301366一博科技 今日实时资金流向 |
15:00 |
-1900.58 |
3063.25 |
4780.06 |
14:59 |
-1830.54 |
3031.55 |
4691.11 |
14:58 |
-1830.54 |
3031.55 |
4691.11 |
14:57 |
-1830.54 |
3038.01 |
4688.80 |
14:56 |
-1911.95 |
2827.69 |
4621.13 |
14:55 |
-2025.02 |
2663.46 |
4537.35 |
14:54 |
-2073.58 |
2528.44 |
4547.41 |
14:53 |
-2100.15 |
2476.34 |
4551.71 |
14:52 |
-2121.67 |
2492.84 |
4638.40 |
14:51 |
-2175.05 |
2555.03 |
4644.38 |
14:50 |
-2286.06 |
2532.00 |
4623.62 |
14:49 |
-2177.89 |
2640.40 |
4674.97 |
14:48 |
-2154.81 |
2618.64 |
4679.50 |
14:47 |
-2149.68 |
2643.61 |
4654.50 |
14:46 |
-2203.39 |
2639.45 |
4590.61 |
14:45 |
-2201.56 |
2535.83 |
4548.54 |
14:44 |
-2201.56 |
2605.42 |
4521.30 |
14:43 |
-2236.34 |
2574.90 |
4467.71 |
14:42 |
-2095.52 |
2501.81 |
4415.39 |
14:41 |
-2118.72 |
2577.27 |
4442.01 |
14:40 |
-2120.11 |
2627.98 |
4438.24 |
14:39 |
-2066.62 |
2659.36 |
4379.99 |
14:38 |
-2002.01 |
2711.68 |
4368.31 |
14:37 |
-1901.76 |
2751.70 |
4384.57 |
14:36 |
-1717.64 |
2774.96 |
4395.31 |
14:35 |
-1717.64 |
2767.35 |
4382.92 |
14:34 |
-1717.64 |
2749.26 |
4342.59 |
14:33 |
-1682.97 |
2756.37 |
4339.73 |
14:32 |
-1682.97 |
2742.22 |
4314.18 |
14:31 |
-1682.97 |
2750.29 |
4290.35 |
14:30 |
-1682.97 |
2766.44 |
4304.20 |
14:29 |
-1659.71 |
2785.43 |
4301.72 |
14:28 |
-1579.89 |
2768.33 |
4293.15 |
14:27 |
-1579.89 |
2776.40 |
4301.72 |
14:26 |
-1579.89 |
2783.07 |
4311.24 |
14:25 |
-1579.89 |
2795.94 |
4341.31 |
14:24 |
-1579.89 |
2822.28 |
4403.01 |
14:23 |
-1546.40 |
2800.73 |
4409.24 |
14:22 |
-1546.40 |
2789.72 |
4411.15 |
14:21 |
-1546.40 |
2789.72 |
4418.33 |
14:20 |
-1546.40 |
2784.93 |
4408.27 |
14:19 |
-1546.40 |
2779.18 |
4414.01 |
14:18 |
-1569.83 |
2779.18 |
4405.88 |
14:17 |
-1569.83 |
2742.82 |
4400.61 |
14:16 |
-1569.83 |
2761.51 |
4429.83 |
14:15 |
-1569.83 |
2775.43 |
4412.55 |
14:14 |
-1705.64 |
2766.81 |
4405.34 |
14:13 |
-1659.35 |
2766.81 |
4387.18 |
14:12 |
-1659.35 |
2772.07 |
4388.13 |
14:11 |
-1635.94 |
2786.87 |
4392.42 |
14:10 |
-1635.94 |
2800.74 |
4392.42 |
14:09 |
-1601.48 |
2806.00 |
4381.40 |
14:08 |
-1560.75 |
2891.72 |
4422.13 |
14:07 |
-1584.27 |
2862.46 |
4417.33 |
14:06 |
-1531.90 |
2854.27 |
4428.36 |
14:05 |
-1531.90 |
2839.86 |
4393.78 |
14:04 |
-1531.90 |
2815.91 |
4389.45 |
14:03 |
-1410.69 |
2819.75 |
4393.29 |
14:02 |
-1390.57 |
2833.18 |
4388.47 |
14:01 |
-1350.71 |
2867.22 |
4398.53 |
14:00 |
-1335.90 |
2858.13 |
4404.75 |
13:59 |
-1186.54 |
2926.90 |
4412.90 |
13:58 |
-1186.54 |
3002.64 |
4429.34 |
13:57 |
-1159.00 |
3025.80 |
4431.76 |
13:56 |
-1159.00 |
3025.80 |
4432.73 |
13:55 |
-1183.70 |
3009.81 |
4428.36 |
13:54 |
-1160.08 |
2996.29 |
4419.65 |
13:53 |
-1160.08 |
3006.94 |
4426.90 |
13:52 |
-1136.80 |
3001.59 |
4438.06 |
13:51 |
-1136.80 |
3014.72 |
4442.43 |
13:50 |
-1136.80 |
3014.72 |
4447.31 |
13:49 |
-1068.41 |
3022.52 |
4496.24 |
13:48 |
-1106.40 |
3022.52 |
4486.98 |
13:47 |
-1106.40 |
3022.52 |
4498.18 |
13:46 |
-1106.40 |
3022.52 |
4495.25 |
13:45 |
-1106.40 |
3029.32 |
4511.83 |
13:44 |
-1130.75 |
3029.32 |
4509.40 |
13:43 |
-1130.75 |
3029.32 |
4539.94 |
13:42 |
-1130.75 |
2994.44 |
4554.46 |
13:41 |
-1082.36 |
2994.44 |
4577.20 |
13:40 |
-1082.36 |
2989.59 |
4583.48 |
13:39 |
-1058.04 |
2997.35 |
4602.87 |
13:38 |
-1071.20 |
2992.00 |
4614.07 |
13:37 |
-1037.60 |
2981.77 |
4625.27 |
13:36 |
-1006.42 |
2958.86 |
4624.29 |
13:35 |
-991.32 |
2948.14 |
4615.52 |
13:34 |
-991.32 |
2948.14 |
4608.69 |
13:33 |
-991.32 |
2948.14 |
4618.43 |
13:32 |
-991.32 |
2930.11 |
4619.89 |
13:31 |
-991.32 |
2930.11 |
4607.73 |
13:30 |
-991.32 |
2930.11 |
4601.88 |
13:29 |
-991.32 |
2918.42 |
4642.31 |
13:28 |
-991.32 |
2910.12 |
4652.55 |
13:27 |
-991.32 |
2972.66 |
4648.64 |
13:26 |
-991.32 |
2973.63 |
4647.17 |
13:25 |
-968.30 |
3000.55 |
4637.37 |
13:24 |
-968.30 |
3000.55 |
4621.70 |
13:23 |
-993.77 |
2985.37 |
4594.76 |
13:22 |
-993.77 |
2961.87 |
4576.15 |
13:21 |
-993.77 |
2950.62 |
4572.23 |
13:20 |
-993.77 |
2966.75 |
4572.71 |
13:19 |
-993.77 |
2976.53 |
4582.49 |
13:18 |
-993.77 |
2949.11 |
4567.31 |
13:17 |
-993.77 |
2942.75 |
4560.93 |
13:16 |
-1064.28 |
2945.18 |
4554.54 |
13:15 |
-1064.28 |
2963.73 |
4544.72 |
13:14 |
-1064.28 |
2991.14 |
4539.32 |
13:13 |
-1064.28 |
2958.32 |
4514.82 |
13:12 |
-979.02 |
2959.34 |
4517.72 |
13:11 |
-947.85 |
2901.76 |
4506.90 |
13:10 |
-1035.08 |
2898.74 |
4517.41 |
13:09 |
-1035.08 |
2888.54 |
4519.83 |
13:08 |
-1035.08 |
2899.66 |
4537.26 |
13:07 |
-1035.08 |
2891.44 |
4548.83 |
13:06 |
-1035.08 |
2891.44 |
4545.48 |
13:05 |
-1035.08 |
2898.65 |
4551.24 |
13:04 |
-1035.08 |
2900.57 |
4514.26 |
13:03 |
-1035.08 |
2925.06 |
4549.29 |
13:02 |
-1035.08 |
2938.51 |
4552.63 |
13:01 |
-1035.08 |
2960.62 |
4540.57 |
11:30 |
-1035.08 |
3042.51 |
4615.69 |
11:29 |
-1035.08 |
3049.32 |
4624.48 |
11:28 |
-1035.08 |
3055.65 |
4623.97 |
11:27 |
-1035.08 |
3042.01 |
4604.55 |
11:26 |
-973.60 |
3056.59 |
4602.59 |
11:25 |
-817.26 |
3080.55 |
4632.48 |
11:24 |
-817.26 |
3074.65 |
4620.66 |
11:23 |
-817.26 |
3062.76 |
4630.97 |
11:22 |
-817.26 |
3054.39 |
4633.92 |
11:21 |
-846.29 |
3047.48 |
4606.27 |
11:20 |
-900.04 |
3045.54 |
4587.95 |
11:19 |
-1079.38 |
3026.43 |
4551.69 |
11:18 |
-1129.36 |
3013.20 |
4541.40 |
11:17 |
-1129.36 |
3025.45 |
4544.83 |
11:16 |
-1149.45 |
3020.06 |
4534.05 |
11:15 |
-1149.45 |
3020.06 |
4542.86 |
11:14 |
-1149.45 |
3008.80 |
4549.22 |
11:13 |
-1149.45 |
3014.18 |
4562.90 |
11:12 |
-1149.45 |
3014.18 |
4600.59 |
11:11 |
-1190.60 |
2990.56 |
4582.46 |
11:10 |
-1218.53 |
2928.33 |
4581.47 |
11:09 |
-1218.53 |
2858.27 |
4567.26 |
11:08 |
-1218.53 |
2868.53 |
4571.17 |
11:07 |
-1218.53 |
2895.41 |
4588.28 |
11:06 |
-1218.53 |
2885.62 |
4614.23 |
11:05 |
-1218.53 |
2893.94 |
4623.04 |
11:04 |
-1274.39 |
2852.29 |
4612.26 |
11:03 |
-1274.39 |
2844.97 |
4592.21 |
11:02 |
-1274.39 |
2855.71 |
4583.42 |
11:01 |
-1274.39 |
2876.74 |
4598.09 |
11:00 |
-1274.39 |
2883.11 |
4620.61 |
10:59 |
-1274.39 |
2897.79 |
4603.95 |
10:58 |
-1274.39 |
2892.40 |
4616.69 |
10:57 |
-1274.39 |
2897.27 |
4711.53 |
10:56 |
-1253.17 |
2874.05 |
4708.06 |
10:55 |
-1253.17 |
2881.45 |
4697.68 |
10:54 |
-1253.17 |
2892.83 |
4743.10 |
10:53 |
-1253.17 |
2922.09 |
4758.93 |
10:52 |
-1253.17 |
2868.50 |
4733.13 |
10:51 |
-1253.17 |
2860.08 |
4720.25 |
10:50 |
-1253.17 |
2914.03 |
4732.12 |
10:49 |
-1277.11 |
2935.41 |
4812.52 |
10:48 |
-1321.46 |
2932.88 |
4812.05 |
10:47 |
-1321.46 |
2913.42 |
4804.53 |
10:46 |
-1343.90 |
2931.68 |
4863.34 |
10:45 |
-1365.19 |
2810.03 |
4826.04 |
10:44 |
-1391.00 |
2769.89 |
4773.02 |
10:43 |
-1415.70 |
2775.82 |
4763.63 |
10:42 |
-1415.70 |
2791.12 |
4751.28 |
10:41 |
-1390.99 |
2794.08 |
4731.99 |
10:40 |
-1465.01 |
2813.97 |
4701.15 |
10:39 |
-1465.01 |
2799.61 |
4681.33 |
10:38 |
-1486.76 |
2815.41 |
4682.80 |
10:37 |
-1486.76 |
2834.18 |
4748.14 |
10:36 |
-1485.31 |
2839.58 |
4773.44 |
10:35 |
-1465.31 |
2875.40 |
4781.99 |
10:34 |
-1452.48 |
2844.62 |
4775.44 |
10:33 |
-1362.98 |
2907.67 |
4753.00 |
10:32 |
-1548.90 |
2873.14 |
4674.18 |
10:31 |
-1407.99 |
2835.59 |
4729.42 |
10:30 |
-1482.16 |
2872.81 |
4666.75 |
10:29 |
-1575.08 |
2681.56 |
4506.86 |
10:28 |
-1575.08 |
2612.31 |
4440.00 |
10:27 |
-1575.08 |
2560.71 |
4416.86 |
10:26 |
-1597.25 |
2548.18 |
4407.69 |
10:25 |
-1597.25 |
2552.51 |
4403.35 |
10:24 |
-1596.77 |
2569.92 |
4433.70 |
10:23 |
-1524.21 |
2511.46 |
4398.45 |
10:22 |
-1546.33 |
2441.18 |
4328.13 |
10:21 |
-1603.57 |
2374.59 |
4251.97 |
10:20 |
-1652.33 |
2371.70 |
4201.90 |
10:19 |
-1630.89 |
2341.20 |
4182.82 |
10:18 |
-1582.61 |
2370.82 |
4176.11 |
10:17 |
-1555.80 |
2333.02 |
4140.21 |
10:16 |
-1532.33 |
2294.09 |
4198.74 |
10:15 |
-1592.81 |
2295.32 |
4170.90 |
10:14 |
-1592.81 |
2261.77 |
4063.64 |
10:13 |
-1543.78 |
2268.92 |
3951.82 |
10:12 |
-1521.37 |
2296.13 |
3953.24 |
10:11 |
-1544.44 |
2314.81 |
4126.44 |
10:10 |
-1544.44 |
2342.27 |
4143.24 |
10:09 |
-1544.44 |
2326.38 |
4119.62 |
10:08 |
-1593.45 |
2452.16 |
4146.50 |
10:07 |
-1593.45 |
2486.34 |
4192.65 |
10:06 |
-1616.98 |
2434.02 |
4115.35 |
10:05 |
-1660.66 |
2360.58 |
4040.01 |
10:04 |
-1636.63 |
2348.98 |
4048.00 |
10:03 |
-1750.91 |
2339.82 |
3926.99 |
10:02 |
-1714.27 |
2398.39 |
4046.30 |
10:01 |
-1705.52 |
2369.06 |
4063.85 |
10:00 |
-1705.52 |
2420.89 |
4084.93 |
09:59 |
-1734.90 |
2452.69 |
4078.55 |
09:58 |
-1734.90 |
2358.58 |
4036.07 |
09:57 |
-1798.58 |
2338.25 |
3999.96 |
09:56 |
-1567.14 |
2330.87 |
3956.73 |
09:55 |
-1515.17 |
2265.11 |
3902.52 |
09:54 |
-1615.02 |
2136.90 |
3835.35 |
09:53 |
-1685.44 |
2196.95 |
3894.39 |
09:52 |
-1713.89 |
2239.05 |
3856.69 |
09:51 |
-1738.37 |
2323.73 |
3749.01 |
09:50 |
-1574.40 |
2491.29 |
3692.39 |
09:49 |
-1546.59 |
2634.67 |
3642.06 |
09:48 |
-1520.28 |
2625.12 |
3628.11 |
09:47 |
-1553.32 |
2675.07 |
3755.82 |
09:46 |
-1625.83 |
2674.04 |
3730.31 |
09:45 |
-1574.44 |
2684.55 |
3732.33 |
09:44 |
-1565.38 |
2646.91 |
3760.87 |
09:43 |
-1570.40 |
2732.79 |
3728.37 |
09:42 |
-1342.21 |
2878.79 |
3758.87 |
09:41 |
-1343.61 |
2992.99 |
3787.04 |
09:40 |
-1344.40 |
3072.22 |
3760.20 |
09:39 |
-1353.50 |
3173.26 |
3825.12 |
09:38 |
-1072.11 |
3348.02 |
3765.49 |
09:37 |
-812.78 |
3354.62 |
3581.84 |
09:36 |
-673.56 |
3101.93 |
3384.39 |
09:35 |
-978.20 |
2846.48 |
3208.28 |
09:34 |
-764.76 |
2489.32 |
2922.88 |
09:33 |
-477.87 |
2199.86 |
2510.29 |
09:32 |
-521.77 |
1982.34 |
2220.10 |
09:31 |
-459.64 |
1387.40 |
1783.58 |
09:30 |
-1666.49 |
-162.16 |
85.35 |
|
大单资金:-1900.58万元 |
成交额占比:-2.23% |
中单资金:3063.25万元 |
成交额占比:3.59% |
小单资金:4780.06万元 |
成交额占比:5.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
49.86 |
1.84% |
4855.09 |
-10704.21 |
-1553.32 |
-3.65% |
2656.08 |
6.24% |
3752.33 |
8.81% |
20250109 |
48.96 |
20.00% |
-21326.47 |
-8756.90 |
-9211.29 |
-30.01% |
-6294.57 |
-20.51% |
-5820.61 |
-18.97% |
20250108 |
40.80 |
-2.25% |
-1407.71 |
304.32 |
-602.78 |
-4.30% |
-388.51 |
-2.77% |
-416.42 |
-2.97% |
20250107 |
41.74 |
5.46% |
2985.48 |
-1133.49 |
519.98 |
3.53% |
1049.24 |
7.13% |
1416.26 |
9.63% |
20250106 |
39.58 |
2.17% |
295.14 |
-1880.91 |
143.20 |
0.97% |
-117.30 |
-0.80% |
269.24 |
1.83% |
20250103 |
38.74 |
-7.96% |
113.52 |
-3260.06 |
393.99 |
2.67% |
-1167.08 |
-7.89% |
886.61 |
6.00% |
20250102 |
42.09 |
-3.04% |
-1270.96 |
-1524.44 |
-150.07 |
-1.14% |
-849.09 |
-6.46% |
-271.80 |
-2.07% |
20241231 |
43.41 |
-6.95% |
-5564.70 |
-1074.84 |
-2040.59 |
-9.69% |
-1859.28 |
-8.83% |
-1664.83 |
-7.90% |
20241230 |
46.65 |
-1.79% |
-1508.03 |
1327.66 |
-227.44 |
-1.35% |
-1028.09 |
-6.10% |
-252.50 |
-1.50% |
20241227 |
47.50 |
-1.92% |
-1977.65 |
-1082.33 |
-1235.95 |
-4.98% |
-830.29 |
-3.35% |
88.59 |
0.36% |
20241226 |
48.43 |
5.53% |
6772.41 |
1789.57 |
2129.61 |
7.49% |
2423.65 |
8.52% |
2219.15 |
7.80% |
20241225 |
45.89 |
-3.19% |
-2247.39 |
-575.57 |
299.53 |
1.90% |
-1555.67 |
-9.87% |
-991.25 |
-6.29% |
20241224 |
47.40 |
3.95% |
107.04 |
-890.73 |
361.91 |
1.64% |
249.96 |
1.13% |
-504.83 |
-2.28% |
20241223 |
45.60 |
-6.38% |
-6714.65 |
-3090.89 |
-2637.43 |
-10.29% |
-2564.76 |
-10.01% |
-1512.46 |
-5.90% |
20241220 |
48.71 |
5.48% |
5407.13 |
2468.61 |
1635.95 |
4.55% |
2354.67 |
6.56% |
1416.51 |
3.94% |
20241219 |
46.18 |
-0.47% |
-1642.60 |
3284.61 |
-235.53 |
-1.48% |
-1186.62 |
-7.44% |
-220.45 |
-1.38% |
20241218 |
46.40 |
0.65% |
1405.67 |
2406.00 |
-15.63 |
-0.07% |
258.13 |
1.14% |
1163.17 |
5.12% |
20241217 |
46.10 |
-6.49% |
-3720.56 |
1522.07 |
-1838.25 |
-6.30% |
-1406.24 |
-4.82% |
-476.07 |
-1.63% |
20241216 |
49.30 |
4.47% |
2518.75 |
2524.28 |
2922.07 |
7.03% |
292.40 |
0.70% |
-695.72 |
-1.67% |
20241213 |
47.19 |
2.25% |
3255.27 |
1272.40 |
2451.95 |
7.10% |
470.80 |
1.36% |
332.52 |
0.96% |
20241212 |
46.15 |
-0.65% |
-1924.00 |
-1917.21 |
-1114.14 |
-8.15% |
-730.54 |
-5.34% |
-79.32 |
-0.58% |
20241211 |
46.45 |
0.43% |
-1614.50 |
-598.40 |
-899.56 |
-5.73% |
-585.35 |
-3.73% |
-129.59 |
-0.83% |
20241210 |
46.25 |
0.09% |
-2263.38 |
80.79 |
-836.04 |
-3.57% |
-684.88 |
-2.92% |
-742.46 |
-3.17% |
20241209 |
46.21 |
3.47% |
1962.77 |
719.52 |
1670.19 |
7.48% |
432.61 |
1.94% |
-140.03 |
-0.63% |
20241206 |
44.66 |
0.11% |
-976.83 |
-1744.38 |
-737.66 |
-5.93% |
-135.30 |
-1.09% |
-103.87 |
-0.83% |
20241205 |
44.61 |
0.95% |
223.56 |
-434.02 |
204.67 |
2.01% |
-83.07 |
-0.82% |
101.96 |
1.00% |
20241204 |
44.19 |
-0.99% |
-832.19 |
-964.41 |
-220.37 |
-1.89% |
-371.66 |
-3.19% |
-240.16 |
-2.06% |
20241203 |
44.63 |
-1.54% |
-1656.15 |
-847.21 |
-197.31 |
-1.32% |
-764.30 |
-5.12% |
-694.54 |
-4.65% |
20241202 |
45.33 |
2.81% |
-1704.01 |
-724.92 |
-793.71 |
-4.01% |
84.55 |
0.43% |
-994.85 |
-5.03% |
20241129 |
44.09 |
2.97% |
2203.07 |
-264.76 |
572.70 |
4.20% |
433.50 |
3.18% |
1196.87 |
8.78% |
301366一博科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301366一博科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301366一博科技 小单资金流向:成交单小于1万股或5万元。
如何看一博科技[301366]资金流向的流入和流出呢?什么是一博科技[301366]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一博科技[301366]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一博科技[301366]资金流向的计算方法不同,所以数据会有不一致的情况。
|