301389隆扬电子 今日实时资金流向 |
15:00 |
7046.69 |
-2983.22 |
3091.32 |
14:59 |
6413.95 |
-3131.22 |
2802.16 |
14:58 |
6413.95 |
-3131.22 |
2802.16 |
14:57 |
6413.95 |
-3131.22 |
2802.16 |
14:56 |
6476.77 |
-3039.28 |
2741.79 |
14:55 |
6525.40 |
-3120.20 |
2694.18 |
14:54 |
6535.96 |
-3121.80 |
2754.49 |
14:53 |
6346.27 |
-3136.14 |
2723.72 |
14:52 |
6235.10 |
-3221.46 |
2774.47 |
14:51 |
6237.73 |
-3195.60 |
2800.38 |
14:50 |
5850.78 |
-3361.41 |
2881.23 |
14:49 |
5836.51 |
-3402.16 |
2950.37 |
14:48 |
5687.19 |
-3483.46 |
2839.54 |
14:47 |
5687.19 |
-3475.55 |
2791.06 |
14:46 |
5706.71 |
-3428.64 |
2786.20 |
14:45 |
5620.79 |
-3391.49 |
2641.07 |
14:44 |
5740.85 |
-3350.47 |
2526.08 |
14:43 |
5805.67 |
-3263.51 |
2533.44 |
14:42 |
5855.82 |
-3229.83 |
2503.85 |
14:41 |
5756.11 |
-3224.56 |
2529.71 |
14:40 |
5725.08 |
-3199.22 |
2504.94 |
14:39 |
5801.27 |
-3197.67 |
2515.45 |
14:38 |
5801.27 |
-3184.55 |
2411.43 |
14:37 |
5767.13 |
-3107.89 |
2447.64 |
14:36 |
5954.74 |
-3161.43 |
2412.86 |
14:35 |
6003.24 |
-3157.21 |
2427.07 |
14:34 |
6003.24 |
-3110.35 |
2467.69 |
14:33 |
5896.98 |
-3059.17 |
2562.10 |
14:32 |
5831.51 |
-3107.67 |
2526.20 |
14:31 |
5831.51 |
-3115.57 |
2517.78 |
14:30 |
5688.51 |
-3039.84 |
2436.20 |
14:29 |
5688.51 |
-3091.12 |
2416.32 |
14:28 |
5710.47 |
-3166.95 |
2393.83 |
14:27 |
5710.47 |
-3158.71 |
2411.07 |
14:26 |
5710.47 |
-3133.03 |
2460.30 |
14:25 |
5679.04 |
-3106.85 |
2446.68 |
14:24 |
5679.04 |
-3136.76 |
2497.02 |
14:23 |
5679.04 |
-3129.93 |
2518.54 |
14:22 |
5612.39 |
-3140.45 |
2498.58 |
14:21 |
5612.39 |
-3133.11 |
2512.73 |
14:20 |
5612.39 |
-3129.44 |
2511.16 |
14:19 |
5612.39 |
-3149.38 |
2530.55 |
14:18 |
5684.78 |
-3149.37 |
2601.25 |
14:17 |
5651.31 |
-3155.62 |
2587.22 |
14:16 |
5651.31 |
-3147.79 |
2638.34 |
14:15 |
5651.31 |
-3099.25 |
2681.16 |
14:14 |
5651.31 |
-3092.45 |
2697.38 |
14:13 |
5672.75 |
-3062.64 |
2729.79 |
14:12 |
5674.84 |
-3057.41 |
2729.79 |
14:11 |
5483.92 |
-3073.49 |
2739.16 |
14:10 |
5511.88 |
-3019.89 |
2782.85 |
14:09 |
5511.88 |
-2914.38 |
2838.48 |
14:08 |
5464.42 |
-2909.71 |
2869.22 |
14:07 |
5438.42 |
-2881.62 |
2921.75 |
14:06 |
5433.72 |
-2777.26 |
2945.12 |
14:05 |
5371.61 |
-2843.55 |
2866.88 |
14:04 |
5391.79 |
-2664.84 |
2967.37 |
14:03 |
5418.26 |
-2621.78 |
3028.08 |
14:02 |
5418.26 |
-2603.11 |
3044.16 |
14:01 |
5438.51 |
-2589.65 |
3058.16 |
14:00 |
5417.23 |
-2596.38 |
3046.74 |
13:59 |
5417.23 |
-2590.72 |
3055.00 |
13:58 |
5437.94 |
-2578.80 |
3093.84 |
13:57 |
5437.94 |
-2549.29 |
3113.01 |
13:56 |
5437.94 |
-2522.87 |
3141.50 |
13:55 |
5465.93 |
-2503.19 |
3179.33 |
13:54 |
5465.93 |
-2488.18 |
3195.89 |
13:53 |
5490.84 |
-2454.51 |
3252.92 |
13:52 |
5520.46 |
-2414.51 |
3261.68 |
13:51 |
5601.58 |
-2339.10 |
3363.59 |
13:50 |
5645.79 |
-2318.81 |
3424.47 |
13:49 |
5668.23 |
-2241.08 |
3491.75 |
13:48 |
5668.23 |
-2230.11 |
3512.63 |
13:47 |
5695.40 |
-2184.17 |
3539.77 |
13:46 |
5695.40 |
-2184.17 |
3563.81 |
13:45 |
5744.03 |
-2114.15 |
3601.94 |
13:44 |
5744.03 |
-2082.30 |
3636.94 |
13:43 |
5721.03 |
-2071.33 |
3653.14 |
13:42 |
5721.03 |
-2081.26 |
3689.14 |
13:41 |
5603.97 |
-2075.06 |
3654.53 |
13:40 |
5666.56 |
-2068.34 |
3657.63 |
13:39 |
5726.18 |
-2071.43 |
3666.02 |
13:38 |
5855.67 |
-1945.01 |
3737.20 |
13:37 |
5814.31 |
-1932.01 |
3787.88 |
13:36 |
5814.31 |
-1947.68 |
3787.91 |
13:35 |
5837.79 |
-1908.06 |
3759.72 |
13:34 |
5863.32 |
-1946.14 |
3818.61 |
13:33 |
5890.47 |
-1984.75 |
3867.07 |
13:32 |
5965.07 |
-1928.41 |
3898.38 |
13:31 |
6051.00 |
-1708.06 |
3880.03 |
13:30 |
6088.81 |
-1665.54 |
3889.46 |
13:29 |
6088.81 |
-1637.71 |
3808.81 |
13:28 |
6119.37 |
-1609.25 |
3802.24 |
13:27 |
6145.68 |
-1570.73 |
3838.64 |
13:26 |
6145.68 |
-1560.17 |
3861.35 |
13:25 |
6169.49 |
-1586.07 |
3839.64 |
13:24 |
6295.70 |
-1518.02 |
3874.44 |
13:23 |
6296.79 |
-1475.73 |
3942.16 |
13:22 |
6296.79 |
-1417.52 |
3956.97 |
13:21 |
6387.42 |
-1352.33 |
3976.57 |
13:20 |
6387.42 |
-1384.78 |
4061.51 |
13:19 |
6348.29 |
-1333.35 |
4226.07 |
13:18 |
6348.29 |
-1288.72 |
4256.30 |
13:17 |
6325.65 |
-1228.53 |
4313.35 |
13:16 |
6254.92 |
-1249.74 |
4347.58 |
13:15 |
6317.81 |
-1308.43 |
4278.75 |
13:14 |
5943.34 |
-1465.15 |
4283.85 |
13:13 |
5913.38 |
-1413.61 |
4278.27 |
13:12 |
5783.09 |
-1515.08 |
4181.43 |
13:11 |
5511.73 |
-1509.91 |
4182.99 |
13:10 |
5241.44 |
-1528.37 |
4206.11 |
13:09 |
4666.48 |
-1703.31 |
4143.27 |
13:08 |
4642.64 |
-1752.10 |
4167.75 |
13:07 |
3700.30 |
-1690.81 |
4131.32 |
13:06 |
3702.95 |
-1699.80 |
4168.33 |
13:05 |
3712.53 |
-1689.20 |
4159.85 |
13:04 |
2931.26 |
-1857.97 |
4130.33 |
13:03 |
2514.60 |
-2034.61 |
4124.45 |
13:02 |
2412.48 |
-1928.85 |
4176.88 |
13:01 |
892.66 |
-2237.45 |
4109.16 |
11:30 |
-685.22 |
-2233.06 |
3960.19 |
11:29 |
-685.22 |
-2238.17 |
3943.88 |
11:28 |
-685.22 |
-2153.63 |
3980.05 |
11:27 |
-685.22 |
-2135.80 |
3969.33 |
11:26 |
-685.22 |
-2117.47 |
3954.54 |
11:25 |
-685.22 |
-2080.27 |
3979.03 |
11:24 |
-685.22 |
-2082.83 |
3982.05 |
11:23 |
-645.46 |
-2093.04 |
3978.99 |
11:22 |
-678.63 |
-2086.41 |
3972.36 |
11:21 |
-678.63 |
-2119.08 |
3988.66 |
11:20 |
-709.22 |
-2149.62 |
4050.89 |
11:19 |
-709.22 |
-2156.23 |
4077.30 |
11:18 |
-709.22 |
-2100.31 |
4089.50 |
11:17 |
-709.22 |
-2092.71 |
4099.12 |
11:16 |
-709.22 |
-2084.59 |
4074.27 |
11:15 |
-709.22 |
-2062.78 |
4056.51 |
11:14 |
-685.40 |
-2064.80 |
4040.29 |
11:13 |
-652.92 |
-2051.09 |
4089.51 |
11:12 |
-652.92 |
-2119.54 |
3967.85 |
11:11 |
-629.12 |
-2144.37 |
3891.31 |
11:10 |
-566.34 |
-2114.94 |
3832.59 |
11:09 |
-532.82 |
-2113.42 |
3846.29 |
11:08 |
-497.26 |
-2079.38 |
3853.93 |
11:07 |
-497.26 |
-2016.80 |
3840.17 |
11:06 |
-497.26 |
-2019.34 |
3844.74 |
11:05 |
-497.26 |
-2007.64 |
3834.55 |
11:04 |
-378.65 |
-1982.18 |
3772.47 |
11:03 |
-378.65 |
-1913.87 |
3774.47 |
11:02 |
-378.65 |
-1935.86 |
3725.87 |
11:01 |
-329.18 |
-1812.37 |
3646.26 |
11:00 |
-329.18 |
-1812.37 |
3665.64 |
10:59 |
-295.92 |
-1789.86 |
3638.50 |
10:58 |
-295.92 |
-1777.08 |
3647.18 |
10:57 |
-339.35 |
-1765.83 |
3669.69 |
10:56 |
-339.35 |
-1691.01 |
3661.99 |
10:55 |
-339.35 |
-1656.67 |
3636.32 |
10:54 |
-339.35 |
-1648.97 |
3642.99 |
10:53 |
-294.74 |
-1602.25 |
3628.68 |
10:52 |
-278.31 |
-1558.04 |
3620.42 |
10:51 |
-221.85 |
-1545.69 |
3594.72 |
10:50 |
-268.18 |
-1546.72 |
3609.11 |
10:49 |
-268.18 |
-1570.92 |
3603.95 |
10:48 |
-268.18 |
-1566.82 |
3580.83 |
10:47 |
-268.18 |
-1536.00 |
3574.14 |
10:46 |
-213.57 |
-1458.30 |
3573.60 |
10:45 |
-182.24 |
-1439.27 |
3602.38 |
10:44 |
-68.26 |
-1391.85 |
3586.09 |
10:43 |
-68.26 |
-1375.45 |
3592.77 |
10:42 |
-4.63 |
-1279.28 |
3627.85 |
10:41 |
-4.63 |
-1263.30 |
3573.19 |
10:40 |
-4.63 |
-1240.62 |
3637.10 |
10:39 |
-4.63 |
-1189.06 |
3633.47 |
10:38 |
215.11 |
-1140.96 |
3579.66 |
10:37 |
177.92 |
-1117.73 |
3599.77 |
10:36 |
187.73 |
-1131.66 |
3532.07 |
10:35 |
187.73 |
-1146.08 |
3423.89 |
10:34 |
187.73 |
-1092.09 |
3440.37 |
10:33 |
161.95 |
-1084.37 |
3481.66 |
10:32 |
-15.03 |
-1132.92 |
3627.97 |
10:31 |
5.55 |
-1131.43 |
3493.19 |
10:30 |
-16.54 |
-1076.99 |
3511.66 |
10:29 |
-38.68 |
-1042.01 |
3489.06 |
10:28 |
-17.09 |
-901.94 |
3521.54 |
10:27 |
-90.20 |
-952.91 |
3330.55 |
10:26 |
-69.10 |
-1012.57 |
3160.79 |
10:25 |
-69.10 |
-970.92 |
3129.41 |
10:24 |
-251.86 |
-988.93 |
3133.48 |
10:23 |
-300.61 |
-979.26 |
3182.17 |
10:22 |
-342.61 |
-1036.73 |
3189.39 |
10:21 |
-342.61 |
-1061.79 |
3195.54 |
10:20 |
-40.76 |
-1027.07 |
3046.72 |
10:19 |
29.99 |
-1033.23 |
3032.89 |
10:18 |
29.99 |
-1044.57 |
3017.98 |
10:17 |
4.81 |
-1047.17 |
3075.80 |
10:16 |
-556.18 |
-1049.68 |
3182.37 |
10:15 |
-583.07 |
-1053.28 |
3244.94 |
10:14 |
-731.09 |
-1149.11 |
3255.60 |
10:13 |
-684.81 |
-1169.95 |
3237.28 |
10:12 |
-756.18 |
-1207.27 |
3243.40 |
10:11 |
-1009.83 |
-1205.82 |
3240.83 |
10:10 |
-1237.72 |
-1165.85 |
3264.64 |
10:09 |
-1237.72 |
-1136.34 |
3151.60 |
10:08 |
-1205.78 |
-1133.28 |
3079.62 |
10:07 |
-1106.68 |
-1008.33 |
3195.46 |
10:06 |
-1043.01 |
-984.80 |
3232.48 |
10:05 |
-1001.14 |
-1023.28 |
3167.02 |
10:04 |
-959.19 |
-1067.24 |
2907.06 |
10:03 |
-583.39 |
-959.75 |
2961.59 |
10:02 |
-178.42 |
-893.91 |
3042.24 |
10:01 |
-80.61 |
-864.67 |
3010.44 |
10:00 |
-16.20 |
-766.84 |
3049.78 |
09:59 |
-42.01 |
-757.74 |
2996.64 |
09:58 |
-13.78 |
-843.66 |
2929.77 |
09:57 |
3.07 |
-843.67 |
2917.64 |
09:56 |
331.57 |
-698.46 |
2879.63 |
09:55 |
416.49 |
-712.19 |
2783.52 |
09:54 |
585.43 |
-658.69 |
2735.15 |
09:53 |
753.75 |
-558.12 |
2669.91 |
09:52 |
851.98 |
-499.42 |
2581.74 |
09:51 |
1032.82 |
-281.95 |
2618.32 |
09:50 |
1451.88 |
-176.52 |
2628.53 |
09:49 |
1604.63 |
-97.97 |
2636.73 |
09:48 |
1688.70 |
41.94 |
2538.95 |
09:47 |
2201.26 |
82.12 |
2457.35 |
09:46 |
2712.54 |
100.88 |
2451.11 |
09:45 |
2877.61 |
58.43 |
2318.02 |
09:44 |
2687.59 |
36.11 |
1981.57 |
09:43 |
3003.70 |
72.29 |
1923.28 |
09:42 |
3072.92 |
33.70 |
1865.04 |
09:41 |
3123.41 |
39.39 |
1845.97 |
09:40 |
3429.17 |
-84.78 |
1593.37 |
09:39 |
3976.62 |
-95.27 |
1455.49 |
09:38 |
4172.63 |
-88.78 |
1388.50 |
09:37 |
4228.94 |
-140.78 |
1234.60 |
09:36 |
4632.10 |
-175.37 |
876.68 |
09:35 |
4052.34 |
-47.37 |
609.92 |
09:34 |
3506.56 |
52.20 |
563.66 |
09:33 |
2707.25 |
-23.00 |
313.56 |
09:32 |
1628.79 |
-254.97 |
190.80 |
09:31 |
739.33 |
59.02 |
119.41 |
09:30 |
365.96 |
114.46 |
34.14 |
|
大单资金:7046.69万元 |
成交额占比:5.34% |
中单资金:-2983.22万元 |
成交额占比:-2.26% |
小单资金:3091.32万元 |
成交额占比:2.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
52.86 |
7.66% |
7154.79 |
10095.98 |
7046.69 |
5.34% |
-2983.22 |
-2.26% |
3091.32 |
2.34% |
20250814 |
49.10 |
-10.60% |
-9390.03 |
-1154.86 |
-6188.07 |
-4.92% |
-397.70 |
-0.32% |
-2804.26 |
-2.23% |
20250813 |
54.92 |
10.82% |
7145.69 |
2560.01 |
10629.35 |
7.60% |
3659.72 |
2.62% |
-7143.38 |
-5.11% |
20250812 |
49.56 |
-0.40% |
-2543.66 |
-872.86 |
-1416.78 |
-1.83% |
-2620.48 |
-3.39% |
1493.60 |
1.93% |
20250811 |
49.76 |
-1.72% |
4863.41 |
1373.95 |
24.79 |
0.03% |
-497.76 |
-0.64% |
5336.38 |
6.88% |
20250808 |
50.63 |
-0.73% |
3202.66 |
-5233.34 |
-4204.15 |
-3.48% |
531.88 |
0.44% |
6874.93 |
5.70% |
20250807 |
51.00 |
-8.11% |
-4215.29 |
-1597.37 |
-2473.20 |
-1.78% |
-1031.32 |
-0.74% |
-710.77 |
-0.51% |
20250806 |
55.50 |
7.00% |
13421.62 |
11426.23 |
7196.48 |
4.48% |
5592.91 |
3.48% |
632.23 |
0.39% |
20250805 |
51.87 |
0.29% |
581.33 |
496.53 |
830.03 |
0.46% |
185.47 |
0.10% |
-434.17 |
-0.24% |
20250804 |
51.72 |
20.00% |
-15857.20 |
322.39 |
-6582.50 |
-10.01% |
-4195.16 |
-6.38% |
-5079.54 |
-7.73% |
20250801 |
43.10 |
12.06% |
-796.62 |
17026.48 |
-568.18 |
-0.44% |
-1234.38 |
-0.96% |
1005.94 |
0.78% |
20250731 |
38.46 |
9.11% |
13161.58 |
15245.49 |
10550.40 |
9.18% |
3283.64 |
2.86% |
-672.46 |
-0.59% |
20250730 |
35.25 |
-2.49% |
-5491.51 |
8870.67 |
-3733.22 |
-6.24% |
-1396.53 |
-2.33% |
-361.76 |
-0.60% |
20250729 |
36.15 |
3.32% |
201.10 |
9260.37 |
655.89 |
0.71% |
-803.18 |
-0.87% |
348.39 |
0.38% |
20250728 |
34.99 |
6.71% |
10483.70 |
1343.54 |
10121.59 |
11.76% |
872.75 |
1.01% |
-510.64 |
-0.59% |
20250725 |
32.79 |
-1.83% |
-2623.32 |
-7704.39 |
-2349.17 |
-6.12% |
-1143.21 |
-2.98% |
869.06 |
2.26% |
20250724 |
33.40 |
4.34% |
2397.22 |
-5597.11 |
4175.58 |
6.64% |
1856.38 |
2.95% |
-3634.74 |
-5.78% |
20250723 |
32.01 |
0.50% |
448.44 |
-7744.24 |
-3343.52 |
-7.90% |
-1512.92 |
-3.58% |
5304.88 |
12.54% |
20250722 |
31.85 |
-5.74% |
-11743.86 |
-5853.54 |
-7260.94 |
-9.68% |
-1886.70 |
-2.51% |
-2596.22 |
-3.46% |
20250721 |
33.79 |
2.02% |
1827.15 |
-778.38 |
1073.66 |
1.51% |
-522.22 |
-0.73% |
1275.71 |
1.79% |
20250718 |
33.12 |
0.27% |
-4564.93 |
-4126.18 |
-241.89 |
-0.29% |
-1217.82 |
-1.47% |
-3105.22 |
-3.74% |
20250717 |
33.03 |
2.64% |
1147.10 |
-9798.62 |
2028.45 |
2.86% |
2957.29 |
4.18% |
-3838.64 |
-5.42% |
20250716 |
32.18 |
-1.92% |
-588.05 |
-17765.51 |
-1452.82 |
-2.83% |
-2370.71 |
-4.62% |
3235.48 |
6.30% |
20250715 |
32.81 |
-0.58% |
-5833.67 |
-13502.29 |
-2185.78 |
-3.16% |
-2305.60 |
-3.33% |
-1342.29 |
-1.94% |
20250714 |
33.00 |
-1.05% |
-5948.88 |
-10172.00 |
-2274.14 |
-3.06% |
-1099.92 |
-1.48% |
-2574.82 |
-3.46% |
20250711 |
33.35 |
-2.31% |
-4228.45 |
-5242.16 |
-5914.33 |
-6.46% |
-3411.82 |
-3.73% |
5097.70 |
5.57% |
20250710 |
34.14 |
-10.18% |
-13821.38 |
41.66 |
-5938.44 |
-4.21% |
-7440.19 |
-5.28% |
-442.75 |
-0.31% |
20250709 |
38.01 |
12.92% |
5141.71 |
11807.24 |
2810.40 |
1.78% |
2954.43 |
1.88% |
-623.12 |
-0.40% |
20250708 |
33.66 |
3.86% |
6027.78 |
5666.53 |
1144.51 |
0.84% |
1778.13 |
1.31% |
3105.14 |
2.29% |
20250707 |
32.41 |
1.54% |
4245.53 |
7322.36 |
2655.70 |
1.78% |
100.44 |
0.07% |
1489.39 |
1.00% |
301389隆扬电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301389隆扬电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301389隆扬电子 小单资金流向:成交单小于1万股或5万元。
如何看隆扬电子[301389]资金流向的流入和流出呢?什么是隆扬电子[301389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆扬电子[301389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆扬电子[301389]资金流向的计算方法不同,所以数据会有不一致的情况。
|