| 301377鼎泰高科 今日实时资金流向 |
| 15:00 |
1499.11 |
760.41 |
0.00 |
| 14:59 |
1587.02 |
710.59 |
0.00 |
| 14:58 |
1587.02 |
710.59 |
0.00 |
| 14:57 |
1587.02 |
710.59 |
0.00 |
| 14:56 |
1537.72 |
740.34 |
0.00 |
| 14:55 |
1560.66 |
788.16 |
0.00 |
| 14:54 |
1560.66 |
772.05 |
0.00 |
| 14:53 |
1498.71 |
761.81 |
0.00 |
| 14:52 |
1498.71 |
774.48 |
0.00 |
| 14:51 |
1523.61 |
751.53 |
0.00 |
| 14:50 |
1523.61 |
758.87 |
0.00 |
| 14:49 |
1560.78 |
743.69 |
0.00 |
| 14:48 |
1560.78 |
743.18 |
0.00 |
| 14:47 |
1560.78 |
770.61 |
0.00 |
| 14:46 |
1560.78 |
783.83 |
0.00 |
| 14:45 |
1560.78 |
757.33 |
0.00 |
| 14:44 |
1515.60 |
754.88 |
0.00 |
| 14:43 |
1488.13 |
722.01 |
0.00 |
| 14:42 |
1488.13 |
716.61 |
0.00 |
| 14:41 |
1510.18 |
703.86 |
0.00 |
| 14:40 |
1510.18 |
697.97 |
0.00 |
| 14:39 |
1510.18 |
703.36 |
0.00 |
| 14:38 |
1515.06 |
751.40 |
0.00 |
| 14:37 |
1515.06 |
744.04 |
0.00 |
| 14:36 |
1479.28 |
744.04 |
0.00 |
| 14:35 |
1479.28 |
767.56 |
0.00 |
| 14:34 |
1442.97 |
808.86 |
0.00 |
| 14:33 |
1467.50 |
772.48 |
0.00 |
| 14:32 |
1444.53 |
776.85 |
0.00 |
| 14:31 |
1444.53 |
794.97 |
0.00 |
| 14:30 |
1422.97 |
785.67 |
0.00 |
| 14:29 |
1422.97 |
788.11 |
0.00 |
| 14:28 |
1422.97 |
787.12 |
0.00 |
| 14:27 |
1399.09 |
792.47 |
0.00 |
| 14:26 |
1422.03 |
793.42 |
0.00 |
| 14:25 |
1378.60 |
788.05 |
0.00 |
| 14:24 |
1378.60 |
793.90 |
0.00 |
| 14:23 |
1451.67 |
791.02 |
0.00 |
| 14:22 |
1451.67 |
791.02 |
0.00 |
| 14:21 |
1451.67 |
791.02 |
0.00 |
| 14:20 |
1451.67 |
834.59 |
0.00 |
| 14:19 |
1451.67 |
823.75 |
0.00 |
| 14:18 |
1428.08 |
765.36 |
0.00 |
| 14:17 |
1428.08 |
722.18 |
0.00 |
| 14:16 |
1428.08 |
704.98 |
0.00 |
| 14:15 |
1453.02 |
687.88 |
0.00 |
| 14:14 |
1453.02 |
699.12 |
0.00 |
| 14:13 |
1453.02 |
640.58 |
0.00 |
| 14:12 |
1453.02 |
637.63 |
0.00 |
| 14:11 |
1387.48 |
587.76 |
0.00 |
| 14:10 |
1431.85 |
630.19 |
0.00 |
| 14:09 |
1431.85 |
645.75 |
0.00 |
| 14:08 |
1495.31 |
657.45 |
0.00 |
| 14:07 |
1495.31 |
652.08 |
0.00 |
| 14:06 |
1540.77 |
653.04 |
0.00 |
| 14:05 |
1540.77 |
659.82 |
0.00 |
| 14:04 |
1569.32 |
646.25 |
0.00 |
| 14:03 |
1569.32 |
646.25 |
0.00 |
| 14:02 |
1569.32 |
657.40 |
0.00 |
| 14:01 |
1610.95 |
617.71 |
0.00 |
| 14:00 |
1610.95 |
617.71 |
0.00 |
| 13:59 |
1610.95 |
596.38 |
0.00 |
| 13:58 |
1610.95 |
596.38 |
0.00 |
| 13:57 |
1610.95 |
596.38 |
0.00 |
| 13:56 |
1610.95 |
596.38 |
0.00 |
| 13:55 |
1610.95 |
596.38 |
0.00 |
| 13:54 |
1610.95 |
590.07 |
0.00 |
| 13:53 |
1610.95 |
544.59 |
0.00 |
| 13:52 |
1610.95 |
560.57 |
0.00 |
| 13:51 |
1585.34 |
504.44 |
0.00 |
| 13:50 |
1585.34 |
504.44 |
0.00 |
| 13:49 |
1585.34 |
504.44 |
0.00 |
| 13:48 |
1585.34 |
504.44 |
0.00 |
| 13:47 |
1585.34 |
504.44 |
0.00 |
| 13:46 |
1585.34 |
527.55 |
0.00 |
| 13:45 |
1585.34 |
528.51 |
0.00 |
| 13:44 |
1585.34 |
545.35 |
0.00 |
| 13:43 |
1585.34 |
545.35 |
0.00 |
| 13:42 |
1585.34 |
583.91 |
0.00 |
| 13:41 |
1585.34 |
583.91 |
0.00 |
| 13:40 |
1585.34 |
594.52 |
0.00 |
| 13:39 |
1585.34 |
583.43 |
0.00 |
| 13:38 |
1585.34 |
595.49 |
0.00 |
| 13:37 |
1756.87 |
691.61 |
0.00 |
| 13:36 |
1756.87 |
710.50 |
0.00 |
| 13:35 |
1756.87 |
697.45 |
0.00 |
| 13:34 |
1756.87 |
697.45 |
0.00 |
| 13:33 |
1756.87 |
713.86 |
0.00 |
| 13:32 |
1756.87 |
702.78 |
0.00 |
| 13:31 |
1756.87 |
702.78 |
0.00 |
| 13:30 |
1756.87 |
718.68 |
0.00 |
| 13:29 |
1756.87 |
725.91 |
0.00 |
| 13:28 |
1756.87 |
737.00 |
0.00 |
| 13:27 |
1756.87 |
737.00 |
0.00 |
| 13:26 |
1756.87 |
737.00 |
0.00 |
| 13:25 |
1756.87 |
726.87 |
0.00 |
| 13:24 |
1756.87 |
726.87 |
0.00 |
| 13:23 |
1756.87 |
726.87 |
0.00 |
| 13:22 |
1788.20 |
743.25 |
0.00 |
| 13:21 |
1788.20 |
743.25 |
0.00 |
| 13:20 |
1788.20 |
765.39 |
0.00 |
| 13:19 |
1788.20 |
780.30 |
0.00 |
| 13:18 |
1788.20 |
781.26 |
0.00 |
| 13:17 |
1788.20 |
794.72 |
0.00 |
| 13:16 |
1788.20 |
787.99 |
0.00 |
| 13:15 |
1788.20 |
809.63 |
0.00 |
| 13:14 |
1788.20 |
804.34 |
0.00 |
| 13:13 |
1788.20 |
821.16 |
0.00 |
| 13:12 |
1788.20 |
815.88 |
0.00 |
| 13:11 |
1788.20 |
865.91 |
0.00 |
| 13:10 |
1788.20 |
865.91 |
0.00 |
| 13:09 |
1788.20 |
873.13 |
0.00 |
| 13:08 |
1837.26 |
887.09 |
0.00 |
| 13:07 |
1837.26 |
893.84 |
0.00 |
| 13:06 |
1837.26 |
893.84 |
0.00 |
| 13:05 |
1837.26 |
911.65 |
0.00 |
| 13:04 |
1837.26 |
906.35 |
0.00 |
| 13:03 |
1817.03 |
912.60 |
0.00 |
| 13:02 |
1817.03 |
912.60 |
0.00 |
| 13:01 |
1817.03 |
947.78 |
0.00 |
| 11:30 |
1871.63 |
979.64 |
0.00 |
| 11:29 |
1871.63 |
1003.82 |
0.00 |
| 11:28 |
1871.63 |
989.79 |
0.00 |
| 11:27 |
1871.63 |
984.95 |
0.00 |
| 11:26 |
1871.63 |
1001.43 |
0.00 |
| 11:25 |
1896.37 |
1014.54 |
0.00 |
| 11:24 |
1896.37 |
1021.35 |
0.00 |
| 11:23 |
1896.37 |
990.60 |
0.00 |
| 11:22 |
1896.37 |
970.12 |
0.00 |
| 11:21 |
1938.74 |
988.63 |
0.00 |
| 11:20 |
1969.93 |
976.93 |
0.00 |
| 11:19 |
1963.59 |
1001.84 |
0.00 |
| 11:18 |
1983.64 |
930.48 |
0.00 |
| 11:17 |
1954.16 |
951.94 |
0.00 |
| 11:16 |
1985.33 |
1034.04 |
0.00 |
| 11:15 |
1985.33 |
992.03 |
0.00 |
| 11:14 |
1720.07 |
989.55 |
0.00 |
| 11:13 |
1091.78 |
866.70 |
0.00 |
| 11:12 |
1021.19 |
601.29 |
0.00 |
| 11:11 |
799.38 |
461.41 |
0.00 |
| 11:10 |
822.78 |
455.08 |
0.00 |
| 11:09 |
649.28 |
358.85 |
0.00 |
| 11:08 |
695.84 |
360.26 |
0.00 |
| 11:07 |
628.10 |
320.42 |
0.00 |
| 11:06 |
604.91 |
338.79 |
0.00 |
| 11:05 |
631.40 |
355.16 |
0.00 |
| 11:04 |
631.40 |
355.16 |
0.00 |
| 11:03 |
673.20 |
373.44 |
0.00 |
| 11:02 |
673.20 |
387.37 |
0.00 |
| 11:01 |
673.20 |
401.79 |
0.00 |
| 11:00 |
673.20 |
392.66 |
0.00 |
| 10:59 |
673.20 |
401.29 |
0.00 |
| 10:58 |
695.24 |
401.29 |
0.00 |
| 10:57 |
695.24 |
411.82 |
0.00 |
| 10:56 |
766.76 |
427.64 |
0.00 |
| 10:55 |
889.16 |
437.72 |
0.00 |
| 10:54 |
889.16 |
468.48 |
0.00 |
| 10:53 |
889.16 |
476.67 |
0.00 |
| 10:52 |
798.06 |
476.67 |
0.00 |
| 10:51 |
798.06 |
476.67 |
0.00 |
| 10:50 |
798.06 |
477.64 |
0.00 |
| 10:49 |
798.06 |
483.44 |
0.00 |
| 10:48 |
798.06 |
477.14 |
0.00 |
| 10:47 |
798.06 |
482.45 |
0.00 |
| 10:46 |
723.98 |
470.88 |
0.00 |
| 10:45 |
723.98 |
521.04 |
0.00 |
| 10:44 |
723.98 |
518.15 |
0.00 |
| 10:43 |
723.98 |
525.35 |
0.00 |
| 10:42 |
723.98 |
525.35 |
0.00 |
| 10:41 |
755.71 |
531.59 |
0.00 |
| 10:40 |
755.71 |
516.74 |
0.00 |
| 10:39 |
755.71 |
508.60 |
0.00 |
| 10:38 |
755.71 |
497.10 |
0.00 |
| 10:37 |
710.39 |
460.37 |
0.00 |
| 10:36 |
750.38 |
469.90 |
0.00 |
| 10:35 |
805.67 |
493.27 |
0.00 |
| 10:34 |
898.99 |
539.73 |
0.00 |
| 10:33 |
1055.03 |
570.99 |
0.00 |
| 10:32 |
1103.23 |
611.49 |
0.00 |
| 10:31 |
1103.23 |
561.82 |
0.00 |
| 10:30 |
1103.23 |
550.24 |
0.00 |
| 10:29 |
1142.75 |
542.05 |
0.00 |
| 10:28 |
1212.85 |
559.44 |
0.00 |
| 10:27 |
1067.73 |
510.78 |
0.00 |
| 10:26 |
994.98 |
423.04 |
0.00 |
| 10:25 |
994.98 |
388.18 |
0.00 |
| 10:24 |
1022.02 |
334.89 |
0.00 |
| 10:23 |
828.46 |
253.27 |
0.00 |
| 10:22 |
779.76 |
263.02 |
0.00 |
| 10:21 |
779.76 |
277.95 |
0.00 |
| 10:20 |
826.55 |
303.51 |
0.00 |
| 10:19 |
826.55 |
331.52 |
0.00 |
| 10:18 |
806.27 |
293.28 |
0.00 |
| 10:17 |
773.33 |
369.78 |
0.00 |
| 10:16 |
801.41 |
311.33 |
0.00 |
| 10:15 |
801.41 |
328.12 |
0.00 |
| 10:14 |
801.41 |
319.00 |
0.00 |
| 10:13 |
801.41 |
342.43 |
0.00 |
| 10:12 |
801.41 |
382.66 |
0.00 |
| 10:11 |
822.52 |
370.67 |
0.00 |
| 10:10 |
822.52 |
387.51 |
0.00 |
| 10:09 |
830.70 |
364.22 |
0.00 |
| 10:08 |
772.49 |
249.49 |
0.00 |
| 10:07 |
772.49 |
245.17 |
0.00 |
| 10:06 |
718.82 |
114.95 |
0.00 |
| 10:05 |
677.87 |
121.02 |
0.00 |
| 10:04 |
677.87 |
120.53 |
0.00 |
| 10:03 |
677.87 |
102.96 |
0.00 |
| 10:02 |
701.64 |
106.25 |
0.00 |
| 10:01 |
701.64 |
112.89 |
0.00 |
| 10:00 |
701.64 |
83.85 |
0.00 |
| 09:59 |
701.64 |
74.83 |
0.00 |
| 09:58 |
701.64 |
59.16 |
0.00 |
| 09:57 |
646.85 |
43.97 |
0.00 |
| 09:56 |
622.37 |
25.55 |
0.00 |
| 09:55 |
578.48 |
66.12 |
0.00 |
| 09:54 |
619.15 |
109.01 |
0.00 |
| 09:53 |
753.31 |
219.01 |
0.00 |
| 09:52 |
747.17 |
251.84 |
0.00 |
| 09:51 |
707.13 |
212.20 |
0.00 |
| 09:50 |
707.13 |
193.25 |
0.00 |
| 09:49 |
707.13 |
200.87 |
0.00 |
| 09:48 |
762.84 |
209.91 |
0.00 |
| 09:47 |
639.74 |
187.13 |
0.00 |
| 09:46 |
708.96 |
220.67 |
0.00 |
| 09:45 |
708.96 |
313.86 |
0.00 |
| 09:44 |
758.63 |
325.28 |
0.00 |
| 09:43 |
723.46 |
391.80 |
0.00 |
| 09:42 |
691.09 |
414.19 |
0.00 |
| 09:41 |
691.09 |
418.06 |
0.00 |
| 09:40 |
692.49 |
323.68 |
0.00 |
| 09:39 |
692.49 |
372.37 |
0.00 |
| 09:38 |
556.84 |
371.36 |
0.00 |
| 09:37 |
529.67 |
418.56 |
0.00 |
| 09:36 |
529.67 |
428.82 |
0.00 |
| 09:35 |
645.37 |
414.08 |
0.00 |
| 09:34 |
504.72 |
148.74 |
0.00 |
| 09:33 |
210.31 |
204.16 |
0.00 |
| 09:32 |
136.18 |
142.16 |
0.00 |
| 09:31 |
-0.91 |
114.57 |
0.00 |
| 09:30 |
36.35 |
161.24 |
0.00 |
|
| 大单资金：1499.11万元 |
成交额占比：3.66% |
| 中单资金：760.41万元 |
成交额占比：1.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
48.84 |
4.58% |
4695.27 |
-875.27 |
1499.11 |
3.66% |
760.41 |
1.86% |
2435.75 |
5.95% |
| 20250724 |
46.70 |
-2.01% |
-4414.74 |
390.59 |
-2600.10 |
-5.50% |
-1327.41 |
-2.81% |
-487.23 |
-1.03% |
| 20250723 |
47.66 |
4.98% |
2686.49 |
4714.57 |
2787.36 |
4.55% |
1123.03 |
1.83% |
-1223.90 |
-2.00% |
| 20250722 |
45.40 |
0.89% |
987.30 |
164.92 |
-530.86 |
-1.09% |
-482.93 |
-0.99% |
2001.09 |
4.12% |
| 20250721 |
45.00 |
0.04% |
-4147.96 |
7037.83 |
-2030.78 |
-4.01% |
228.70 |
0.45% |
-2345.88 |
-4.63% |
| 20250718 |
44.98 |
2.51% |
9515.15 |
11056.01 |
2764.97 |
4.03% |
1399.91 |
2.04% |
5350.27 |
7.80% |
| 20250717 |
43.88 |
9.37% |
3378.45 |
8063.57 |
1723.88 |
2.60% |
761.91 |
1.15% |
892.66 |
1.35% |
| 20250716 |
40.12 |
-1.84% |
-3740.83 |
4571.87 |
-1762.29 |
-4.70% |
-1376.78 |
-3.67% |
-601.76 |
-1.60% |
| 20250715 |
40.87 |
11.61% |
14750.81 |
5734.92 |
6342.05 |
9.71% |
4250.93 |
6.51% |
4157.83 |
6.37% |
| 20250714 |
36.62 |
6.24% |
6748.19 |
29.08 |
1987.40 |
6.28% |
2634.88 |
8.33% |
2125.91 |
6.72% |
| 20250711 |
34.47 |
-0.86% |
-223.09 |
-2667.90 |
-227.47 |
-1.17% |
-769.29 |
-3.95% |
773.67 |
3.97% |
| 20250710 |
34.77 |
-3.15% |
-4817.98 |
-929.49 |
-1767.82 |
-5.44% |
-2274.46 |
-7.00% |
-775.70 |
-2.39% |
| 20250709 |
35.90 |
-0.58% |
-2588.44 |
3207.44 |
-599.24 |
-2.89% |
-997.46 |
-4.82% |
-991.74 |
-4.79% |
| 20250708 |
36.11 |
3.76% |
1441.91 |
2148.25 |
636.21 |
2.27% |
752.51 |
2.68% |
53.19 |
0.19% |
| 20250707 |
34.80 |
0.00% |
-2404.36 |
-532.92 |
-709.58 |
-2.77% |
-1084.54 |
-4.24% |
-610.24 |
-2.39% |
| 20250704 |
34.80 |
-1.30% |
4108.29 |
1670.16 |
1510.94 |
2.87% |
-131.79 |
-0.25% |
2729.14 |
5.18% |
| 20250703 |
35.26 |
2.98% |
4372.50 |
1047.68 |
2369.11 |
11.27% |
1544.75 |
7.35% |
458.64 |
2.18% |
| 20250702 |
34.24 |
-4.22% |
-3840.06 |
-1276.56 |
-1658.43 |
-7.46% |
-1396.84 |
-6.29% |
-784.79 |
-3.53% |
| 20250701 |
35.75 |
-0.58% |
-3927.20 |
-138.26 |
-2044.96 |
-9.16% |
-899.93 |
-4.03% |
-982.31 |
-4.40% |
| 20250630 |
35.96 |
7.31% |
-1021.85 |
4649.82 |
1493.50 |
3.36% |
-121.67 |
-0.27% |
-2393.68 |
-5.39% |
| 20250627 |
33.51 |
3.17% |
2227.99 |
2760.90 |
888.46 |
2.79% |
-182.01 |
-0.57% |
1521.54 |
4.78% |
| 20250626 |
32.48 |
-0.52% |
380.79 |
992.23 |
44.87 |
0.15% |
418.97 |
1.39% |
-83.05 |
-0.28% |
| 20250625 |
32.65 |
-0.37% |
-1992.18 |
311.39 |
-520.13 |
-1.94% |
-105.48 |
-0.39% |
-1366.57 |
-5.11% |
| 20250624 |
32.77 |
7.44% |
3009.85 |
3232.89 |
2743.12 |
8.84% |
1150.12 |
3.71% |
-883.39 |
-2.85% |
| 20250623 |
30.50 |
-1.29% |
-42.97 |
-357.85 |
-395.42 |
-2.19% |
-206.03 |
-1.14% |
558.48 |
3.10% |
| 20250620 |
30.90 |
-0.16% |
-2104.32 |
1888.86 |
-880.21 |
-4.88% |
-652.47 |
-3.61% |
-571.64 |
-3.17% |
| 20250619 |
30.95 |
-1.56% |
-412.92 |
2079.15 |
-635.97 |
-1.83% |
-141.76 |
-0.41% |
364.81 |
1.05% |
| 20250618 |
31.44 |
4.97% |
3251.04 |
2376.28 |
2401.37 |
9.01% |
1589.53 |
5.97% |
-739.86 |
-2.78% |
| 20250617 |
29.95 |
-1.61% |
-2883.37 |
-399.89 |
-847.62 |
-6.83% |
-1080.70 |
-8.71% |
-955.05 |
-7.70% |
| 20250616 |
30.44 |
5.58% |
2429.50 |
-414.38 |
1851.29 |
7.33% |
980.03 |
3.88% |
-401.82 |
-1.59% |
301377鼎泰高科 大单资金流向：成交单大于等于6万股或者30万元以上。
301377鼎泰高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301377鼎泰高科 小单资金流向：成交单小于1万股或5万元。
如何看鼎泰高科[301377]资金流向的流入和流出呢？什么是鼎泰高科[301377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎泰高科[301377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎泰高科[301377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
