301428世纪恒通 今日实时资金流向 |
15:00 |
-3656.24 |
-1727.82 |
-120.95 |
14:59 |
-3565.61 |
-1793.58 |
-148.62 |
14:58 |
-3565.61 |
-1793.58 |
-148.62 |
14:57 |
-3565.61 |
-1793.58 |
-148.62 |
14:56 |
-3523.92 |
-1784.36 |
-161.66 |
14:55 |
-3523.92 |
-1811.64 |
-166.07 |
14:54 |
-3443.36 |
-1809.64 |
-157.66 |
14:53 |
-3443.36 |
-1792.41 |
-156.46 |
14:52 |
-3395.29 |
-1793.21 |
-140.43 |
14:51 |
-3315.94 |
-1785.21 |
-146.45 |
14:50 |
-3294.68 |
-1752.32 |
-147.46 |
14:49 |
-3356.09 |
-1760.16 |
-144.25 |
14:48 |
-3356.09 |
-1721.24 |
-158.70 |
14:47 |
-3323.95 |
-1721.65 |
-154.69 |
14:46 |
-3323.95 |
-1724.06 |
-161.93 |
14:45 |
-3323.95 |
-1740.54 |
-177.21 |
14:44 |
-3381.38 |
-1722.46 |
-185.24 |
14:43 |
-3381.38 |
-1707.59 |
-178.42 |
14:42 |
-3381.38 |
-1666.18 |
-180.83 |
14:41 |
-3381.38 |
-1639.61 |
-172.38 |
14:40 |
-3381.38 |
-1607.01 |
-163.53 |
14:39 |
-3381.38 |
-1592.12 |
-161.92 |
14:38 |
-3381.38 |
-1600.17 |
-157.09 |
14:37 |
-3381.38 |
-1589.30 |
-142.99 |
14:36 |
-3381.38 |
-1589.30 |
-141.78 |
14:35 |
-3381.38 |
-1600.18 |
-133.32 |
14:34 |
-3381.38 |
-1600.18 |
-141.38 |
14:33 |
-3421.66 |
-1600.99 |
-138.96 |
14:32 |
-3421.66 |
-1606.22 |
-152.26 |
14:31 |
-3432.13 |
-1697.99 |
-206.99 |
14:30 |
-3432.13 |
-1697.99 |
-219.46 |
14:29 |
-3432.13 |
-1672.65 |
-218.25 |
14:28 |
-3432.13 |
-1672.65 |
-217.85 |
14:27 |
-3455.88 |
-1672.65 |
-217.45 |
14:26 |
-3455.88 |
-1710.88 |
-212.62 |
14:25 |
-3455.88 |
-1716.51 |
-209.01 |
14:24 |
-3492.49 |
-1716.51 |
-201.77 |
14:23 |
-3492.49 |
-1717.72 |
-199.76 |
14:22 |
-3492.49 |
-1698.01 |
-198.15 |
14:21 |
-3492.49 |
-1698.01 |
-194.12 |
14:20 |
-3492.49 |
-1716.52 |
-186.08 |
14:19 |
-3492.49 |
-1705.25 |
-182.86 |
14:18 |
-3492.49 |
-1695.60 |
-184.87 |
14:17 |
-3492.49 |
-1695.60 |
-192.12 |
14:16 |
-3492.49 |
-1695.60 |
-188.90 |
14:15 |
-3492.49 |
-1688.75 |
-174.00 |
14:14 |
-3492.49 |
-1694.39 |
-181.25 |
14:13 |
-3492.49 |
-1703.24 |
-186.88 |
14:12 |
-3492.49 |
-1710.88 |
-194.52 |
14:11 |
-3512.56 |
-1710.88 |
-189.30 |
14:10 |
-3540.68 |
-1698.85 |
-192.94 |
14:09 |
-3564.78 |
-1698.85 |
-180.54 |
14:08 |
-3585.65 |
-1704.86 |
-172.98 |
14:07 |
-3585.65 |
-1690.42 |
-160.60 |
14:06 |
-3585.65 |
-1690.42 |
-150.57 |
14:05 |
-3585.65 |
-1693.24 |
-134.52 |
14:04 |
-3585.65 |
-1709.26 |
-154.58 |
14:03 |
-3539.99 |
-1718.09 |
-177.02 |
14:02 |
-3514.76 |
-1645.98 |
-177.42 |
14:01 |
-3487.08 |
-1591.82 |
-162.58 |
14:00 |
-3487.08 |
-1568.53 |
-147.72 |
13:59 |
-3487.08 |
-1541.61 |
-140.09 |
13:58 |
-3487.08 |
-1548.05 |
-139.69 |
13:57 |
-3487.08 |
-1527.15 |
-137.28 |
13:56 |
-3442.08 |
-1527.15 |
-124.02 |
13:55 |
-3301.37 |
-1527.15 |
-125.77 |
13:54 |
-3281.02 |
-1523.54 |
-125.77 |
13:53 |
-3281.02 |
-1529.17 |
-121.35 |
13:52 |
-3281.02 |
-1523.94 |
-120.95 |
13:51 |
-3258.91 |
-1533.60 |
-120.55 |
13:50 |
-3258.91 |
-1516.72 |
-116.12 |
13:49 |
-3198.58 |
-1521.95 |
-102.45 |
13:48 |
-3177.63 |
-1523.57 |
-111.72 |
13:47 |
-3148.27 |
-1524.36 |
-111.32 |
13:46 |
-3148.27 |
-1509.89 |
-104.08 |
13:45 |
-3106.04 |
-1509.89 |
-100.86 |
13:44 |
-3106.04 |
-1496.21 |
-92.41 |
13:43 |
-3050.88 |
-1490.17 |
-94.83 |
13:42 |
-3050.88 |
-1510.72 |
-90.00 |
13:41 |
-3021.88 |
-1510.72 |
-96.45 |
13:40 |
-3021.88 |
-1509.51 |
-98.46 |
13:39 |
-2997.72 |
-1509.10 |
-101.68 |
13:38 |
-2977.58 |
-1511.92 |
-104.10 |
13:37 |
-2977.58 |
-1525.22 |
-104.51 |
13:36 |
-3008.64 |
-1520.79 |
-70.57 |
13:35 |
-3008.64 |
-1514.35 |
-90.68 |
13:34 |
-3008.64 |
-1484.97 |
-97.12 |
13:33 |
-2910.40 |
-1450.34 |
-88.26 |
13:32 |
-2886.20 |
-1445.10 |
-91.08 |
13:31 |
-2886.20 |
-1445.10 |
-73.31 |
13:30 |
-2886.20 |
-1465.34 |
-64.02 |
13:29 |
-2862.33 |
-1457.25 |
-77.38 |
13:28 |
-2942.79 |
-1468.58 |
-86.69 |
13:27 |
-2970.27 |
-1443.95 |
-91.94 |
13:26 |
-3003.41 |
-1436.27 |
-82.25 |
13:25 |
-3003.41 |
-1441.53 |
-93.98 |
13:24 |
-3031.75 |
-1457.69 |
-112.96 |
13:23 |
-3031.75 |
-1451.23 |
-118.62 |
13:22 |
-3063.67 |
-1445.19 |
-114.94 |
13:21 |
-3063.67 |
-1445.19 |
-126.63 |
13:20 |
-3063.67 |
-1433.10 |
-127.03 |
13:19 |
-3063.67 |
-1438.74 |
-138.32 |
13:18 |
-3063.67 |
-1447.21 |
-146.38 |
13:17 |
-3063.67 |
-1460.49 |
-167.31 |
13:16 |
-3063.67 |
-1455.26 |
-164.09 |
13:15 |
-2948.62 |
-1401.37 |
-169.32 |
13:14 |
-2924.48 |
-1384.07 |
-174.16 |
13:13 |
-2557.21 |
-1383.67 |
-183.01 |
13:12 |
-2502.41 |
-1373.59 |
-195.91 |
13:11 |
-2353.69 |
-1359.09 |
-192.69 |
13:10 |
-2273.04 |
-1328.85 |
-187.04 |
13:09 |
-2235.51 |
-1322.80 |
-181.39 |
13:08 |
-2273.46 |
-1315.13 |
-179.37 |
13:07 |
-2273.46 |
-1307.87 |
-180.58 |
13:06 |
-2273.46 |
-1307.87 |
-181.39 |
13:05 |
-2372.32 |
-1307.87 |
-163.23 |
13:04 |
-2372.32 |
-1285.67 |
-162.83 |
13:03 |
-2311.82 |
-1286.49 |
-157.59 |
13:02 |
-2186.97 |
-1277.19 |
-145.47 |
13:01 |
-2186.97 |
-1274.76 |
-138.99 |
11:30 |
-2186.97 |
-1245.20 |
-114.29 |
11:29 |
-2235.25 |
-1245.20 |
-119.16 |
11:28 |
-2235.25 |
-1213.17 |
-124.84 |
11:27 |
-2235.25 |
-1231.00 |
-137.40 |
11:26 |
-2235.25 |
-1231.00 |
-142.67 |
11:25 |
-2235.25 |
-1242.74 |
-140.64 |
11:24 |
-2235.25 |
-1230.60 |
-127.29 |
11:23 |
-2235.25 |
-1230.60 |
-132.55 |
11:22 |
-2235.25 |
-1230.60 |
-135.79 |
11:21 |
-2235.25 |
-1222.52 |
-129.33 |
11:20 |
-1759.57 |
-1229.01 |
-142.71 |
11:19 |
-1737.68 |
-1229.01 |
-143.93 |
11:18 |
-1737.68 |
-1229.01 |
-147.17 |
11:17 |
-1737.68 |
-1229.01 |
-145.96 |
11:16 |
-1737.68 |
-1220.90 |
-116.36 |
11:15 |
-1737.68 |
-1216.04 |
-104.60 |
11:14 |
-1737.68 |
-1214.82 |
-105.82 |
11:13 |
-1737.68 |
-1214.82 |
-110.69 |
11:12 |
-1737.68 |
-1214.82 |
-111.90 |
11:11 |
-1737.68 |
-1214.82 |
-122.44 |
11:10 |
-1737.68 |
-1214.42 |
-155.63 |
11:09 |
-1737.68 |
-1205.52 |
-162.52 |
11:08 |
-1778.16 |
-1205.52 |
-163.73 |
11:07 |
-1818.64 |
-1218.87 |
-158.47 |
11:06 |
-1818.64 |
-1212.40 |
-176.28 |
11:05 |
-1818.64 |
-1192.17 |
-175.47 |
11:04 |
-1818.64 |
-1180.84 |
-171.02 |
11:03 |
-1818.64 |
-1182.05 |
-146.32 |
11:02 |
-1818.64 |
-1182.05 |
-133.35 |
11:01 |
-1818.64 |
-1165.02 |
-136.19 |
11:00 |
-1818.64 |
-1165.02 |
-130.10 |
10:59 |
-1818.64 |
-1147.18 |
-138.62 |
10:58 |
-1818.64 |
-1147.18 |
-124.02 |
10:57 |
-1818.64 |
-1147.18 |
-114.29 |
10:56 |
-1818.64 |
-1147.18 |
-111.86 |
10:55 |
-1818.64 |
-1147.18 |
-93.19 |
10:54 |
-1838.93 |
-1147.18 |
-91.57 |
10:53 |
-1838.93 |
-1147.18 |
-92.38 |
10:52 |
-1838.93 |
-1147.18 |
-100.91 |
10:51 |
-1838.93 |
-1147.18 |
-121.20 |
10:50 |
-1922.93 |
-1146.37 |
-128.10 |
10:49 |
-1922.93 |
-1160.57 |
-140.67 |
10:48 |
-1922.93 |
-1160.57 |
-141.89 |
10:47 |
-1922.93 |
-1158.95 |
-140.67 |
10:46 |
-1944.40 |
-1169.07 |
-151.61 |
10:45 |
-2164.88 |
-1163.82 |
-172.65 |
10:44 |
-2091.33 |
-1163.82 |
-178.71 |
10:43 |
-2091.33 |
-1156.54 |
-185.99 |
10:42 |
-2091.33 |
-1154.12 |
-185.59 |
10:41 |
-2091.33 |
-1141.99 |
-188.82 |
10:40 |
-2091.33 |
-1135.12 |
-187.21 |
10:39 |
-2091.33 |
-1135.12 |
-182.76 |
10:38 |
-2091.33 |
-1132.29 |
-192.07 |
10:37 |
-2070.71 |
-1120.16 |
-191.66 |
10:36 |
-2083.66 |
-1120.16 |
-190.05 |
10:35 |
-2083.66 |
-1120.16 |
-193.69 |
10:34 |
-2083.66 |
-1112.08 |
-195.30 |
10:33 |
-2055.39 |
-1104.82 |
-192.88 |
10:32 |
-2055.39 |
-1104.82 |
-199.75 |
10:31 |
-2055.39 |
-1097.56 |
-212.70 |
10:30 |
-2055.39 |
-1092.71 |
-240.20 |
10:29 |
-2055.39 |
-1092.71 |
-261.60 |
10:28 |
-2095.71 |
-1055.62 |
-280.16 |
10:27 |
-2055.42 |
-1055.62 |
-280.16 |
10:26 |
-1980.90 |
-1055.62 |
-293.46 |
10:25 |
-1920.45 |
-1039.10 |
-295.07 |
10:24 |
-1920.45 |
-1019.75 |
-305.56 |
10:23 |
-1900.28 |
-1029.01 |
-344.65 |
10:22 |
-1765.66 |
-972.19 |
-318.05 |
10:21 |
-1731.77 |
-949.20 |
-301.51 |
10:20 |
-1438.98 |
-884.18 |
-262.34 |
10:19 |
-1438.98 |
-871.24 |
-273.66 |
10:18 |
-1308.07 |
-858.71 |
-279.33 |
10:17 |
-1317.77 |
-831.60 |
-262.34 |
10:16 |
-1236.76 |
-773.24 |
-214.93 |
10:15 |
-1236.76 |
-793.52 |
-221.82 |
10:14 |
-1236.76 |
-798.38 |
-242.50 |
10:13 |
-1236.76 |
-811.36 |
-240.48 |
10:12 |
-1196.65 |
-795.55 |
-236.42 |
10:11 |
-1196.65 |
-778.95 |
-233.19 |
10:10 |
-1121.72 |
-718.61 |
-263.58 |
10:09 |
-1019.89 |
-630.62 |
-235.19 |
10:08 |
-1019.89 |
-626.97 |
-223.83 |
10:07 |
-930.56 |
-615.60 |
-229.11 |
10:06 |
-930.56 |
-624.13 |
-226.27 |
10:05 |
-900.51 |
-629.43 |
-288.82 |
10:04 |
-920.82 |
-555.51 |
-248.21 |
10:03 |
-920.82 |
-498.59 |
-253.91 |
10:02 |
-920.82 |
-487.60 |
-253.50 |
10:01 |
-891.47 |
-476.63 |
-251.47 |
10:00 |
-891.47 |
-459.94 |
-274.29 |
09:59 |
-891.47 |
-453.86 |
-315.37 |
09:58 |
-850.86 |
-418.88 |
-262.87 |
09:57 |
-823.17 |
-334.11 |
-225.39 |
09:56 |
-763.20 |
-290.05 |
-239.67 |
09:55 |
-720.34 |
-248.83 |
-229.47 |
09:54 |
-638.67 |
-241.49 |
-217.22 |
09:53 |
-638.67 |
-233.32 |
-211.91 |
09:52 |
-638.67 |
-208.41 |
-212.33 |
09:51 |
-515.45 |
-200.66 |
-189.89 |
09:50 |
-215.18 |
-200.25 |
-177.62 |
09:49 |
-215.18 |
-147.82 |
-152.64 |
09:48 |
-273.40 |
-148.64 |
-175.60 |
09:47 |
-273.40 |
-162.18 |
-179.71 |
09:46 |
-273.40 |
-166.72 |
-176.43 |
09:45 |
-273.40 |
-196.65 |
-221.93 |
09:44 |
-231.65 |
-190.13 |
-205.57 |
09:43 |
-127.47 |
-146.67 |
-165.31 |
09:42 |
-127.47 |
-80.09 |
-116.82 |
09:41 |
-127.47 |
-84.63 |
-108.18 |
09:40 |
-102.36 |
-61.98 |
-86.77 |
09:39 |
-102.36 |
-78.05 |
-71.95 |
09:38 |
-102.36 |
-111.79 |
-98.27 |
09:37 |
-81.39 |
-82.61 |
-58.81 |
09:36 |
-81.39 |
-32.06 |
-63.33 |
09:35 |
-81.39 |
-27.97 |
-39.90 |
09:34 |
-81.39 |
-20.96 |
-22.19 |
09:33 |
-81.39 |
-33.31 |
-28.78 |
09:32 |
-81.39 |
-26.33 |
-23.85 |
09:31 |
0.00 |
-21.00 |
-1.24 |
09:30 |
0.00 |
0.00 |
-1.24 |
|
大单资金:-3656.24万元 |
成交额占比:-19.29% |
中单资金:-1727.82万元 |
成交额占比:-9.12% |
小单资金:-120.95万元 |
成交额占比:-0.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
40.10 |
-3.09% |
-5505.01 |
-11446.98 |
-3656.24 |
-19.29% |
-1727.82 |
-9.12% |
-120.95 |
-0.64% |
20250721 |
41.38 |
0.07% |
-1964.95 |
-5449.93 |
-1572.98 |
-11.81% |
-598.19 |
-4.49% |
206.22 |
1.55% |
20250718 |
41.35 |
-1.08% |
-3395.08 |
-8517.44 |
-1627.28 |
-9.95% |
-991.23 |
-6.06% |
-776.57 |
-4.75% |
20250717 |
41.80 |
0.31% |
-1335.00 |
-1466.97 |
-960.82 |
-5.77% |
-353.06 |
-2.12% |
-21.12 |
-0.13% |
20250716 |
41.67 |
-2.82% |
-7714.06 |
-1278.43 |
-3629.66 |
-14.22% |
-2674.60 |
-10.48% |
-1409.80 |
-5.52% |
20250715 |
42.88 |
2.10% |
1547.17 |
1427.04 |
2340.81 |
5.44% |
490.24 |
1.14% |
-1283.88 |
-2.99% |
20250714 |
42.00 |
0.14% |
-8554.06 |
-389.04 |
-4640.49 |
-12.06% |
-2076.47 |
-5.39% |
-1837.10 |
-4.77% |
20250711 |
41.94 |
3.84% |
8324.15 |
4858.39 |
5423.19 |
12.51% |
1203.79 |
2.78% |
1697.17 |
3.92% |
20250710 |
40.39 |
-1.25% |
-1495.76 |
418.39 |
-772.28 |
-4.19% |
-455.27 |
-2.47% |
-268.21 |
-1.46% |
20250709 |
40.90 |
-1.49% |
-1929.38 |
802.80 |
-924.19 |
-5.01% |
-488.45 |
-2.65% |
-516.74 |
-2.80% |
20250708 |
41.52 |
1.96% |
632.81 |
352.83 |
524.73 |
2.11% |
-187.60 |
-0.75% |
295.68 |
1.19% |
20250707 |
40.72 |
2.60% |
821.58 |
-2514.57 |
606.94 |
2.60% |
420.21 |
1.80% |
-205.57 |
-0.88% |
20250704 |
39.69 |
0.46% |
-30.08 |
-3975.42 |
983.19 |
4.31% |
207.17 |
0.91% |
-1220.44 |
-5.35% |
20250703 |
39.51 |
0.15% |
-405.45 |
-4632.75 |
-387.87 |
-3.02% |
286.62 |
2.23% |
-304.20 |
-2.37% |
20250702 |
39.45 |
-2.28% |
-3267.54 |
-4096.60 |
-1374.16 |
-9.34% |
-1529.16 |
-10.39% |
-364.22 |
-2.47% |
20250701 |
40.37 |
-2.65% |
-3679.64 |
-2587.74 |
-2342.67 |
-11.10% |
-1663.10 |
-7.88% |
326.13 |
1.55% |
20250630 |
41.47 |
0.34% |
-1750.44 |
209.23 |
-853.91 |
-3.64% |
-446.81 |
-1.91% |
-449.72 |
-1.92% |
20250627 |
41.33 |
0.10% |
-1929.65 |
3373.59 |
325.86 |
0.99% |
-918.49 |
-2.80% |
-1337.02 |
-4.07% |
20250626 |
41.29 |
0.54% |
66.72 |
-3841.49 |
148.28 |
0.37% |
91.20 |
0.23% |
-172.76 |
-0.43% |
20250625 |
41.07 |
2.70% |
-544.84 |
3439.87 |
134.70 |
0.41% |
562.29 |
1.71% |
-1241.83 |
-3.78% |
20250624 |
39.99 |
1.89% |
827.14 |
2450.74 |
454.30 |
1.36% |
-1388.70 |
-4.15% |
1761.54 |
5.27% |
20250623 |
39.25 |
3.07% |
5716.46 |
523.35 |
2310.45 |
7.90% |
557.93 |
1.91% |
2848.08 |
9.74% |
20250620 |
38.08 |
-7.75% |
-12070.53 |
1374.41 |
-6889.22 |
-16.43% |
-2912.60 |
-6.94% |
-2268.71 |
-5.41% |
20250619 |
41.28 |
5.52% |
10881.71 |
7716.09 |
7429.64 |
12.71% |
2394.42 |
4.10% |
1057.65 |
1.81% |
20250618 |
39.12 |
-1.39% |
-1178.56 |
389.92 |
-854.43 |
-4.57% |
-583.53 |
-3.12% |
259.40 |
1.39% |
20250617 |
39.67 |
1.41% |
-2189.50 |
1661.38 |
-1473.09 |
-4.65% |
1071.71 |
3.38% |
-1788.12 |
-5.65% |
20250616 |
39.12 |
4.57% |
7977.14 |
2140.70 |
3161.51 |
10.25% |
2067.05 |
6.70% |
2748.58 |
8.91% |
20250613 |
37.41 |
-2.25% |
-3605.89 |
-335.89 |
-547.54 |
-3.10% |
-572.87 |
-3.24% |
-2485.48 |
-14.07% |
20250612 |
38.27 |
0.95% |
-1271.98 |
-319.58 |
103.47 |
0.73% |
-419.28 |
-2.96% |
-956.17 |
-6.76% |
20250611 |
37.91 |
1.91% |
567.22 |
1163.89 |
417.03 |
3.91% |
151.78 |
1.42% |
-1.59 |
-0.01% |
301428世纪恒通 大单资金流向:成交单大于等于6万股或者30万元以上。
301428世纪恒通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301428世纪恒通 小单资金流向:成交单小于1万股或5万元。
如何看世纪恒通[301428]资金流向的流入和流出呢?什么是世纪恒通[301428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪恒通[301428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪恒通[301428]资金流向的计算方法不同,所以数据会有不一致的情况。
|