301363美好医疗 今日实时资金流向 |
15:00 |
-3623.18 |
-1983.71 |
-629.43 |
14:59 |
-3529.19 |
-2049.89 |
-620.60 |
14:58 |
-3529.19 |
-2049.89 |
-620.60 |
14:57 |
-3529.19 |
-2049.89 |
-622.66 |
14:56 |
-3577.30 |
-2050.94 |
-622.43 |
14:55 |
-3577.72 |
-2056.70 |
-612.77 |
14:54 |
-3577.72 |
-2028.46 |
-612.98 |
14:53 |
-3612.96 |
-1987.62 |
-625.08 |
14:52 |
-3636.78 |
-1970.58 |
-611.60 |
14:51 |
-3657.32 |
-1987.01 |
-636.86 |
14:50 |
-3657.32 |
-1974.30 |
-644.26 |
14:49 |
-3657.32 |
-1980.05 |
-650.75 |
14:48 |
-3634.57 |
-2023.28 |
-662.77 |
14:47 |
-3672.70 |
-1998.91 |
-656.67 |
14:46 |
-3672.70 |
-1990.39 |
-644.75 |
14:45 |
-3733.34 |
-1990.39 |
-648.73 |
14:44 |
-3684.14 |
-1980.16 |
-637.67 |
14:43 |
-3660.99 |
-1975.86 |
-643.00 |
14:42 |
-3660.99 |
-1990.61 |
-642.59 |
14:41 |
-3635.79 |
-2021.37 |
-647.72 |
14:40 |
-3635.79 |
-2054.11 |
-642.60 |
14:39 |
-3615.33 |
-2094.63 |
-645.67 |
14:38 |
-3615.33 |
-2103.02 |
-642.81 |
14:37 |
-3615.33 |
-2109.98 |
-663.47 |
14:36 |
-3615.33 |
-2110.80 |
-658.77 |
14:35 |
-3615.33 |
-2085.85 |
-646.91 |
14:34 |
-3615.33 |
-2085.85 |
-645.07 |
14:33 |
-3656.02 |
-2076.04 |
-663.27 |
14:32 |
-3635.58 |
-2076.04 |
-668.39 |
14:31 |
-3635.58 |
-2076.04 |
-670.44 |
14:30 |
-3635.58 |
-2088.92 |
-679.99 |
14:29 |
-3580.43 |
-2088.92 |
-684.09 |
14:28 |
-3536.67 |
-2080.14 |
-677.55 |
14:27 |
-3536.67 |
-2050.47 |
-680.79 |
14:26 |
-3536.67 |
-2024.89 |
-654.88 |
14:25 |
-3536.67 |
-2020.59 |
-653.36 |
14:24 |
-3536.67 |
-2046.80 |
-653.36 |
14:23 |
-3575.69 |
-2065.20 |
-676.85 |
14:22 |
-3575.69 |
-2086.43 |
-672.98 |
14:21 |
-3557.75 |
-2089.08 |
-674.41 |
14:20 |
-3557.75 |
-2056.25 |
-639.93 |
14:19 |
-3557.75 |
-2045.43 |
-629.94 |
14:18 |
-3557.75 |
-2038.08 |
-626.64 |
14:17 |
-3537.35 |
-2034.58 |
-562.58 |
14:16 |
-3505.92 |
-2024.17 |
-565.24 |
14:15 |
-3505.92 |
-2024.38 |
-561.77 |
14:14 |
-3432.24 |
-2007.03 |
-559.53 |
14:13 |
-3400.58 |
-1969.87 |
-534.21 |
14:12 |
-3370.35 |
-1943.91 |
-451.64 |
14:11 |
-3347.58 |
-1931.67 |
-410.92 |
14:10 |
-3347.58 |
-1931.67 |
-414.20 |
14:09 |
-3347.58 |
-1911.41 |
-403.35 |
14:08 |
-3347.58 |
-1907.11 |
-392.91 |
14:07 |
-3347.58 |
-1878.03 |
-385.12 |
14:06 |
-3386.78 |
-1896.30 |
-397.83 |
14:05 |
-3386.78 |
-1909.00 |
-392.50 |
14:04 |
-3386.78 |
-1931.52 |
-401.64 |
14:03 |
-3407.03 |
-1908.20 |
-417.39 |
14:02 |
-3407.03 |
-1903.09 |
-416.78 |
14:01 |
-3407.03 |
-1913.81 |
-422.74 |
14:00 |
-3452.77 |
-1923.21 |
-424.58 |
13:59 |
-3432.56 |
-1919.13 |
-414.64 |
13:58 |
-3432.56 |
-1919.75 |
-411.79 |
13:57 |
-3444.83 |
-1898.54 |
-395.06 |
13:56 |
-3328.51 |
-1883.65 |
-394.05 |
13:55 |
-3217.26 |
-1862.82 |
-384.79 |
13:54 |
-3186.61 |
-1862.82 |
-376.41 |
13:53 |
-3186.61 |
-1856.48 |
-370.08 |
13:52 |
-3186.61 |
-1856.48 |
-368.64 |
13:51 |
-3186.61 |
-1862.21 |
-381.95 |
13:50 |
-3186.61 |
-1872.03 |
-379.09 |
13:49 |
-3207.04 |
-1882.24 |
-379.48 |
13:48 |
-3176.43 |
-1902.67 |
-457.47 |
13:47 |
-3024.57 |
-1890.64 |
-451.56 |
13:46 |
-2939.20 |
-1908.54 |
-434.29 |
13:45 |
-2861.32 |
-1914.68 |
-441.48 |
13:44 |
-2835.55 |
-1871.95 |
-420.01 |
13:43 |
-2853.96 |
-1868.50 |
-408.76 |
13:42 |
-2853.96 |
-1830.88 |
-387.50 |
13:41 |
-2782.39 |
-1820.91 |
-396.50 |
13:40 |
-2782.39 |
-1835.23 |
-415.94 |
13:39 |
-2782.39 |
-1812.43 |
-423.36 |
13:38 |
-2782.39 |
-1812.43 |
-421.73 |
13:37 |
-2741.27 |
-1800.76 |
-408.06 |
13:36 |
-2741.27 |
-1815.30 |
-410.07 |
13:35 |
-2751.92 |
-1821.43 |
-406.89 |
13:34 |
-2751.92 |
-1770.46 |
-411.41 |
13:33 |
-2751.92 |
-1782.75 |
-406.81 |
13:32 |
-2751.92 |
-1797.79 |
-384.48 |
13:31 |
-2751.92 |
-1792.87 |
-395.63 |
13:30 |
-2751.92 |
-1806.17 |
-410.16 |
13:29 |
-2751.92 |
-1795.65 |
-393.17 |
13:28 |
-2705.47 |
-1740.44 |
-389.01 |
13:27 |
-2746.39 |
-1689.93 |
-382.88 |
13:26 |
-2561.38 |
-1472.59 |
-254.69 |
13:25 |
-2516.28 |
-1468.08 |
-255.10 |
13:24 |
-2516.28 |
-1421.12 |
-256.95 |
13:23 |
-2516.28 |
-1421.12 |
-249.46 |
13:22 |
-2486.92 |
-1428.51 |
-245.67 |
13:21 |
-2464.15 |
-1458.47 |
-272.14 |
13:20 |
-2525.68 |
-1460.33 |
-284.53 |
13:19 |
-2525.68 |
-1426.91 |
-278.99 |
13:18 |
-2484.68 |
-1405.14 |
-261.98 |
13:17 |
-2484.68 |
-1389.16 |
-243.92 |
13:16 |
-2382.59 |
-1369.28 |
-232.44 |
13:15 |
-2070.04 |
-1350.41 |
-198.09 |
13:14 |
-2070.04 |
-1343.84 |
-190.29 |
13:13 |
-2070.04 |
-1344.87 |
-203.02 |
13:12 |
-2070.04 |
-1353.91 |
-208.37 |
13:11 |
-2070.05 |
-1348.78 |
-191.95 |
13:10 |
-2012.54 |
-1341.39 |
-183.53 |
13:09 |
-2012.54 |
-1343.03 |
-183.33 |
13:08 |
-1823.24 |
-1320.63 |
-192.80 |
13:07 |
-1823.24 |
-1320.84 |
-171.83 |
13:06 |
-1823.24 |
-1305.21 |
-165.24 |
13:05 |
-1823.24 |
-1306.66 |
-181.82 |
13:04 |
-1823.24 |
-1297.75 |
-185.35 |
13:03 |
-1791.40 |
-1272.50 |
-192.75 |
13:02 |
-1791.40 |
-1241.47 |
-195.02 |
13:01 |
-1791.40 |
-1226.88 |
-193.59 |
11:30 |
-1762.60 |
-1188.71 |
-176.33 |
11:29 |
-1702.18 |
-1199.19 |
-165.03 |
11:28 |
-1661.02 |
-1186.84 |
-144.45 |
11:27 |
-1700.15 |
-1192.81 |
-151.25 |
11:26 |
-1700.15 |
-1192.81 |
-164.64 |
11:25 |
-1700.15 |
-1187.88 |
-172.05 |
11:24 |
-1694.60 |
-1187.88 |
-217.70 |
11:23 |
-1694.60 |
-1194.67 |
-232.51 |
11:22 |
-1727.86 |
-1204.94 |
-265.98 |
11:21 |
-1727.86 |
-1204.94 |
-266.60 |
11:20 |
-1727.86 |
-1199.82 |
-262.91 |
11:19 |
-1813.31 |
-1223.01 |
-291.23 |
11:18 |
-1813.31 |
-1240.24 |
-331.06 |
11:17 |
-1813.31 |
-1239.63 |
-354.84 |
11:16 |
-1871.88 |
-1249.48 |
-375.73 |
11:15 |
-1809.36 |
-1224.88 |
-365.82 |
11:14 |
-1563.90 |
-1169.92 |
-330.35 |
11:13 |
-1530.27 |
-1148.18 |
-332.81 |
11:12 |
-1509.75 |
-1146.34 |
-328.70 |
11:11 |
-1509.75 |
-1155.18 |
-319.46 |
11:10 |
-1509.75 |
-1145.53 |
-304.89 |
11:09 |
-1509.75 |
-1149.65 |
-313.51 |
11:08 |
-1484.72 |
-1130.58 |
-314.96 |
11:07 |
-1442.66 |
-1122.81 |
-318.24 |
11:06 |
-1401.60 |
-1102.27 |
-295.85 |
11:05 |
-1429.74 |
-1079.24 |
-290.66 |
11:04 |
-1388.85 |
-1099.57 |
-286.07 |
11:03 |
-1388.85 |
-1062.19 |
-302.89 |
11:02 |
-1388.85 |
-1081.92 |
-319.95 |
11:01 |
-1356.63 |
-1119.08 |
-333.30 |
11:00 |
-1225.30 |
-1122.98 |
-327.98 |
10:59 |
-1139.21 |
-1054.14 |
-295.10 |
10:58 |
-933.35 |
-1074.32 |
-290.78 |
10:57 |
-933.35 |
-1045.50 |
-296.76 |
10:56 |
-933.35 |
-1038.50 |
-299.03 |
10:55 |
-933.35 |
-1003.73 |
-312.84 |
10:54 |
-933.35 |
-978.63 |
-318.61 |
10:53 |
-905.78 |
-978.63 |
-326.44 |
10:52 |
-905.78 |
-980.89 |
-320.89 |
10:51 |
-880.06 |
-983.57 |
-319.04 |
10:50 |
-829.24 |
-999.21 |
-312.46 |
10:49 |
-829.24 |
-1007.87 |
-331.21 |
10:48 |
-829.24 |
-1015.08 |
-339.86 |
10:47 |
-785.83 |
-1033.40 |
-349.74 |
10:46 |
-785.83 |
-989.80 |
-343.78 |
10:45 |
-792.64 |
-989.80 |
-334.52 |
10:44 |
-792.64 |
-938.55 |
-331.44 |
10:43 |
-850.31 |
-898.41 |
-325.47 |
10:42 |
-912.08 |
-901.92 |
-324.03 |
10:41 |
-891.93 |
-889.57 |
-282.88 |
10:40 |
-891.93 |
-875.79 |
-291.73 |
10:39 |
-822.21 |
-865.51 |
-296.47 |
10:38 |
-801.65 |
-882.38 |
-278.38 |
10:37 |
-681.10 |
-782.24 |
-230.45 |
10:36 |
-610.47 |
-745.78 |
-214.60 |
10:35 |
-569.27 |
-733.03 |
-223.47 |
10:34 |
-591.72 |
-855.80 |
-304.43 |
10:33 |
-558.79 |
-851.69 |
-327.91 |
10:32 |
-429.18 |
-843.47 |
-303.19 |
10:31 |
-466.35 |
-815.00 |
-257.60 |
10:30 |
-471.48 |
-839.11 |
-274.53 |
10:29 |
-471.48 |
-824.22 |
-291.13 |
10:28 |
-385.94 |
-887.01 |
-304.80 |
10:27 |
-385.94 |
-836.74 |
-293.82 |
10:26 |
-385.94 |
-840.48 |
-302.11 |
10:25 |
-385.94 |
-841.10 |
-317.90 |
10:24 |
-382.22 |
-840.06 |
-301.71 |
10:23 |
-382.22 |
-834.27 |
-306.69 |
10:22 |
-410.79 |
-827.03 |
-317.46 |
10:21 |
-410.79 |
-802.23 |
-330.29 |
10:20 |
-410.79 |
-781.35 |
-332.99 |
10:19 |
-410.79 |
-795.63 |
-348.71 |
10:18 |
-410.79 |
-781.99 |
-344.58 |
10:17 |
-371.09 |
-764.41 |
-334.86 |
10:16 |
-350.40 |
-751.80 |
-333.41 |
10:15 |
-350.40 |
-697.77 |
-317.68 |
10:14 |
-350.40 |
-681.62 |
-333.63 |
10:13 |
-323.26 |
-680.57 |
-358.89 |
10:12 |
-323.26 |
-649.07 |
-346.46 |
10:11 |
-349.59 |
-678.73 |
-332.36 |
10:10 |
-370.73 |
-686.40 |
-393.52 |
10:09 |
-453.43 |
-727.97 |
-408.62 |
10:08 |
-453.43 |
-674.88 |
-404.91 |
10:07 |
-411.02 |
-661.85 |
-397.26 |
10:06 |
-411.02 |
-680.30 |
-386.50 |
10:05 |
-411.02 |
-671.61 |
-387.12 |
10:04 |
-411.02 |
-631.43 |
-393.98 |
10:03 |
-431.32 |
-641.60 |
-386.74 |
10:02 |
-453.68 |
-590.47 |
-364.81 |
10:01 |
-453.68 |
-591.39 |
-370.69 |
10:00 |
-453.68 |
-582.49 |
-366.29 |
09:59 |
-566.76 |
-587.05 |
-366.04 |
09:58 |
-542.63 |
-554.90 |
-377.60 |
09:57 |
-513.55 |
-497.75 |
-361.92 |
09:56 |
-513.55 |
-456.86 |
-354.08 |
09:55 |
-533.76 |
-467.82 |
-348.63 |
09:54 |
-533.76 |
-409.89 |
-319.72 |
09:53 |
-533.76 |
-369.04 |
-309.62 |
09:52 |
-533.76 |
-381.02 |
-284.20 |
09:51 |
-569.40 |
-397.71 |
-315.73 |
09:50 |
-505.14 |
-407.80 |
-363.89 |
09:49 |
-433.70 |
-282.27 |
-285.47 |
09:48 |
-315.22 |
-235.70 |
-287.55 |
09:47 |
-315.22 |
-228.08 |
-220.15 |
09:46 |
-114.13 |
-215.93 |
-218.10 |
09:45 |
-134.75 |
-182.13 |
-218.73 |
09:44 |
-113.93 |
-180.90 |
-190.71 |
09:43 |
-143.63 |
-176.16 |
-203.72 |
09:42 |
-121.56 |
-146.65 |
-179.59 |
09:41 |
-142.78 |
-114.56 |
-186.82 |
09:40 |
-121.32 |
-41.71 |
-196.18 |
09:39 |
41.63 |
11.29 |
-121.66 |
09:38 |
1.34 |
27.38 |
-104.03 |
09:37 |
43.29 |
44.02 |
-88.32 |
09:36 |
64.49 |
61.47 |
-93.29 |
09:35 |
46.90 |
67.44 |
-74.41 |
09:34 |
26.17 |
95.41 |
-60.95 |
09:33 |
5.40 |
120.31 |
-11.83 |
09:32 |
-67.72 |
98.58 |
-40.46 |
09:31 |
37.41 |
96.71 |
-8.29 |
09:30 |
37.41 |
108.10 |
25.63 |
|
大单资金:-3623.18万元 |
成交额占比:-12.92% |
中单资金:-1983.71万元 |
成交额占比:-7.07% |
小单资金:-629.43万元 |
成交额占比:-2.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
20.56 |
-0.77% |
-6236.32 |
-7183.86 |
-3623.18 |
-12.92% |
-1983.71 |
-7.07% |
-629.43 |
-2.24% |
20250815 |
20.72 |
-1.05% |
-6023.19 |
-5344.70 |
-2617.78 |
-8.13% |
-1659.29 |
-5.16% |
-1746.12 |
-5.43% |
20250814 |
20.94 |
3.05% |
328.93 |
1846.32 |
834.96 |
1.73% |
1029.00 |
2.13% |
-1535.03 |
-3.18% |
20250813 |
20.32 |
-1.41% |
-4916.18 |
592.86 |
-2205.96 |
-7.60% |
-1346.97 |
-4.64% |
-1363.25 |
-4.70% |
20250812 |
20.61 |
1.13% |
-2824.69 |
2680.94 |
428.10 |
1.10% |
-417.07 |
-1.07% |
-2835.72 |
-7.29% |
20250811 |
20.38 |
1.75% |
-2920.44 |
1701.25 |
-1784.02 |
-4.78% |
-1067.64 |
-2.86% |
-68.78 |
-0.18% |
20250808 |
20.03 |
7.17% |
5252.70 |
3548.59 |
4573.24 |
9.02% |
2966.06 |
5.85% |
-2286.60 |
-4.51% |
20250807 |
18.69 |
-0.48% |
-347.87 |
-1094.48 |
-418.50 |
-2.79% |
-450.28 |
-3.00% |
520.91 |
3.47% |
20250806 |
18.78 |
-0.27% |
-489.49 |
-1747.69 |
-117.88 |
-1.48% |
-457.12 |
-5.73% |
85.51 |
1.07% |
20250805 |
18.83 |
0.64% |
-912.36 |
-1564.13 |
-551.59 |
-5.57% |
-313.44 |
-3.17% |
-47.33 |
-0.48% |
20250804 |
18.71 |
0.38% |
770.77 |
-2069.13 |
63.32 |
0.76% |
109.03 |
1.31% |
598.42 |
7.20% |
20250801 |
18.64 |
0.92% |
654.81 |
-2593.11 |
-69.83 |
-0.73% |
-96.08 |
-1.01% |
820.72 |
8.63% |
20250731 |
18.47 |
-1.91% |
-1161.17 |
-2277.06 |
-1071.71 |
-9.67% |
1.93 |
0.02% |
-91.39 |
-0.82% |
20250730 |
18.83 |
-0.89% |
74.55 |
-1179.76 |
65.68 |
0.55% |
-167.00 |
-1.40% |
175.87 |
1.47% |
20250729 |
19.00 |
-0.89% |
-1511.94 |
-1058.30 |
-1056.59 |
-7.38% |
-1006.31 |
-7.03% |
550.96 |
3.85% |
20250728 |
19.17 |
-0.05% |
-1283.21 |
-571.47 |
-460.66 |
-5.93% |
-540.40 |
-6.96% |
-282.15 |
-3.63% |
20250725 |
19.18 |
0.16% |
-230.41 |
300.21 |
246.22 |
2.11% |
-338.40 |
-2.90% |
-138.23 |
-1.19% |
20250724 |
19.15 |
1.92% |
331.24 |
-449.15 |
25.59 |
0.21% |
-463.65 |
-3.80% |
769.30 |
6.31% |
20250723 |
18.79 |
-1.16% |
-795.56 |
-435.54 |
187.14 |
1.35% |
-460.81 |
-3.32% |
-521.89 |
-3.76% |
20250722 |
19.01 |
0.90% |
-530.28 |
-601.18 |
-569.76 |
-3.98% |
-441.33 |
-3.08% |
480.81 |
3.36% |
20250721 |
18.84 |
1.40% |
1137.50 |
-258.55 |
411.02 |
2.58% |
-60.90 |
-0.38% |
787.38 |
4.95% |
20250718 |
18.58 |
-0.38% |
-355.59 |
-1535.75 |
-503.14 |
-4.57% |
-44.28 |
-0.40% |
191.83 |
1.74% |
20250717 |
18.65 |
-0.11% |
-754.49 |
2692.20 |
39.20 |
0.45% |
-546.95 |
-6.31% |
-246.74 |
-2.85% |
20250716 |
18.67 |
0.11% |
-491.00 |
2478.63 |
21.50 |
0.27% |
-309.93 |
-3.90% |
-202.57 |
-2.55% |
20250715 |
18.65 |
-0.53% |
-1773.40 |
2163.90 |
-227.13 |
-1.98% |
-513.44 |
-4.48% |
-1032.83 |
-9.01% |
20250714 |
18.75 |
0.16% |
-2689.43 |
1844.31 |
-866.18 |
-6.58% |
-1104.75 |
-8.39% |
-718.50 |
-5.46% |
20250711 |
18.72 |
3.83% |
3028.39 |
2365.07 |
3724.81 |
13.03% |
282.69 |
0.99% |
-979.11 |
-3.42% |
20250710 |
18.03 |
0.61% |
-871.96 |
-1468.02 |
-174.37 |
-2.16% |
-30.52 |
-0.38% |
-667.07 |
-8.26% |
20250709 |
17.92 |
-1.38% |
-2014.57 |
-1379.89 |
-293.23 |
-3.36% |
-956.38 |
-10.94% |
-764.96 |
-8.75% |
20250708 |
18.17 |
-0.27% |
-1548.93 |
-2084.04 |
-546.72 |
-3.87% |
-514.21 |
-3.64% |
-488.00 |
-3.46% |
301363美好医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
301363美好医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301363美好医疗 小单资金流向:成交单小于1万股或5万元。
如何看美好医疗[301363]资金流向的流入和流出呢?什么是美好医疗[301363]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美好医疗[301363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美好医疗[301363]资金流向的计算方法不同,所以数据会有不一致的情况。
|