301428世纪恒通 今日实时资金流向 |
15:00 |
-2342.67 |
-1663.10 |
326.13 |
14:59 |
-2362.85 |
-1677.64 |
314.02 |
14:58 |
-2362.85 |
-1677.64 |
314.02 |
14:57 |
-2362.85 |
-1677.64 |
314.02 |
14:56 |
-2388.68 |
-1688.94 |
297.88 |
14:55 |
-2364.07 |
-1659.08 |
306.35 |
14:54 |
-2430.66 |
-1704.71 |
277.30 |
14:53 |
-2430.66 |
-1735.38 |
241.40 |
14:52 |
-2546.42 |
-1726.10 |
207.52 |
14:51 |
-2546.42 |
-1728.93 |
192.20 |
14:50 |
-2568.98 |
-1747.06 |
185.75 |
14:49 |
-2568.98 |
-1747.07 |
175.27 |
14:48 |
-2515.84 |
-1747.07 |
161.17 |
14:47 |
-2515.84 |
-1753.91 |
155.13 |
14:46 |
-2515.84 |
-1748.68 |
152.71 |
14:45 |
-2535.97 |
-1765.99 |
155.12 |
14:44 |
-2535.97 |
-1745.87 |
157.94 |
14:43 |
-2535.97 |
-1753.92 |
157.13 |
14:42 |
-2535.97 |
-1759.56 |
130.56 |
14:41 |
-2535.97 |
-1745.07 |
131.37 |
14:40 |
-2535.97 |
-1755.13 |
122.51 |
14:39 |
-2535.97 |
-1746.28 |
122.11 |
14:38 |
-2535.58 |
-1740.25 |
101.60 |
14:37 |
-2535.58 |
-1747.89 |
90.33 |
14:36 |
-2486.13 |
-1747.89 |
89.12 |
14:35 |
-2486.13 |
-1772.05 |
85.10 |
14:34 |
-2486.13 |
-1790.14 |
100.78 |
14:33 |
-2424.61 |
-1776.88 |
111.64 |
14:32 |
-2424.61 |
-1770.44 |
114.45 |
14:31 |
-2404.51 |
-1770.44 |
101.17 |
14:30 |
-2370.31 |
-1750.31 |
105.20 |
14:29 |
-2370.31 |
-1761.99 |
100.77 |
14:28 |
-2370.31 |
-1761.99 |
94.32 |
14:27 |
-2370.31 |
-1747.51 |
91.10 |
14:26 |
-2386.42 |
-1754.75 |
89.89 |
14:25 |
-2386.42 |
-1753.94 |
105.99 |
14:24 |
-2386.42 |
-1734.20 |
124.51 |
14:23 |
-2386.42 |
-1738.23 |
133.37 |
14:22 |
-2386.42 |
-1730.98 |
130.95 |
14:21 |
-2386.42 |
-1722.11 |
149.09 |
14:20 |
-2386.42 |
-1711.63 |
162.00 |
14:19 |
-2386.42 |
-1719.70 |
151.10 |
14:18 |
-2386.42 |
-1719.70 |
152.31 |
14:17 |
-2386.42 |
-1709.21 |
153.52 |
14:16 |
-2386.42 |
-1693.48 |
143.44 |
14:15 |
-2382.37 |
-1680.99 |
143.04 |
14:14 |
-2291.53 |
-1646.27 |
182.59 |
14:13 |
-2291.53 |
-1630.11 |
193.10 |
14:12 |
-2291.53 |
-1622.02 |
194.32 |
14:11 |
-2291.53 |
-1632.14 |
198.77 |
14:10 |
-2291.53 |
-1629.71 |
204.43 |
14:09 |
-2291.53 |
-1635.38 |
162.34 |
14:08 |
-2331.98 |
-1637.40 |
153.43 |
14:07 |
-2304.47 |
-1645.49 |
140.48 |
14:06 |
-2304.47 |
-1645.49 |
136.03 |
14:05 |
-2304.47 |
-1651.97 |
127.94 |
14:04 |
-2304.47 |
-1644.28 |
129.96 |
14:03 |
-2274.52 |
-1637.40 |
134.00 |
14:02 |
-2274.52 |
-1637.40 |
132.38 |
14:01 |
-2274.52 |
-1637.40 |
125.49 |
14:00 |
-2321.89 |
-1654.81 |
106.06 |
13:59 |
-2413.37 |
-1673.03 |
85.81 |
13:58 |
-2413.37 |
-1648.76 |
93.50 |
13:57 |
-2413.37 |
-1586.86 |
146.91 |
13:56 |
-2413.37 |
-1589.29 |
152.97 |
13:55 |
-2378.16 |
-1589.29 |
159.45 |
13:54 |
-2229.23 |
-1583.22 |
195.07 |
13:53 |
-2229.23 |
-1535.45 |
202.36 |
13:52 |
-2201.68 |
-1535.45 |
204.38 |
13:51 |
-2201.68 |
-1535.45 |
206.81 |
13:50 |
-2201.68 |
-1535.45 |
200.73 |
13:49 |
-2201.68 |
-1527.35 |
200.73 |
13:48 |
-2201.68 |
-1527.35 |
200.73 |
13:47 |
-2201.68 |
-1508.31 |
200.73 |
13:46 |
-2201.68 |
-1508.31 |
198.70 |
13:45 |
-2201.68 |
-1508.31 |
200.72 |
13:44 |
-2201.68 |
-1518.44 |
197.48 |
13:43 |
-2201.68 |
-1500.22 |
194.24 |
13:42 |
-2201.68 |
-1500.22 |
179.68 |
13:41 |
-2201.68 |
-1505.89 |
189.79 |
13:40 |
-2201.68 |
-1505.89 |
182.91 |
13:39 |
-2201.68 |
-1499.01 |
187.77 |
13:38 |
-2201.68 |
-1501.44 |
183.72 |
13:37 |
-2201.68 |
-1477.11 |
201.54 |
13:36 |
-2201.68 |
-1477.11 |
174.40 |
13:35 |
-2201.68 |
-1477.93 |
163.87 |
13:34 |
-2174.16 |
-1468.62 |
207.96 |
13:33 |
-2174.16 |
-1447.17 |
216.46 |
13:32 |
-2174.16 |
-1435.84 |
222.93 |
13:31 |
-2194.41 |
-1416.00 |
225.77 |
13:30 |
-2194.41 |
-1416.00 |
220.50 |
13:29 |
-2194.41 |
-1401.82 |
235.88 |
13:28 |
-2224.02 |
-1395.75 |
237.90 |
13:27 |
-2202.96 |
-1385.23 |
236.69 |
13:26 |
-2202.96 |
-1400.20 |
232.23 |
13:25 |
-2202.96 |
-1400.20 |
219.31 |
13:24 |
-2202.96 |
-1402.63 |
211.23 |
13:23 |
-2202.96 |
-1401.01 |
213.24 |
13:22 |
-2202.96 |
-1401.01 |
213.24 |
13:21 |
-2202.96 |
-1394.95 |
217.28 |
13:20 |
-2202.96 |
-1375.59 |
223.74 |
13:19 |
-2202.96 |
-1375.59 |
231.81 |
13:18 |
-2202.96 |
-1375.60 |
245.55 |
13:17 |
-2202.96 |
-1383.29 |
239.08 |
13:16 |
-2202.96 |
-1383.29 |
242.71 |
13:15 |
-2202.96 |
-1364.72 |
242.71 |
13:14 |
-2233.64 |
-1357.45 |
245.13 |
13:13 |
-2233.64 |
-1341.70 |
244.73 |
13:12 |
-2163.66 |
-1322.30 |
258.48 |
13:11 |
-2163.66 |
-1305.30 |
237.83 |
13:10 |
-2163.66 |
-1287.10 |
244.70 |
13:09 |
-2163.66 |
-1287.10 |
213.99 |
13:08 |
-2163.66 |
-1312.13 |
212.78 |
13:07 |
-2163.66 |
-1319.40 |
211.97 |
13:06 |
-2163.66 |
-1327.48 |
206.72 |
13:05 |
-2163.66 |
-1313.75 |
215.60 |
13:04 |
-2163.66 |
-1318.99 |
205.51 |
13:03 |
-2163.66 |
-1318.99 |
197.45 |
13:02 |
-2163.66 |
-1318.99 |
194.63 |
13:01 |
-2163.66 |
-1303.30 |
180.14 |
11:30 |
-2132.23 |
-1275.28 |
196.07 |
11:29 |
-2152.38 |
-1285.35 |
190.83 |
11:28 |
-2152.38 |
-1294.61 |
165.48 |
11:27 |
-2128.24 |
-1284.55 |
164.28 |
11:26 |
-2128.24 |
-1248.33 |
168.30 |
11:25 |
-2128.24 |
-1260.01 |
167.49 |
11:24 |
-2128.24 |
-1239.08 |
162.27 |
11:23 |
-2128.24 |
-1238.68 |
165.50 |
11:22 |
-2162.85 |
-1243.52 |
173.55 |
11:21 |
-2162.85 |
-1238.30 |
167.52 |
11:20 |
-2162.85 |
-1237.10 |
161.10 |
11:19 |
-2162.85 |
-1245.92 |
154.26 |
11:18 |
-2139.59 |
-1259.56 |
173.11 |
11:17 |
-2067.80 |
-1220.63 |
188.36 |
11:16 |
-2067.80 |
-1192.93 |
192.77 |
11:15 |
-1876.74 |
-1132.63 |
313.39 |
11:14 |
-1876.74 |
-1113.72 |
336.33 |
11:13 |
-1856.61 |
-1108.08 |
357.27 |
11:12 |
-1856.61 |
-1114.93 |
364.52 |
11:11 |
-1856.61 |
-1120.57 |
379.82 |
11:10 |
-1856.61 |
-1110.89 |
407.63 |
11:09 |
-1856.61 |
-1103.64 |
411.65 |
11:08 |
-1856.61 |
-1065.35 |
448.33 |
11:07 |
-1856.61 |
-1059.71 |
453.58 |
11:06 |
-1856.61 |
-1045.17 |
491.52 |
11:05 |
-1856.61 |
-1045.17 |
493.94 |
11:04 |
-1856.61 |
-1045.17 |
494.34 |
11:03 |
-1856.61 |
-1048.00 |
492.72 |
11:02 |
-1856.61 |
-1048.00 |
499.99 |
11:01 |
-1856.61 |
-1022.95 |
504.03 |
11:00 |
-1876.81 |
-1042.32 |
494.34 |
10:59 |
-1876.81 |
-1041.92 |
478.20 |
10:58 |
-1898.19 |
-1020.15 |
466.50 |
10:57 |
-1898.19 |
-1025.02 |
491.95 |
10:56 |
-1938.48 |
-1021.80 |
481.07 |
10:55 |
-2029.02 |
-1033.07 |
447.64 |
10:54 |
-1884.99 |
-998.88 |
414.23 |
10:53 |
-1814.47 |
-994.06 |
417.05 |
10:52 |
-1814.47 |
-968.64 |
434.39 |
10:51 |
-1814.47 |
-958.95 |
436.81 |
10:50 |
-1814.47 |
-965.41 |
438.43 |
10:49 |
-1794.28 |
-949.25 |
438.02 |
10:48 |
-1794.28 |
-931.48 |
443.67 |
10:47 |
-1794.28 |
-915.32 |
442.86 |
10:46 |
-1794.28 |
-903.18 |
432.33 |
10:45 |
-1794.28 |
-897.91 |
426.66 |
10:44 |
-1728.79 |
-862.71 |
414.97 |
10:43 |
-1748.99 |
-851.40 |
407.30 |
10:42 |
-1748.99 |
-841.31 |
413.35 |
10:41 |
-1748.99 |
-817.10 |
398.01 |
10:40 |
-1725.21 |
-801.37 |
379.47 |
10:39 |
-1496.57 |
-707.03 |
413.76 |
10:38 |
-1496.57 |
-692.48 |
368.92 |
10:37 |
-1493.75 |
-686.83 |
375.38 |
10:36 |
-1493.75 |
-679.15 |
386.30 |
10:35 |
-1421.93 |
-648.07 |
343.08 |
10:34 |
-1222.75 |
-629.06 |
336.21 |
10:33 |
-1145.45 |
-614.48 |
350.80 |
10:32 |
-1145.45 |
-601.52 |
358.08 |
10:31 |
-1166.10 |
-552.91 |
329.32 |
10:30 |
-1166.10 |
-552.91 |
332.16 |
10:29 |
-1166.10 |
-554.13 |
336.21 |
10:28 |
-1214.38 |
-547.23 |
352.85 |
10:27 |
-1235.49 |
-554.14 |
302.91 |
10:26 |
-1209.50 |
-553.74 |
222.08 |
10:25 |
-1209.50 |
-546.84 |
201.35 |
10:24 |
-1209.50 |
-534.64 |
178.17 |
10:23 |
-1255.02 |
-525.30 |
152.55 |
10:22 |
-1255.02 |
-530.99 |
152.95 |
10:21 |
-1255.02 |
-531.40 |
138.72 |
10:20 |
-1255.02 |
-545.61 |
152.92 |
10:19 |
-1286.65 |
-566.29 |
141.97 |
10:18 |
-1309.33 |
-563.87 |
118.88 |
10:17 |
-1309.33 |
-537.15 |
115.24 |
10:16 |
-1317.01 |
-565.49 |
57.37 |
10:15 |
-1055.31 |
-502.35 |
95.80 |
10:14 |
-973.49 |
-454.89 |
75.08 |
10:13 |
-973.49 |
-428.50 |
123.83 |
10:12 |
-973.49 |
-435.41 |
133.99 |
10:11 |
-1001.18 |
-418.30 |
113.27 |
10:10 |
-1001.18 |
-428.06 |
116.93 |
10:09 |
-1001.18 |
-390.26 |
139.27 |
10:08 |
-1001.18 |
-402.05 |
77.11 |
10:07 |
-971.55 |
-360.26 |
55.19 |
10:06 |
-951.24 |
-360.26 |
48.28 |
10:05 |
-920.77 |
-335.87 |
77.13 |
10:04 |
-920.77 |
-345.22 |
78.75 |
10:03 |
-900.44 |
-331.40 |
78.75 |
10:02 |
-861.49 |
-329.46 |
62.93 |
10:01 |
-817.22 |
-327.81 |
-46.33 |
10:00 |
-817.22 |
-289.07 |
-26.39 |
09:59 |
-792.74 |
-295.60 |
-59.03 |
09:58 |
-756.88 |
-326.94 |
-66.76 |
09:57 |
-756.88 |
-314.70 |
-63.91 |
09:56 |
-756.88 |
-290.63 |
-79.02 |
09:55 |
-753.64 |
-339.56 |
-178.98 |
09:54 |
-753.64 |
-334.70 |
-212.76 |
09:53 |
-751.62 |
-361.12 |
-234.29 |
09:52 |
-824.24 |
-358.27 |
-249.72 |
09:51 |
-824.24 |
-331.59 |
-290.63 |
09:50 |
-512.35 |
-291.75 |
-276.41 |
09:49 |
-363.67 |
-239.34 |
-207.73 |
09:48 |
-363.67 |
-221.83 |
-200.40 |
09:47 |
-363.67 |
-230.37 |
-215.46 |
09:46 |
-363.67 |
-205.95 |
-180.87 |
09:45 |
-363.72 |
-224.67 |
-186.98 |
09:44 |
-384.02 |
-169.05 |
-211.35 |
09:43 |
-340.58 |
-161.32 |
-205.66 |
09:42 |
-340.62 |
-125.13 |
-174.77 |
09:41 |
-278.82 |
-120.25 |
-228.88 |
09:40 |
-253.97 |
-81.14 |
-179.63 |
09:39 |
-253.97 |
-121.10 |
-109.93 |
09:38 |
-180.93 |
-219.10 |
-146.74 |
09:37 |
-44.51 |
-80.62 |
-39.71 |
09:36 |
-15.85 |
-72.42 |
-65.12 |
09:35 |
-15.85 |
-69.56 |
-82.73 |
09:34 |
19.39 |
-21.18 |
-83.97 |
09:33 |
19.39 |
6.35 |
-104.51 |
09:32 |
19.39 |
-4.32 |
-72.95 |
09:31 |
41.43 |
0.99 |
-55.36 |
09:30 |
0.00 |
-21.56 |
-11.61 |
|
大单资金:-2342.67万元 |
成交额占比:-11.10% |
中单资金:-1663.10万元 |
成交额占比:-7.88% |
小单资金:326.13万元 |
成交额占比:1.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
40.37 |
-2.65% |
-3679.64 |
-2587.74 |
-2342.67 |
-11.10% |
-1663.10 |
-7.88% |
326.13 |
1.55% |
20250630 |
41.47 |
0.34% |
-1750.44 |
209.23 |
-853.91 |
-3.64% |
-446.81 |
-1.91% |
-449.72 |
-1.92% |
20250627 |
41.33 |
0.10% |
-1929.65 |
3373.59 |
325.86 |
0.99% |
-918.49 |
-2.80% |
-1337.02 |
-4.07% |
20250626 |
41.29 |
0.54% |
66.72 |
-3841.49 |
148.28 |
0.37% |
91.20 |
0.23% |
-172.76 |
-0.43% |
20250625 |
41.07 |
2.70% |
-544.84 |
3439.87 |
134.70 |
0.41% |
562.29 |
1.71% |
-1241.83 |
-3.78% |
20250624 |
39.99 |
1.89% |
827.14 |
2450.74 |
454.30 |
1.36% |
-1388.70 |
-4.15% |
1761.54 |
5.27% |
20250623 |
39.25 |
3.07% |
5716.46 |
523.35 |
2310.45 |
7.90% |
557.93 |
1.91% |
2848.08 |
9.74% |
20250620 |
38.08 |
-7.75% |
-12070.53 |
1374.41 |
-6889.22 |
-16.43% |
-2912.60 |
-6.94% |
-2268.71 |
-5.41% |
20250619 |
41.28 |
5.52% |
10881.71 |
7716.09 |
7429.64 |
12.71% |
2394.42 |
4.10% |
1057.65 |
1.81% |
20250618 |
39.12 |
-1.39% |
-1178.56 |
389.92 |
-854.43 |
-4.57% |
-583.53 |
-3.12% |
259.40 |
1.39% |
20250617 |
39.67 |
1.41% |
-2189.50 |
1661.38 |
-1473.09 |
-4.65% |
1071.71 |
3.38% |
-1788.12 |
-5.65% |
20250616 |
39.12 |
4.57% |
7977.14 |
2140.70 |
3161.51 |
10.25% |
2067.05 |
6.70% |
2748.58 |
8.91% |
20250613 |
37.41 |
-2.25% |
-3605.89 |
-335.89 |
-547.54 |
-3.10% |
-572.87 |
-3.24% |
-2485.48 |
-14.07% |
20250612 |
38.27 |
0.95% |
-1271.98 |
-319.58 |
103.47 |
0.73% |
-419.28 |
-2.96% |
-956.17 |
-6.76% |
20250611 |
37.91 |
1.91% |
567.22 |
1163.89 |
417.03 |
3.91% |
151.78 |
1.42% |
-1.59 |
-0.01% |
20250610 |
37.20 |
-2.82% |
-3446.42 |
697.72 |
-993.77 |
-8.10% |
-1355.07 |
-11.05% |
-1097.58 |
-8.95% |
20250609 |
38.28 |
1.59% |
1345.97 |
1916.28 |
684.92 |
5.72% |
399.74 |
3.34% |
261.31 |
2.18% |
20250606 |
37.68 |
-0.71% |
-1418.88 |
-1774.98 |
-531.23 |
-4.33% |
-365.15 |
-2.98% |
-522.50 |
-4.26% |
20250605 |
38.05 |
2.56% |
2436.56 |
1638.54 |
1586.94 |
9.36% |
656.41 |
3.87% |
193.21 |
1.14% |
20250604 |
37.10 |
0.00% |
-1712.52 |
-341.25 |
-49.14 |
-0.40% |
-585.11 |
-4.81% |
-1078.27 |
-8.87% |
20250603 |
37.10 |
1.56% |
-1285.97 |
155.51 |
224.79 |
1.10% |
-1103.47 |
-5.41% |
-407.29 |
-2.00% |
20250530 |
36.53 |
-4.82% |
-4551.56 |
377.72 |
-3006.34 |
-12.93% |
-601.96 |
-2.59% |
-943.26 |
-4.06% |
20250529 |
38.38 |
9.28% |
4847.25 |
2776.69 |
2882.29 |
8.57% |
1164.55 |
3.46% |
800.41 |
2.38% |
20250528 |
35.12 |
-1.71% |
-1096.34 |
-930.48 |
-392.85 |
-5.28% |
-97.72 |
-1.31% |
-605.77 |
-8.15% |
20250527 |
35.73 |
-1.76% |
-297.69 |
-1510.24 |
447.62 |
3.91% |
-536.45 |
-4.69% |
-208.86 |
-1.83% |
20250526 |
36.37 |
1.31% |
624.97 |
-1840.08 |
447.00 |
4.96% |
373.96 |
4.15% |
-195.99 |
-2.18% |
20250523 |
35.90 |
-1.99% |
-945.29 |
-2532.53 |
-607.37 |
-6.34% |
-548.52 |
-5.73% |
210.60 |
2.20% |
20250522 |
36.63 |
-2.58% |
-730.36 |
-2653.06 |
-824.88 |
-6.17% |
-891.83 |
-6.67% |
986.35 |
7.37% |
20250521 |
37.60 |
-3.69% |
-1991.97 |
-3050.24 |
-972.61 |
-7.08% |
-933.36 |
-6.80% |
-86.00 |
-0.63% |
20250520 |
39.04 |
2.12% |
1154.62 |
-1332.51 |
117.78 |
0.88% |
411.13 |
3.06% |
625.71 |
4.66% |
301428世纪恒通 大单资金流向:成交单大于等于6万股或者30万元以上。
301428世纪恒通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301428世纪恒通 小单资金流向:成交单小于1万股或5万元。
如何看世纪恒通[301428]资金流向的流入和流出呢?什么是世纪恒通[301428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪恒通[301428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪恒通[301428]资金流向的计算方法不同,所以数据会有不一致的情况。
|