| 301377鼎泰高科 今日实时资金流向 |
| 15:00 |
263.46 |
-567.03 |
0.00 |
| 14:59 |
468.29 |
-529.46 |
0.00 |
| 14:58 |
468.29 |
-529.46 |
0.00 |
| 14:57 |
468.29 |
-522.48 |
0.00 |
| 14:56 |
427.02 |
-481.86 |
0.00 |
| 14:55 |
383.12 |
-495.85 |
0.00 |
| 14:54 |
413.64 |
-472.34 |
0.00 |
| 14:53 |
343.83 |
-548.42 |
0.00 |
| 14:52 |
314.50 |
-579.75 |
0.00 |
| 14:51 |
131.91 |
-683.85 |
0.00 |
| 14:50 |
-44.47 |
-665.69 |
0.00 |
| 14:49 |
-631.69 |
-804.40 |
0.00 |
| 14:48 |
-763.84 |
-891.04 |
0.00 |
| 14:47 |
-763.84 |
-935.21 |
0.00 |
| 14:46 |
-819.70 |
-1011.08 |
0.00 |
| 14:45 |
-1068.62 |
-1092.42 |
0.00 |
| 14:44 |
-1031.10 |
-1177.32 |
0.00 |
| 14:43 |
-1031.10 |
-1164.41 |
0.00 |
| 14:42 |
-1054.54 |
-1276.12 |
0.00 |
| 14:41 |
-1141.58 |
-1276.77 |
0.00 |
| 14:40 |
-1183.11 |
-1321.98 |
0.00 |
| 14:39 |
-1183.11 |
-1328.08 |
0.00 |
| 14:38 |
-1183.11 |
-1333.56 |
0.00 |
| 14:37 |
-1202.63 |
-1308.02 |
0.00 |
| 14:36 |
-1202.63 |
-1319.53 |
0.00 |
| 14:35 |
-1179.65 |
-1315.91 |
0.00 |
| 14:34 |
-1179.65 |
-1315.91 |
0.00 |
| 14:33 |
-1179.65 |
-1299.60 |
0.00 |
| 14:32 |
-1179.65 |
-1283.88 |
0.00 |
| 14:31 |
-1179.65 |
-1287.50 |
0.00 |
| 14:30 |
-1179.65 |
-1281.46 |
0.00 |
| 14:29 |
-1179.65 |
-1281.46 |
0.00 |
| 14:28 |
-1200.21 |
-1283.28 |
0.00 |
| 14:27 |
-1177.84 |
-1249.44 |
0.00 |
| 14:26 |
-1177.84 |
-1218.64 |
0.00 |
| 14:25 |
-1177.84 |
-1204.75 |
0.00 |
| 14:24 |
-1177.84 |
-1198.72 |
0.00 |
| 14:23 |
-1177.84 |
-1210.18 |
0.00 |
| 14:22 |
-1177.84 |
-1195.11 |
0.00 |
| 14:21 |
-1177.84 |
-1196.92 |
0.00 |
| 14:20 |
-1177.84 |
-1189.09 |
0.00 |
| 14:19 |
-1177.24 |
-1181.25 |
0.00 |
| 14:18 |
-1177.24 |
-1187.28 |
0.00 |
| 14:17 |
-1177.24 |
-1208.37 |
0.00 |
| 14:16 |
-1177.24 |
-1198.14 |
0.00 |
| 14:15 |
-1177.24 |
-1211.38 |
0.00 |
| 14:14 |
-1177.24 |
-1201.15 |
0.00 |
| 14:13 |
-1156.17 |
-1201.75 |
0.00 |
| 14:12 |
-1156.17 |
-1132.42 |
0.00 |
| 14:11 |
-1135.59 |
-1009.05 |
0.00 |
| 14:10 |
-1110.74 |
-982.99 |
0.00 |
| 14:09 |
-1110.74 |
-996.93 |
0.00 |
| 14:08 |
-1110.74 |
-947.17 |
0.00 |
| 14:07 |
-1110.74 |
-965.42 |
0.00 |
| 14:06 |
-1110.74 |
-965.42 |
0.00 |
| 14:05 |
-1110.74 |
-961.78 |
0.00 |
| 14:04 |
-1110.74 |
-961.78 |
0.00 |
| 14:03 |
-1110.74 |
-955.10 |
0.00 |
| 14:02 |
-1083.97 |
-949.62 |
0.00 |
| 14:01 |
-1107.61 |
-943.57 |
0.00 |
| 14:00 |
-1146.97 |
-932.06 |
0.00 |
| 13:59 |
-1146.97 |
-929.04 |
0.00 |
| 13:58 |
-1114.90 |
-920.57 |
0.00 |
| 13:57 |
-942.88 |
-912.69 |
0.00 |
| 13:56 |
-973.19 |
-883.02 |
0.00 |
| 13:55 |
-973.19 |
-859.99 |
0.00 |
| 13:54 |
-868.84 |
-818.15 |
0.00 |
| 13:53 |
-634.72 |
-725.65 |
0.00 |
| 13:52 |
-584.11 |
-684.80 |
0.00 |
| 13:51 |
-584.11 |
-666.48 |
0.00 |
| 13:50 |
-595.11 |
-679.31 |
0.00 |
| 13:49 |
-595.11 |
-687.86 |
0.00 |
| 13:48 |
-577.42 |
-690.30 |
0.00 |
| 13:47 |
-577.42 |
-684.20 |
0.00 |
| 13:46 |
-577.42 |
-695.18 |
0.00 |
| 13:45 |
-601.80 |
-674.44 |
0.00 |
| 13:44 |
-568.87 |
-662.85 |
0.00 |
| 13:43 |
-594.50 |
-670.17 |
0.00 |
| 13:42 |
-594.50 |
-657.36 |
0.00 |
| 13:41 |
-594.50 |
-618.93 |
0.00 |
| 13:40 |
-594.50 |
-612.83 |
0.00 |
| 13:39 |
-594.50 |
-609.19 |
0.00 |
| 13:38 |
-594.50 |
-608.60 |
0.00 |
| 13:37 |
-625.09 |
-606.18 |
0.00 |
| 13:36 |
-625.09 |
-614.74 |
0.00 |
| 13:35 |
-597.52 |
-603.09 |
0.00 |
| 13:34 |
-597.52 |
-595.12 |
0.00 |
| 13:33 |
-597.52 |
-575.48 |
0.00 |
| 13:32 |
-597.52 |
-581.62 |
0.00 |
| 13:31 |
-597.52 |
-596.94 |
0.00 |
| 13:30 |
-634.11 |
-595.11 |
0.00 |
| 13:29 |
-634.11 |
-590.24 |
0.00 |
| 13:28 |
-634.11 |
-596.33 |
0.00 |
| 13:27 |
-575.73 |
-596.33 |
0.00 |
| 13:26 |
-554.13 |
-617.06 |
0.00 |
| 13:25 |
-556.58 |
-600.06 |
0.00 |
| 13:24 |
-528.01 |
-492.88 |
0.00 |
| 13:23 |
-533.56 |
-454.37 |
0.00 |
| 13:22 |
-533.56 |
-454.98 |
0.00 |
| 13:21 |
-562.35 |
-455.00 |
0.00 |
| 13:20 |
-562.35 |
-462.96 |
0.00 |
| 13:19 |
-532.31 |
-451.93 |
0.00 |
| 13:18 |
-532.31 |
-443.34 |
0.00 |
| 13:17 |
-532.31 |
-443.34 |
0.00 |
| 13:16 |
-506.55 |
-448.25 |
0.00 |
| 13:15 |
-423.10 |
-350.68 |
0.00 |
| 13:14 |
-209.27 |
-186.18 |
0.00 |
| 13:13 |
-209.27 |
-141.75 |
0.00 |
| 13:12 |
-209.27 |
-141.75 |
0.00 |
| 13:11 |
-240.14 |
-164.52 |
0.00 |
| 13:10 |
-240.14 |
-128.09 |
0.00 |
| 13:09 |
-240.14 |
-131.18 |
0.00 |
| 13:08 |
-240.14 |
-141.08 |
0.00 |
| 13:07 |
-240.14 |
-153.46 |
0.00 |
| 13:06 |
-267.40 |
-111.52 |
0.00 |
| 13:05 |
-468.40 |
-52.43 |
0.00 |
| 13:04 |
-525.71 |
-74.72 |
0.00 |
| 13:03 |
-525.71 |
-87.69 |
0.00 |
| 13:02 |
-525.71 |
-104.91 |
0.00 |
| 13:01 |
-568.66 |
-131.95 |
0.00 |
| 11:30 |
-574.27 |
-63.22 |
0.00 |
| 11:29 |
-574.27 |
-74.88 |
0.00 |
| 11:28 |
-574.27 |
-76.20 |
0.00 |
| 11:27 |
-609.19 |
-43.10 |
0.00 |
| 11:26 |
-609.19 |
-43.10 |
0.00 |
| 11:25 |
-609.19 |
-44.94 |
0.00 |
| 11:24 |
-609.19 |
-35.76 |
0.00 |
| 11:23 |
-609.19 |
-27.80 |
0.00 |
| 11:22 |
-609.19 |
-33.92 |
0.00 |
| 11:21 |
-609.19 |
-27.19 |
0.00 |
| 11:20 |
-557.16 |
-6.35 |
0.00 |
| 11:19 |
-557.16 |
20.66 |
0.00 |
| 11:18 |
-557.16 |
-16.91 |
0.00 |
| 11:17 |
-618.73 |
-19.96 |
0.00 |
| 11:16 |
-680.02 |
-19.96 |
0.00 |
| 11:15 |
-680.02 |
-19.96 |
0.00 |
| 11:14 |
-680.02 |
-19.96 |
0.00 |
| 11:13 |
-680.02 |
-27.91 |
0.00 |
| 11:12 |
-680.02 |
-8.39 |
0.00 |
| 11:11 |
-680.02 |
-3.51 |
0.00 |
| 11:10 |
-640.38 |
-27.41 |
0.00 |
| 11:09 |
-640.38 |
-36.60 |
0.00 |
| 11:08 |
-640.38 |
-55.57 |
0.00 |
| 11:07 |
-640.38 |
-62.90 |
0.00 |
| 11:06 |
-640.38 |
-79.96 |
0.00 |
| 11:05 |
-581.14 |
-37.83 |
0.00 |
| 11:04 |
-518.76 |
-23.79 |
0.00 |
| 11:03 |
-488.16 |
-31.73 |
0.00 |
| 11:02 |
-488.16 |
-31.73 |
0.00 |
| 11:01 |
-488.16 |
-45.81 |
0.00 |
| 11:00 |
-488.16 |
-66.60 |
0.00 |
| 10:59 |
-488.16 |
-99.62 |
0.00 |
| 10:58 |
-488.16 |
-130.79 |
0.00 |
| 10:57 |
-482.06 |
-171.06 |
0.00 |
| 10:56 |
-504.63 |
-190.58 |
0.00 |
| 10:55 |
-582.68 |
-196.09 |
0.00 |
| 10:54 |
-582.68 |
-207.07 |
0.00 |
| 10:53 |
-582.68 |
-198.54 |
0.00 |
| 10:52 |
-555.75 |
-182.05 |
0.00 |
| 10:51 |
-525.08 |
-188.79 |
0.00 |
| 10:50 |
-525.08 |
-185.73 |
0.00 |
| 10:49 |
-525.08 |
-198.56 |
0.00 |
| 10:48 |
-525.08 |
-198.55 |
0.00 |
| 10:47 |
-525.08 |
-212.57 |
0.00 |
| 10:46 |
-525.08 |
-191.88 |
0.00 |
| 10:45 |
-488.60 |
-187.63 |
0.00 |
| 10:44 |
-488.60 |
-232.10 |
0.00 |
| 10:43 |
-525.60 |
-255.18 |
0.00 |
| 10:42 |
-531.11 |
-180.40 |
0.00 |
| 10:41 |
-469.56 |
-67.35 |
0.00 |
| 10:40 |
-469.56 |
-59.41 |
0.00 |
| 10:39 |
-469.56 |
-74.09 |
0.00 |
| 10:38 |
-469.56 |
-77.18 |
0.00 |
| 10:37 |
-395.44 |
-145.81 |
0.00 |
| 10:36 |
-418.63 |
-154.95 |
0.00 |
| 10:35 |
-418.63 |
-145.25 |
0.00 |
| 10:34 |
-387.98 |
-72.27 |
0.00 |
| 10:33 |
-381.85 |
-137.92 |
0.00 |
| 10:32 |
-381.85 |
-176.30 |
0.00 |
| 10:31 |
-516.99 |
-208.51 |
0.00 |
| 10:30 |
-557.10 |
-237.01 |
0.00 |
| 10:29 |
-557.10 |
-237.62 |
0.00 |
| 10:28 |
-557.10 |
-166.36 |
0.00 |
| 10:27 |
-583.71 |
-136.12 |
0.00 |
| 10:26 |
-644.17 |
-173.58 |
0.00 |
| 10:25 |
-644.17 |
-173.02 |
0.00 |
| 10:24 |
-644.17 |
-182.66 |
0.00 |
| 10:23 |
-573.00 |
-149.52 |
0.00 |
| 10:22 |
-573.00 |
-157.96 |
0.00 |
| 10:21 |
-601.27 |
-154.37 |
0.00 |
| 10:20 |
-565.19 |
-151.97 |
0.00 |
| 10:19 |
-565.19 |
-182.05 |
0.00 |
| 10:18 |
-565.19 |
-173.04 |
0.00 |
| 10:17 |
-565.19 |
-141.76 |
0.00 |
| 10:16 |
-565.19 |
-127.94 |
0.00 |
| 10:15 |
-539.87 |
-103.22 |
0.00 |
| 10:14 |
-529.65 |
-39.80 |
0.00 |
| 10:13 |
-431.13 |
-84.60 |
0.00 |
| 10:12 |
-754.79 |
-182.82 |
0.00 |
| 10:11 |
-754.79 |
-172.56 |
0.00 |
| 10:10 |
-791.63 |
-192.47 |
0.00 |
| 10:09 |
-748.34 |
-210.49 |
0.00 |
| 10:08 |
-748.34 |
-196.66 |
0.00 |
| 10:07 |
-468.72 |
-88.52 |
0.00 |
| 10:06 |
-446.95 |
-81.87 |
0.00 |
| 10:05 |
-495.32 |
-128.45 |
0.00 |
| 10:04 |
-584.78 |
-176.85 |
0.00 |
| 10:03 |
-588.41 |
-143.59 |
0.00 |
| 10:02 |
-588.41 |
-175.72 |
0.00 |
| 10:01 |
-597.47 |
-198.09 |
0.00 |
| 10:00 |
-547.42 |
-190.35 |
0.00 |
| 09:59 |
-538.34 |
-183.13 |
0.00 |
| 09:58 |
-538.34 |
-246.91 |
0.00 |
| 09:57 |
-566.58 |
-216.32 |
0.00 |
| 09:56 |
-504.75 |
-170.62 |
0.00 |
| 09:55 |
-535.46 |
-155.56 |
0.00 |
| 09:54 |
-671.71 |
-125.95 |
0.00 |
| 09:53 |
-614.06 |
-105.90 |
0.00 |
| 09:52 |
-590.43 |
-153.74 |
0.00 |
| 09:51 |
-611.51 |
-196.12 |
0.00 |
| 09:50 |
-638.13 |
-171.41 |
0.00 |
| 09:49 |
-641.19 |
-124.98 |
0.00 |
| 09:48 |
-641.19 |
-139.48 |
0.00 |
| 09:47 |
-621.36 |
-138.93 |
0.00 |
| 09:46 |
-448.78 |
-149.16 |
0.00 |
| 09:45 |
-357.27 |
-175.60 |
0.00 |
| 09:44 |
-297.53 |
-55.61 |
0.00 |
| 09:43 |
-83.65 |
29.32 |
0.00 |
| 09:42 |
0.89 |
-7.35 |
0.00 |
| 09:41 |
-10.56 |
-107.72 |
0.00 |
| 09:40 |
299.32 |
-119.48 |
0.00 |
| 09:39 |
261.87 |
-142.85 |
0.00 |
| 09:38 |
338.91 |
-1.40 |
0.00 |
| 09:37 |
368.29 |
-21.63 |
0.00 |
| 09:36 |
300.70 |
10.45 |
0.00 |
| 09:35 |
302.26 |
-10.05 |
0.00 |
| 09:34 |
226.17 |
-64.26 |
0.00 |
| 09:33 |
272.44 |
-189.86 |
0.00 |
| 09:32 |
185.27 |
-196.57 |
0.00 |
| 09:31 |
211.05 |
-147.12 |
0.00 |
| 09:30 |
0.00 |
24.90 |
0.00 |
|
| 大单资金：263.46万元 |
成交额占比：0.53% |
| 中单资金：-567.03万元 |
成交额占比：-1.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
63.30 |
0.92% |
-3633.68 |
3582.96 |
263.46 |
0.53% |
-567.03 |
-1.14% |
-3330.11 |
-6.69% |
| 20250815 |
62.72 |
6.40% |
4596.72 |
3729.92 |
1535.63 |
3.85% |
1635.87 |
4.10% |
1425.22 |
3.57% |
| 20250814 |
58.95 |
-1.19% |
-3888.56 |
4190.85 |
-83.54 |
-0.19% |
-1750.08 |
-4.01% |
-2054.94 |
-4.71% |
| 20250813 |
59.66 |
7.09% |
5149.28 |
4645.40 |
2889.42 |
5.03% |
2297.88 |
4.00% |
-38.02 |
-0.07% |
| 20250812 |
55.71 |
0.65% |
-1043.17 |
1187.37 |
-1022.01 |
-2.85% |
241.78 |
0.67% |
-262.94 |
-0.73% |
| 20250811 |
55.35 |
5.37% |
1013.99 |
1373.03 |
410.42 |
0.83% |
2103.91 |
4.23% |
-1500.34 |
-3.02% |
| 20250808 |
52.53 |
1.53% |
3120.93 |
1687.50 |
1996.56 |
6.44% |
765.54 |
2.47% |
358.83 |
1.16% |
| 20250807 |
51.74 |
-0.48% |
776.55 |
1105.67 |
371.01 |
1.13% |
371.00 |
1.13% |
34.54 |
0.11% |
| 20250806 |
51.99 |
0.13% |
-1754.95 |
-495.93 |
-568.61 |
-2.13% |
-690.46 |
-2.59% |
-495.88 |
-1.86% |
| 20250805 |
51.92 |
0.10% |
-945.57 |
-2041.19 |
-836.35 |
-2.53% |
-25.85 |
-0.08% |
-83.37 |
-0.25% |
| 20250804 |
51.87 |
0.52% |
963.25 |
-4458.31 |
724.89 |
2.68% |
-570.76 |
-2.11% |
809.12 |
2.99% |
| 20250801 |
51.60 |
-2.11% |
1121.68 |
-1653.55 |
1414.73 |
3.57% |
-2066.06 |
-5.21% |
1773.01 |
4.47% |
| 20250731 |
52.71 |
-1.38% |
-3391.16 |
-1569.17 |
-1230.59 |
-1.72% |
-2902.54 |
-4.07% |
741.97 |
1.04% |
| 20250730 |
53.45 |
-2.82% |
-4916.91 |
-2938.68 |
-2113.87 |
-4.76% |
-2233.90 |
-5.03% |
-569.14 |
-1.28% |
| 20250729 |
55.00 |
0.00% |
-6358.22 |
1962.55 |
-3253.47 |
-5.47% |
-1031.95 |
-1.73% |
-2072.80 |
-3.48% |
| 20250728 |
55.00 |
12.61% |
3178.45 |
4685.16 |
3529.65 |
5.05% |
3002.62 |
4.30% |
-3353.82 |
-4.80% |
| 20250725 |
48.84 |
4.58% |
4695.27 |
-875.27 |
1499.11 |
3.66% |
760.41 |
1.86% |
2435.75 |
5.95% |
| 20250724 |
46.70 |
-2.01% |
-4414.74 |
390.59 |
-2600.10 |
-5.50% |
-1327.41 |
-2.81% |
-487.23 |
-1.03% |
| 20250723 |
47.66 |
4.98% |
2686.49 |
4714.57 |
2787.36 |
4.55% |
1123.03 |
1.83% |
-1223.90 |
-2.00% |
| 20250722 |
45.40 |
0.89% |
987.30 |
164.92 |
-530.86 |
-1.09% |
-482.93 |
-0.99% |
2001.09 |
4.12% |
| 20250721 |
45.00 |
0.04% |
-4147.96 |
7037.83 |
-2030.78 |
-4.01% |
228.70 |
0.45% |
-2345.88 |
-4.63% |
| 20250718 |
44.98 |
2.51% |
9515.15 |
11056.01 |
2764.97 |
4.03% |
1399.91 |
2.04% |
5350.27 |
7.80% |
| 20250717 |
43.88 |
9.37% |
3378.45 |
8063.57 |
1723.88 |
2.60% |
761.91 |
1.15% |
892.66 |
1.35% |
| 20250716 |
40.12 |
-1.84% |
-3740.83 |
4571.87 |
-1762.29 |
-4.70% |
-1376.78 |
-3.67% |
-601.76 |
-1.60% |
| 20250715 |
40.87 |
11.61% |
14750.81 |
5734.92 |
6342.05 |
9.71% |
4250.93 |
6.51% |
4157.83 |
6.37% |
| 20250714 |
36.62 |
6.24% |
6748.19 |
29.08 |
1987.40 |
6.28% |
2634.88 |
8.33% |
2125.91 |
6.72% |
| 20250711 |
34.47 |
-0.86% |
-223.09 |
-2667.90 |
-227.47 |
-1.17% |
-769.29 |
-3.95% |
773.67 |
3.97% |
| 20250710 |
34.77 |
-3.15% |
-4817.98 |
-929.49 |
-1767.82 |
-5.44% |
-2274.46 |
-7.00% |
-775.70 |
-2.39% |
| 20250709 |
35.90 |
-0.58% |
-2588.44 |
3207.44 |
-599.24 |
-2.89% |
-997.46 |
-4.82% |
-991.74 |
-4.79% |
| 20250708 |
36.11 |
3.76% |
1441.91 |
2148.25 |
636.21 |
2.27% |
752.51 |
2.68% |
53.19 |
0.19% |
301377鼎泰高科 大单资金流向：成交单大于等于6万股或者30万元以上。
301377鼎泰高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301377鼎泰高科 小单资金流向：成交单小于1万股或5万元。
如何看鼎泰高科[301377]资金流向的流入和流出呢？什么是鼎泰高科[301377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎泰高科[301377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎泰高科[301377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
