
1449.58 |
14:39 |
-1306.24 |
-1294.01 |
1460.39 |
14:38 |
-1364.54 |
-1316.42 |
1413.66 |
14:37 |
-1364.54 |
-1328.00 |
1373.89 |
14:36 |
-1337.54 |
-1332.62 |
1376.21 |
14:35 |
-1337.54 |
-1340.34 |
1370.42 |
14:34 |
-1337.54 |
-1339.57 |
1364.63 |
14:33 |
-1337.54 |
-1363.89 |
1343.00 |
14:32 |
-1337.54 |
-1353.47 |
1353.04 |
14:31 |
-1337.54 |
-1366.98 |
1355.74 |
14:30 |
-1310.93 |
-1363.88 |
1340.30 |
14:29 |
-1310.93 |
-1331.85 |
1359.61 |
14:28 |
-1310.93 |
-1343.06 |
1360.38 |
14:27 |
-1310.93 |
-1327.59 |
1354.58 |
14:26 |
-1310.93 |
-1327.97 |
1345.30 |
14:25 |
-1310.93 |
-1315.23 |
1291.63 |
14:24 |
-1278.89 |
-1294.00 |
1283.91 |
14:23 |
-1278.89 |
-1270.82 |
1282.36 |
14:22 |
-1278.89 |
-1270.82 |
1285.07 |
14:21 |
-1278.89 |
-1240.30 |
1278.10 |
14:20 |
-1278.89 |
-1241.85 |
1289.33 |
14:19 |
-1278.89 |
-1231.41 |
1299.77 |
14:18 |
-1278.89 |
-1223.69 |
1302.86 |
14:17 |
-1278.89 |
-1218.29 |
1307.88 |
14:16 |
-1278.89 |
-1223.69 |
1293.20 |
14:15 |
-1278.89 |
-1223.70 |
1254.54 |
14:14 |
-1278.89 |
-1193.53 |
1285.48 |
14:13 |
-1278.89 |
-1188.49 |
1291.30 |
14:12 |
-1278.89 |
-1180.74 |
1286.26 |
14:11 |
-1263.79 |
-1190.80 |
1265.36 |
14:10 |
-1239.82 |
-1210.53 |
1259.92 |
14:09 |
-1262.65 |
-1231.42 |
1235.15 |
14:08 |
-1262.65 |
-1231.42 |
1233.60 |
14:07 |
-1262.65 |
-1231.42 |
1213.87 |
14:06 |
-1262.65 |
-1232.58 |
1197.62 |
14:05 |
-1262.65 |
-1224.46 |
1184.07 |
14:04 |
-1262.65 |
-1214.02 |
1162.02 |
14:03 |
-1262.65 |
-1199.70 |
1158.56 |
14:02 |
-1262.65 |
-1192.72 |
1143.07 |
14:01 |
-1262.65 |
-1200.47 |
1142.29 |
14:00 |
-1262.65 |
-1192.73 |
1123.15 |
13:59 |
-1262.65 |
-1208.58 |
1056.63 |
13:58 |
-1262.65 |
-1204.32 |
1046.58 |
13:57 |
-1262.65 |
-1175.69 |
1057.41 |
13:56 |
-1262.65 |
-1164.08 |
1055.86 |
13:55 |
-1262.65 |
-1163.69 |
1062.44 |
13:54 |
-1234.37 |
-1130.38 |
1071.75 |
13:53 |
-1234.37 |
-1080.70 |
1079.86 |
13:52 |
-1234.37 |
-1086.14 |
1094.24 |
13:51 |
-1234.37 |
-1083.03 |
1100.46 |
13:50 |
-1234.37 |
-1083.03 |
1092.28 |
13:49 |
-1234.37 |
-1135.94 |
1073.22 |
13:48 |
-1234.37 |
-1132.05 |
1056.12 |
13:47 |
-1234.37 |
-1127.00 |
1056.51 |
13:46 |
-1234.37 |
-1139.45 |
1044.45 |
13:45 |
-1234.37 |
-1146.83 |
1033.96 |
13:44 |
-1234.37 |
-1172.83 |
992.46 |
13:43 |
-1234.37 |
-1147.20 |
979.25 |
13:42 |
-1234.37 |
-1147.59 |
970.31 |
13:41 |
-1234.37 |
-1161.19 |
970.69 |
13:40 |
-1201.77 |
-1182.56 |
950.49 |
13:39 |
-1201.77 |
-1171.68 |
956.70 |
13:38 |
-1162.88 |
-1151.46 |
946.57 |
13:37 |
-1162.88 |
-1147.60 |
937.99 |
13:36 |
-1209.62 |
-1181.46 |
839.55 |
13:35 |
-1209.62 |
-1191.18 |
810.39 |
13:34 |
-1209.62 |
-1191.18 |
802.23 |
13:33 |
-1209.62 |
-1185.37 |
778.91 |
13:32 |
-1209.62 |
-1180.70 |
757.54 |
13:31 |
-1209.62 |
-1183.83 |
775.44 |
13:30 |
-1209.62 |
-1204.47 |
725.21 |
13:29 |
-1209.62 |
-1183.45 |
698.35 |
13:28 |
-1209.62 |
-1204.08 |
640.79 |
13:27 |
-1209.62 |
-1197.47 |
631.43 |
13:26 |
-1209.62 |
-1204.86 |
618.98 |
13:25 |
-1209.62 |
-1249.65 |
619.73 |
13:24 |
-1209.62 |
-1269.09 |
587.14 |
13:23 |
-1209.62 |
-1263.27 |
594.11 |
13:22 |
-1209.62 |
-1279.19 |
562.29 |
13:21 |
-1209.62 |
-1279.19 |
570.42 |
13:20 |
-1209.62 |
-1261.74 |
532.37 |
13:19 |
-1209.62 |
-1279.55 |
512.63 |
13:18 |
-1209.62 |
-1278.78 |
525.77 |
13:17 |
-1209.62 |
-1287.68 |
548.62 |
13:16 |
-1209.62 |
-1316.78 |
555.59 |
13:15 |
-1209.62 |
-1352.10 |
522.58 |
13:14 |
-1231.30 |
-1386.19 |
486.21 |
13:13 |
-1231.30 |
-1385.81 |
475.01 |
13:12 |
-1231.30 |
-1393.91 |
455.34 |
13:11 |
-1231.30 |
-1391.22 |
464.61 |
13:10 |
-1231.30 |
-1405.88 |
434.13 |
13:09 |
-1231.30 |
-1395.84 |
422.94 |
13:08 |
-1231.30 |
-1389.75 |
422.99 |
13:07 |
-1231.30 |
-1399.40 |
426.67 |
13:06 |
-1231.30 |
-1377.37 |
415.00 |
13:05 |
-1231.30 |
-1358.44 |
427.34 |
13:04 |
-1231.30 |
-1362.37 |
373.83 |
13:03 |
-1231.30 |
-1379.34 |
362.99 |
13:02 |
-1231.30 |
-1407.43 |
358.36 |
13:01 |
-1357.24 |
-1470.62 |
281.23 |
11:30 |
-1357.24 |
-1470.24 |
309.32 |
11:29 |
-1357.24 |
-1470.24 |
313.11 |
11:28 |
-1357.24 |
-1470.24 |
299.45 |
11:27 |
-1357.24 |
-1470.24 |
295.28 |
11:26 |
-1357.24 |
-1477.44 |
241.85 |
11:25 |
-1357.24 |
-1477.44 |
251.70 |
11:24 |
-1357.24 |
-1485.76 |
224.42 |
11:23 |
-1357.24 |
-1478.95 |
223.66 |
11:22 |
-1357.24 |
-1491.44 |
196.80 |
11:21 |
-1332.29 |
-1478.96 |
193.20 |
11:20 |
-1332.29 |
-1472.16 |
184.48 |
11:19 |
-1356.79 |
-1482.34 |
179.57 |
11:18 |
-1356.79 |
-1498.55 |
185.23 |
11:17 |
-1336.45 |
-1490.91 |
174.51 |
11:16 |
-1336.45 |
-1453.09 |
182.81 |
11:15 |
-1336.45 |
-1421.01 |
173.49 |
11:14 |
-1318.35 |
-1351.83 |
199.57 |
11:13 |
-1294.52 |
-1351.83 |
197.68 |
11:12 |
-1294.52 |
-1351.83 |
193.13 |
11:11 |
-1294.52 |
-1348.05 |
199.19 |
11:10 |
-1258.59 |
-1348.05 |
199.94 |
11:09 |
-1258.59 |
-1298.50 |
190.10 |
11:08 |
-1221.07 |
-1286.76 |
195.02 |
11:07 |
-1180.13 |
-1290.55 |
182.52 |
11:06 |
-1180.13 |
-1276.88 |
183.65 |
11:05 |
-1180.13 |
-1279.17 |
192.01 |
11:04 |
-1180.13 |
-1279.17 |
200.37 |
11:03 |
-1180.13 |
-1291.74 |
196.56 |
11:02 |
-1180.13 |
-1291.74 |
177.92 |
11:01 |
-1180.13 |
-1284.12 |
185.54 |
11:00 |
-1180.13 |
-1284.12 |
185.53 |
10:59 |
-1180.13 |
-1282.98 |
182.48 |
10:58 |
-1180.13 |
-1307.34 |
166.50 |
10:57 |
-1180.13 |
-1307.34 |
163.08 |
10:56 |
-1180.13 |
-1319.51 |
145.97 |
10:55 |
-1180.13 |
-1319.51 |
145.59 |
10:54 |
-1180.13 |
-1297.85 |
167.25 |
10:53 |
-1180.13 |
-1279.18 |
179.43 |
10:52 |
-1180.13 |
-1297.47 |
167.62 |
10:51 |
-1180.13 |
-1308.89 |
165.34 |
10:50 |
-1180.13 |
-1313.44 |
174.83 |
10:49 |
-1180.13 |
-1296.75 |
148.63 |
10:48 |
-1180.13 |
-1294.85 |
133.08 |
10:47 |
-1180.13 |
-1289.15 |
130.81 |
10:46 |
-1180.13 |
-1275.85 |
140.68 |
10:45 |
-1180.13 |
-1258.74 |
123.20 |
10:44 |
-1180.13 |
-1258.74 |
125.48 |
10:43 |
-1180.13 |
-1258.74 |
116.37 |
10:42 |
-1180.13 |
-1246.22 |
123.97 |
10:41 |
-1180.13 |
-1241.66 |
128.13 |
10:40 |
-1180.13 |
-1241.66 |
134.95 |
10:39 |
-1180.13 |
-1235.97 |
148.23 |
10:38 |
-1180.13 |
-1235.97 |
122.08 |
10:37 |
-1132.10 |
-1197.33 |
131.55 |
10:36 |
-1132.10 |
-1181.80 |
109.57 |
10:35 |
-1132.10 |
-1157.58 |
80.79 |
10:34 |
-1132.10 |
-1144.32 |
105.03 |
10:33 |
-1132.10 |
-1123.13 |
55.37 |
10:32 |
-955.32 |
-1129.13 |
59.95 |
10:31 |
-955.32 |
-1129.13 |
77.05 |
10:30 |
-920.74 |
-1145.47 |
39.83 |
10:29 |
-920.74 |
-1134.47 |
47.41 |
10:28 |
-920.74 |
-1107.56 |
40.57 |
10:27 |
-899.12 |
-1090.86 |
62.21 |
10:26 |
-899.12 |
-1090.86 |
65.63 |
10:25 |
-899.12 |
-1098.46 |
83.09 |
10:24 |
-899.12 |
-1071.46 |
112.35 |
10:23 |
-899.12 |
-1063.47 |
104.35 |
10:22 |
-899.12 |
-1059.65 |
92.53 |
10:21 |
-904.00 |
-1053.18 |
76.53 |
10:20 |
-904.00 |
-1026.93 |
45.72 |
10:19 |
-904.00 |
-1020.89 |
-18.51 |
10:18 |
-813.32 |
-1032.66 |
-17.77 |
10:17 |
-805.71 |
-1033.42 |
-23.48 |
10:16 |
-696.62 |
-1028.08 |
-4.49 |
10:15 |
-696.62 |
-985.10 |
12.25 |
10:14 |
-696.62 |
-909.72 |
-1.48 |
10:13 |
-650.05 |
-902.50 |
49.41 |
10:12 |
-620.65 |
-891.42 |
39.47 |
10:11 |
-620.65 |
-879.18 |
55.91 |
10:10 |
-584.72 |
-855.85 |
77.71 |
10:09 |
-584.72 |
-840.53 |
78.09 |
10:08 |
-584.72 |
-840.53 |
73.49 |
10:07 |
-584.72 |
-848.19 |
84.59 |
10:06 |
-584.72 |
-883.76 |
78.83 |
10:05 |
-584.72 |
-872.69 |
81.88 |
10:04 |
-533.95 |
-879.19 |
86.84 |
10:03 |
-533.95 |
-849.38 |
108.25 |
10:02 |
-533.95 |
-844.79 |
128.15 |
10:01 |
-554.65 |
-821.76 |
93.64 |
10:00 |
-532.40 |
-788.03 |
139.63 |
09:59 |
-511.26 |
-771.14 |
140.78 |
09:58 |
-511.26 |
-793.79 |
138.47 |
09:57 |
-511.26 |
-807.62 |
135.77 |
09:56 |
-511.26 |
-811.10 |
148.78 |
09:55 |
-461.93 |
-815.70 |
174.79 |
09:54 |
-461.93 |
-815.70 |
156.87 |
09:53 |
-461.93 |
-819.89 |
155.71 |
09:52 |
-461.93 |
-821.81 |
158.74 |
09:51 |
-485.55 |
-819.92 |
173.97 |
09:50 |
-426.26 |
-764.01 |
189.19 |
09:49 |
-388.75 |
-683.60 |
234.33 |
09:48 |
-305.09 |
-601.79 |
282.84 |
09:47 |
-305.09 |
-623.24 |
279.01 |
09:46 |
-348.70 |
-613.29 |
262.15 |
09:45 |
-324.19 |
-548.54 |
280.91 |
09:44 |
-324.19 |
-545.45 |
290.43 |
09:43 |
-296.61 |
-537.02 |
279.32 |
09:42 |
-296.61 |
-505.58 |
277.78 |
09:41 |
-296.61 |
-460.33 |
273.51 |
09:40 |
-249.34 |
-430.76 |
157.41 |
09:39 |
-249.34 |
-315.71 |
185.18 |
09:38 |
-228.12 |
-274.80 |
109.86 |
09:37 |
-208.14 |
-283.30 |
154.63 |
09:36 |
-169.40 |
-250.79 |
141.45 |
09:35 |
-169.40 |
-231.06 |
141.84 |
09:34 |
-138.25 |
-194.46 |
130.96 |
09:33 |
-96.48 |
-143.45 |
112.22 |
09:32 |
-96.48 |
-138.05 |
73.84 |
09:31 |
19.09 |
-140.45 |
56.57 |
09:30 |
35.10 |
-53.04 |
-30.81 |
|
大单资金:-1465.64万元 |
成交额占比:-5.95% |
中单资金:-1269.45万元 |
成交额占比:-5.15% |
小单资金:1556.74万元 |
成交额占比:6.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
38.79 |
-0.72% |
-1178.35 |
-10246.29 |
-1465.64 |
-5.95% |
-1269.45 |
-5.15% |
1556.74 |
6.32% |
20250630 |
39.07 |
3.61% |
-93.36 |
-4696.65 |
-19.53 |
-0.06% |
-175.51 |
-0.53% |
101.68 |
0.31% |
20250627 |
37.71 |
-2.56% |
-3489.57 |
-3490.50 |
-1954.89 |
-5.64% |
-1448.85 |
-4.18% |
-85.83 |
-0.25% |
20250626 |
38.70 |
0.00% |
-5586.21 |
-1343.32 |
-1295.43 |
-2.60% |
-1527.88 |
-3.07% |
-2762.90 |
-5.55% |
20250625 |
38.70 |
-2.07% |
-5378.21 |
-106.29 |
-5510.80 |
-9.96% |
-973.48 |
-1.76% |
1106.07 |
2.00% |
20250624 |
39.52 |
20.01% |
3090.90 |
5380.06 |
4084.00 |
9.22% |
14.21 |
0.03% |
-1007.31 |
-2.27% |
20250623 |
32.93 |
3.29% |
970.17 |
1422.38 |
1186.62 |
10.65% |
-406.38 |
-3.65% |
189.93 |
1.71% |
20250620 |
31.88 |
2.51% |
264.65 |
181.65 |
192.29 |
1.88% |
514.60 |
5.03% |
-442.24 |
-4.33% |
20250619 |
31.10 |
-1.14% |
-774.66 |
-351.16 |
-58.40 |
-1.06% |
-362.12 |
-6.59% |
-354.14 |
-6.44% |
20250618 |
31.46 |
-1.63% |
-637.17 |
-281.91 |
-24.45 |
-0.38% |
-54.95 |
-0.85% |
-557.77 |
-8.65% |
20250617 |
31.98 |
0.13% |
285.57 |
-474.99 |
126.32 |
2.79% |
142.51 |
3.14% |
16.74 |
0.37% |
20250616 |
31.94 |
0.50% |
-83.96 |
-503.00 |
-54.11 |
-2.26% |
94.24 |
3.93% |
-124.09 |
-5.18% |
20250613 |
31.78 |
-1.88% |
-896.04 |
-222.06 |
-340.52 |
-9.01% |
-376.59 |
-9.97% |
-178.93 |
-4.74% |
20250612 |
32.39 |
-0.58% |
-140.03 |
-157.74 |
10.85 |
0.29% |
-113.09 |
-3.01% |
-37.79 |
-1.01% |
20250611 |
32.58 |
-0.55% |
-882.70 |
-154.48 |
-217.53 |
-4.43% |
-375.26 |
-7.65% |
-289.91 |
-5.91% |
20250610 |
32.76 |
-1.56% |
45.14 |
10.36 |
98.31 |
2.06% |
-19.14 |
-0.40% |
-34.03 |
-0.71% |
20250609 |
33.28 |
1.77% |
615.06 |
49.03 |
226.83 |
6.04% |
197.78 |
5.27% |
190.45 |
5.07% |
20250606 |
32.70 |
0.52% |
43.28 |
-74.66 |
-276.20 |
-6.08% |
261.67 |
5.76% |
57.81 |
1.27% |
20250605 |
32.53 |
-0.40% |
-202.02 |
-39.39 |
14.11 |
0.58% |
-64.51 |
-2.64% |
-151.62 |
-6.20% |
20250604 |
32.66 |
0.90% |
66.36 |
-99.51 |
-52.69 |
-1.90% |
-48.79 |
-1.76% |
167.84 |
6.05% |
20250603 |
32.37 |
-0.34% |
-470.34 |
-52.85 |
136.98 |
3.55% |
-25.20 |
-0.65% |
-582.12 |
-15.10% |
20250530 |
32.48 |
-2.43% |
-537.68 |
-298.64 |
103.14 |
2.06% |
-130.53 |
-2.61% |
-510.29 |
-10.21% |
20250529 |
33.29 |
0.00% |
-1132.56 |
133.50 |
-240.93 |
-3.37% |
-431.12 |
-6.03% |
-460.51 |
-6.44% |
20250528 |
33.29 |
-1.48% |
-458.88 |
-193.75 |
-46.01 |
-1.67% |
-3.19 |
-0.12% |
-409.68 |
-14.88% |
20250527 |
33.79 |
-0.15% |
30.06 |
-354.74 |
-6.03 |
-0.15% |
132.13 |
3.39% |
-96.04 |
-2.46% |
20250526 |
33.84 |
2.11% |
-158.95 |
-355.61 |
-108.81 |
-2.06% |
175.83 |
3.33% |
-225.97 |
-4.28% |
20250523 |
33.14 |
-0.78% |
151.96 |
-140.25 |
535.28 |
10.37% |
-51.35 |
-0.99% |
-331.97 |
-6.43% |
20250522 |
33.40 |
-4.46% |
-2318.16 |
-898.87 |
-568.18 |
-7.12% |
-1576.10 |
-19.75% |
-173.88 |
-2.18% |
20250521 |
34.96 |
-0.20% |
-488.41 |
-313.66 |
-207.00 |
-2.73% |
243.97 |
3.22% |
-525.38 |
-6.94% |
20250520 |
35.03 |
-0.17% |
-832.04 |
-268.58 |
-6.90 |
-0.17% |
-159.08 |
-3.88% |
-666.06 |
-16.24% |
301349信德新材 大单资金流向:成交单大于等于6万股或者30万元以上。
301349信德新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301349信德新材 小单资金流向:成交单小于1万股或5万元。
如何看信德新材[301349]资金流向的流入和流出呢?什么是信德新材[301349]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信德新材[301349]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信德新材[301349]资金流向的计算方法不同,所以数据会有不一致的情况。
|