| 301389隆扬电子 今日实时资金流向 |
| 15:00 |
-630.51 |
-2208.28 |
0.00 |
| 14:59 |
212.17 |
-1981.02 |
0.00 |
| 14:58 |
212.17 |
-1981.02 |
0.00 |
| 14:57 |
212.17 |
-1981.02 |
0.00 |
| 14:56 |
3014.11 |
-1083.11 |
0.00 |
| 14:55 |
3801.26 |
-974.90 |
0.00 |
| 14:54 |
4000.12 |
-921.91 |
0.00 |
| 14:53 |
4191.00 |
-873.39 |
0.00 |
| 14:52 |
4297.93 |
-829.98 |
0.00 |
| 14:51 |
4352.84 |
-804.13 |
0.00 |
| 14:50 |
4352.84 |
-788.17 |
0.00 |
| 14:49 |
4352.84 |
-782.42 |
0.00 |
| 14:48 |
4352.84 |
-776.04 |
0.00 |
| 14:47 |
4352.84 |
-769.01 |
0.00 |
| 14:46 |
4352.84 |
-761.03 |
0.00 |
| 14:45 |
4375.18 |
-754.65 |
0.00 |
| 14:44 |
4375.18 |
-738.69 |
0.00 |
| 14:43 |
4375.18 |
-668.79 |
0.00 |
| 14:42 |
4375.18 |
-631.44 |
0.00 |
| 14:41 |
4853.98 |
-631.44 |
0.00 |
| 14:40 |
4853.98 |
-609.10 |
0.00 |
| 14:39 |
4853.98 |
-609.10 |
0.00 |
| 14:38 |
4853.98 |
-595.37 |
0.00 |
| 14:37 |
4853.98 |
-595.37 |
0.00 |
| 14:36 |
4853.98 |
-581.00 |
0.00 |
| 14:35 |
4876.32 |
-581.00 |
0.00 |
| 14:34 |
4876.32 |
-568.24 |
0.00 |
| 14:33 |
4908.88 |
-558.66 |
0.00 |
| 14:32 |
4932.19 |
-558.66 |
0.00 |
| 14:31 |
4964.10 |
-550.04 |
0.00 |
| 14:30 |
5045.18 |
-542.38 |
0.00 |
| 14:29 |
5077.10 |
-542.38 |
0.00 |
| 14:28 |
5142.54 |
-516.85 |
0.00 |
| 14:27 |
5194.89 |
-516.85 |
0.00 |
| 14:26 |
5305.65 |
-506.63 |
0.00 |
| 14:25 |
5381.62 |
-490.67 |
0.00 |
| 14:24 |
5381.62 |
-478.86 |
0.00 |
| 14:23 |
5413.54 |
-448.86 |
0.00 |
| 14:22 |
5541.22 |
-429.71 |
0.00 |
| 14:21 |
5573.14 |
-411.19 |
0.00 |
| 14:20 |
5573.14 |
-411.19 |
0.00 |
| 14:19 |
5573.14 |
-404.49 |
0.00 |
| 14:18 |
5573.14 |
-368.10 |
0.00 |
| 14:17 |
5573.14 |
-343.20 |
0.00 |
| 14:16 |
5682.62 |
-315.75 |
0.00 |
| 14:15 |
5714.54 |
-304.58 |
0.00 |
| 14:14 |
5714.54 |
-252.55 |
0.00 |
| 14:13 |
5714.54 |
-193.82 |
0.00 |
| 14:12 |
5714.54 |
-181.69 |
0.00 |
| 14:11 |
6051.30 |
-175.30 |
0.00 |
| 14:10 |
6051.30 |
-168.92 |
0.00 |
| 14:09 |
6051.30 |
-168.92 |
0.00 |
| 14:08 |
6051.30 |
-156.15 |
0.00 |
| 14:07 |
6083.22 |
-133.81 |
0.00 |
| 14:06 |
6115.14 |
-113.38 |
0.00 |
| 14:05 |
6115.14 |
-113.38 |
0.00 |
| 14:04 |
6147.06 |
-62.94 |
0.00 |
| 14:03 |
6147.06 |
-50.17 |
0.00 |
| 14:02 |
6226.86 |
-43.79 |
0.00 |
| 14:01 |
6265.80 |
-43.79 |
0.00 |
| 14:00 |
6265.80 |
-4.21 |
0.00 |
| 13:59 |
6265.80 |
-4.21 |
0.00 |
| 13:58 |
6265.80 |
-4.21 |
0.00 |
| 13:57 |
6265.80 |
3.77 |
0.00 |
| 13:56 |
6265.80 |
10.15 |
0.00 |
| 13:55 |
6265.80 |
10.15 |
0.00 |
| 13:54 |
6265.80 |
10.15 |
0.00 |
| 13:53 |
6265.80 |
10.15 |
0.00 |
| 13:52 |
6265.80 |
10.15 |
0.00 |
| 13:51 |
6265.80 |
10.15 |
0.00 |
| 13:50 |
6336.03 |
59.95 |
0.00 |
| 13:49 |
6336.03 |
65.06 |
0.00 |
| 13:48 |
6434.34 |
65.06 |
0.00 |
| 13:47 |
6434.34 |
65.06 |
0.00 |
| 13:46 |
6434.34 |
80.70 |
0.00 |
| 13:45 |
6434.34 |
80.70 |
0.00 |
| 13:44 |
6434.34 |
96.66 |
0.00 |
| 13:43 |
6434.34 |
103.04 |
0.00 |
| 13:42 |
6434.34 |
115.81 |
0.00 |
| 13:41 |
6434.34 |
141.35 |
0.00 |
| 13:40 |
6434.34 |
176.14 |
0.00 |
| 13:39 |
6559.47 |
182.52 |
0.00 |
| 13:38 |
6559.47 |
182.52 |
0.00 |
| 13:37 |
6559.47 |
208.38 |
0.00 |
| 13:36 |
6559.47 |
257.85 |
0.00 |
| 13:35 |
6559.47 |
322.33 |
0.00 |
| 13:34 |
6585.00 |
376.60 |
0.00 |
| 13:33 |
6729.92 |
382.98 |
0.00 |
| 13:32 |
6751.62 |
399.26 |
0.00 |
| 13:31 |
6751.62 |
399.26 |
0.00 |
| 13:30 |
6751.62 |
408.84 |
0.00 |
| 13:29 |
6751.62 |
416.82 |
0.00 |
| 13:28 |
6815.15 |
458.31 |
0.00 |
| 13:27 |
6847.07 |
498.53 |
0.00 |
| 13:26 |
6882.18 |
498.53 |
0.00 |
| 13:25 |
6882.18 |
527.26 |
0.00 |
| 13:24 |
6882.18 |
527.26 |
0.00 |
| 13:23 |
6882.18 |
535.88 |
0.00 |
| 13:22 |
7696.46 |
575.14 |
0.00 |
| 13:21 |
7696.46 |
604.19 |
0.00 |
| 13:20 |
8017.89 |
664.20 |
0.00 |
| 13:19 |
8836.64 |
804.96 |
0.00 |
| 13:18 |
9638.15 |
843.27 |
0.00 |
| 13:17 |
9666.88 |
864.33 |
0.00 |
| 13:16 |
9768.70 |
917.96 |
0.00 |
| 13:15 |
9816.58 |
969.67 |
0.00 |
| 13:14 |
9905.96 |
1009.57 |
0.00 |
| 13:13 |
9905.96 |
1060.00 |
0.00 |
| 13:12 |
9998.53 |
1103.73 |
0.00 |
| 13:11 |
9998.53 |
1157.68 |
0.00 |
| 13:10 |
10178.56 |
1181.30 |
0.00 |
| 13:09 |
10200.90 |
1193.11 |
0.00 |
| 13:08 |
10252.29 |
1254.72 |
0.00 |
| 13:07 |
10252.29 |
1279.93 |
0.00 |
| 13:06 |
10252.29 |
1288.87 |
0.00 |
| 13:05 |
10287.40 |
1365.16 |
0.00 |
| 13:04 |
10414.76 |
1376.97 |
0.00 |
| 13:03 |
10446.68 |
1416.87 |
0.00 |
| 13:02 |
10470.31 |
1485.18 |
0.00 |
| 13:01 |
10555.53 |
1579.66 |
0.00 |
| 11:30 |
12410.08 |
2343.19 |
0.00 |
| 11:29 |
6555.36 |
2435.53 |
0.00 |
| 11:28 |
6467.49 |
2446.88 |
0.00 |
| 11:27 |
6271.21 |
2381.89 |
0.00 |
| 11:26 |
3813.07 |
2198.21 |
0.00 |
| 11:25 |
3926.77 |
2185.89 |
0.00 |
| 11:24 |
3926.77 |
2200.28 |
0.00 |
| 11:23 |
3926.77 |
2208.08 |
0.00 |
| 11:22 |
3897.18 |
2155.79 |
0.00 |
| 11:21 |
3897.18 |
2147.89 |
0.00 |
| 11:20 |
3935.26 |
2153.91 |
0.00 |
| 11:19 |
3866.89 |
2146.05 |
0.00 |
| 11:18 |
3800.10 |
2122.49 |
0.00 |
| 11:17 |
3800.10 |
2122.79 |
0.00 |
| 11:16 |
3812.20 |
2120.21 |
0.00 |
| 11:15 |
3779.93 |
2395.52 |
0.00 |
| 11:14 |
3657.89 |
2435.34 |
0.00 |
| 11:13 |
3644.93 |
2423.20 |
0.00 |
| 11:12 |
3674.93 |
2418.14 |
0.00 |
| 11:11 |
3701.21 |
2418.14 |
0.00 |
| 11:10 |
3704.29 |
2389.43 |
0.00 |
| 11:09 |
3555.35 |
2398.37 |
0.00 |
| 11:08 |
3555.35 |
2392.10 |
0.00 |
| 11:07 |
3555.35 |
2417.73 |
0.00 |
| 11:06 |
3555.35 |
2413.84 |
0.00 |
| 11:05 |
3602.31 |
2393.17 |
0.00 |
| 11:04 |
3629.84 |
2388.40 |
0.00 |
| 11:03 |
3629.84 |
2392.26 |
0.00 |
| 11:02 |
3673.80 |
2420.20 |
0.00 |
| 11:01 |
3673.80 |
2418.11 |
0.00 |
| 11:00 |
3673.80 |
2440.97 |
0.00 |
| 10:59 |
3673.80 |
2449.59 |
0.00 |
| 10:58 |
3673.80 |
2435.85 |
0.00 |
| 10:57 |
3673.80 |
2444.83 |
0.00 |
| 10:56 |
3638.15 |
2459.25 |
0.00 |
| 10:55 |
3638.15 |
2459.25 |
0.00 |
| 10:54 |
3638.15 |
2459.25 |
0.00 |
| 10:53 |
3705.33 |
2484.23 |
0.00 |
| 10:52 |
3705.33 |
2420.88 |
0.00 |
| 10:51 |
3738.85 |
2439.19 |
0.00 |
| 10:50 |
3741.55 |
2394.33 |
0.00 |
| 10:49 |
3801.91 |
2283.59 |
0.00 |
| 10:48 |
3781.43 |
2308.01 |
0.00 |
| 10:47 |
3759.19 |
2288.37 |
0.00 |
| 10:46 |
3713.29 |
2292.53 |
0.00 |
| 10:45 |
3713.29 |
2313.54 |
0.00 |
| 10:44 |
3739.81 |
2329.98 |
0.00 |
| 10:43 |
3769.95 |
2343.22 |
0.00 |
| 10:42 |
3636.53 |
2230.00 |
0.00 |
| 10:41 |
3636.53 |
2225.78 |
0.00 |
| 10:40 |
3661.84 |
2132.84 |
0.00 |
| 10:39 |
3661.84 |
1998.28 |
0.00 |
| 10:38 |
3695.15 |
1910.08 |
0.00 |
| 10:37 |
3701.04 |
1968.78 |
0.00 |
| 10:36 |
3679.29 |
1912.16 |
0.00 |
| 10:35 |
3686.66 |
1844.41 |
0.00 |
| 10:34 |
3657.21 |
1754.92 |
0.00 |
| 10:33 |
3556.98 |
1724.35 |
0.00 |
| 10:32 |
3549.98 |
1606.87 |
0.00 |
| 10:31 |
3717.17 |
1608.31 |
0.00 |
| 10:30 |
3741.21 |
1571.62 |
0.00 |
| 10:29 |
3709.77 |
1651.15 |
0.00 |
| 10:28 |
3784.13 |
1672.53 |
0.00 |
| 10:27 |
3955.08 |
1707.98 |
0.00 |
| 10:26 |
4158.65 |
1721.94 |
0.00 |
| 10:25 |
4165.17 |
1722.53 |
0.00 |
| 10:24 |
4165.17 |
1704.04 |
0.00 |
| 10:23 |
4194.83 |
1746.48 |
0.00 |
| 10:22 |
4183.74 |
1659.34 |
0.00 |
| 10:21 |
4424.33 |
1647.52 |
0.00 |
| 10:20 |
4449.23 |
1669.60 |
0.00 |
| 10:19 |
4573.97 |
1657.62 |
0.00 |
| 10:18 |
4712.99 |
1623.37 |
0.00 |
| 10:17 |
4687.43 |
1674.50 |
0.00 |
| 10:16 |
4645.32 |
1673.80 |
0.00 |
| 10:15 |
4645.32 |
1633.95 |
0.00 |
| 10:14 |
4858.99 |
1607.30 |
0.00 |
| 10:13 |
4728.35 |
1543.03 |
0.00 |
| 10:12 |
4706.39 |
1533.69 |
0.00 |
| 10:11 |
4706.39 |
1446.51 |
0.00 |
| 10:10 |
4729.58 |
1423.59 |
0.00 |
| 10:09 |
4729.58 |
1460.93 |
0.00 |
| 10:08 |
4761.76 |
1499.71 |
0.00 |
| 10:07 |
4812.74 |
1507.58 |
0.00 |
| 10:06 |
4736.23 |
1495.66 |
0.00 |
| 10:05 |
4767.64 |
1432.57 |
0.00 |
| 10:04 |
4746.85 |
1399.19 |
0.00 |
| 10:03 |
4869.21 |
1399.18 |
0.00 |
| 10:02 |
4372.66 |
1277.98 |
0.00 |
| 10:01 |
4280.33 |
1281.81 |
0.00 |
| 10:00 |
4210.77 |
1148.75 |
0.00 |
| 09:59 |
4210.77 |
1127.55 |
0.00 |
| 09:58 |
4130.18 |
1165.66 |
0.00 |
| 09:57 |
3920.88 |
959.97 |
0.00 |
| 09:56 |
3906.35 |
882.78 |
0.00 |
| 09:55 |
3716.33 |
800.21 |
0.00 |
| 09:54 |
3716.33 |
799.92 |
0.00 |
| 09:53 |
3722.74 |
781.50 |
0.00 |
| 09:52 |
3719.65 |
832.64 |
0.00 |
| 09:51 |
3796.73 |
816.71 |
0.00 |
| 09:50 |
3427.10 |
809.45 |
0.00 |
| 09:49 |
3427.10 |
786.99 |
0.00 |
| 09:48 |
3454.99 |
774.53 |
0.00 |
| 09:47 |
3477.19 |
707.70 |
0.00 |
| 09:46 |
3496.46 |
580.71 |
0.00 |
| 09:45 |
3600.94 |
546.96 |
0.00 |
| 09:44 |
3661.29 |
487.78 |
0.00 |
| 09:43 |
3564.72 |
437.04 |
0.00 |
| 09:42 |
3845.20 |
403.69 |
0.00 |
| 09:41 |
3814.07 |
368.08 |
0.00 |
| 09:40 |
4005.15 |
533.63 |
0.00 |
| 09:39 |
3773.00 |
573.29 |
0.00 |
| 09:38 |
3027.19 |
284.36 |
0.00 |
| 09:37 |
2675.28 |
192.75 |
0.00 |
| 09:36 |
1914.77 |
76.49 |
0.00 |
| 09:35 |
1325.49 |
70.98 |
0.00 |
| 09:34 |
1038.26 |
115.86 |
0.00 |
| 09:33 |
1099.21 |
283.07 |
0.00 |
| 09:32 |
1043.85 |
141.37 |
0.00 |
| 09:31 |
95.35 |
-90.22 |
0.00 |
| 09:30 |
-19.96 |
4.53 |
0.00 |
|
| 大单资金：-630.51万元 |
成交额占比：-0.58% |
| 中单资金：-2208.28万元 |
成交额占比：-2.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
31.92 |
20.00% |
-1656.59 |
2702.47 |
-630.51 |
-0.58% |
-2208.28 |
-2.03% |
1182.20 |
1.09% |
| 20250703 |
26.60 |
6.91% |
8860.62 |
6142.18 |
5827.14 |
11.89% |
1957.32 |
3.99% |
1076.16 |
2.19% |
| 20250702 |
24.88 |
-4.97% |
-7502.03 |
-1964.72 |
-3330.31 |
-10.82% |
-3138.07 |
-10.20% |
-1033.65 |
-3.36% |
| 20250701 |
26.18 |
6.34% |
3651.73 |
535.11 |
2800.34 |
5.19% |
-86.17 |
-0.16% |
937.56 |
1.74% |
| 20250630 |
24.62 |
0.12% |
-3524.53 |
-8707.91 |
-1964.19 |
-7.21% |
-888.66 |
-3.26% |
-671.68 |
-2.47% |
| 20250627 |
24.59 |
2.67% |
2137.57 |
-7681.76 |
2809.20 |
8.39% |
615.25 |
1.84% |
-1286.88 |
-3.84% |
| 20250626 |
23.95 |
-1.24% |
-4417.73 |
-6899.90 |
-2279.76 |
-9.04% |
-1537.37 |
-6.09% |
-600.60 |
-2.38% |
| 20250625 |
24.25 |
-0.37% |
-1610.41 |
-2610.98 |
-830.48 |
-2.73% |
-420.68 |
-1.38% |
-359.25 |
-1.18% |
| 20250624 |
24.34 |
-3.72% |
-10680.46 |
-1405.14 |
-6442.68 |
-14.86% |
-3251.34 |
-7.50% |
-986.44 |
-2.28% |
| 20250623 |
25.28 |
1.53% |
-2613.58 |
5906.73 |
-938.04 |
-1.83% |
-570.47 |
-1.11% |
-1105.07 |
-2.15% |
| 20250620 |
24.90 |
6.96% |
5367.55 |
8665.55 |
3591.06 |
6.39% |
2176.48 |
3.87% |
-399.99 |
-0.71% |
| 20250619 |
23.28 |
3.19% |
2276.53 |
4007.86 |
2009.16 |
5.09% |
2188.96 |
5.54% |
-1921.59 |
-4.87% |
| 20250618 |
22.56 |
0.45% |
149.22 |
1581.08 |
375.36 |
1.90% |
376.46 |
1.90% |
-602.60 |
-3.05% |
| 20250617 |
22.46 |
2.23% |
1245.57 |
724.98 |
869.19 |
3.96% |
-24.44 |
-0.11% |
400.82 |
1.82% |
| 20250616 |
21.97 |
3.83% |
2550.73 |
-1403.46 |
1820.78 |
8.42% |
60.08 |
0.28% |
669.87 |
3.10% |
| 20250613 |
21.16 |
-2.31% |
-2678.88 |
-2506.35 |
-1066.63 |
-9.90% |
-497.77 |
-4.62% |
-1114.48 |
-10.35% |
| 20250612 |
21.66 |
-1.19% |
-482.75 |
-2836.87 |
-417.62 |
-3.94% |
-538.45 |
-5.08% |
473.32 |
4.46% |
| 20250611 |
21.92 |
-0.77% |
-1973.98 |
-462.26 |
-480.74 |
-3.76% |
-834.98 |
-6.52% |
-658.26 |
-5.14% |
| 20250610 |
22.09 |
-2.52% |
-3471.06 |
1078.93 |
-1259.25 |
-6.94% |
-1261.09 |
-6.95% |
-950.72 |
-5.24% |
| 20250609 |
22.66 |
3.42% |
-993.54 |
2684.27 |
717.89 |
2.80% |
-12.22 |
-0.05% |
-1699.21 |
-6.62% |
| 20250606 |
21.91 |
-1.57% |
-1684.41 |
363.95 |
-1397.15 |
-7.16% |
-567.42 |
-2.91% |
280.16 |
1.44% |
| 20250605 |
22.26 |
3.82% |
2413.24 |
1537.65 |
1956.99 |
7.13% |
219.86 |
0.80% |
236.39 |
0.86% |
| 20250604 |
21.44 |
2.58% |
1174.32 |
-752.84 |
1060.45 |
6.43% |
25.00 |
0.15% |
88.87 |
0.54% |
| 20250603 |
20.90 |
2.25% |
2243.97 |
-2465.69 |
346.09 |
2.32% |
892.73 |
5.98% |
1005.15 |
6.73% |
| 20250530 |
20.44 |
-3.17% |
-4257.62 |
-4266.88 |
-1602.43 |
-10.23% |
-1203.90 |
-7.68% |
-1451.29 |
-9.26% |
| 20250529 |
21.11 |
1.73% |
-568.68 |
-1001.71 |
-223.45 |
-1.57% |
-551.99 |
-3.89% |
206.76 |
1.46% |
| 20250528 |
20.75 |
-2.99% |
-2703.57 |
-3158.78 |
-333.50 |
-2.17% |
-1181.21 |
-7.70% |
-1188.86 |
-7.75% |
| 20250527 |
21.39 |
-1.93% |
-3280.63 |
-4280.69 |
-652.40 |
-3.47% |
-1172.76 |
-6.23% |
-1455.47 |
-7.74% |
| 20250526 |
21.81 |
0.46% |
-3873.24 |
-3290.48 |
-1455.10 |
-4.59% |
-422.04 |
-1.33% |
-1996.10 |
-6.29% |
| 20250523 |
21.71 |
6.74% |
2922.45 |
-1107.37 |
1662.74 |
4.10% |
880.55 |
2.17% |
379.16 |
0.94% |
301389隆扬电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301389隆扬电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301389隆扬电子 小单资金流向：成交单小于1万股或5万元。
如何看隆扬电子[301389]资金流向的流入和流出呢？什么是隆扬电子[301389]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆扬电子[301389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆扬电子[301389]资金流向的计算方法不同，所以数据会有不一致的情况。
|
