301428世纪恒通 今日实时资金流向 |
15:00 |
169.67 |
185.01 |
0.00 |
14:59 |
123.01 |
152.93 |
0.00 |
14:58 |
123.01 |
152.93 |
0.00 |
14:57 |
123.01 |
152.93 |
0.00 |
14:56 |
123.01 |
163.28 |
0.00 |
14:55 |
123.01 |
155.84 |
0.00 |
14:54 |
123.01 |
156.48 |
0.00 |
14:53 |
123.01 |
170.07 |
0.00 |
14:52 |
123.01 |
170.07 |
0.00 |
14:51 |
123.01 |
188.17 |
0.00 |
14:50 |
123.01 |
193.67 |
0.00 |
14:49 |
123.01 |
193.67 |
0.00 |
14:48 |
123.01 |
193.67 |
0.00 |
14:47 |
123.01 |
193.67 |
0.00 |
14:46 |
123.01 |
188.71 |
0.00 |
14:45 |
146.93 |
188.71 |
0.00 |
14:44 |
146.93 |
188.71 |
0.00 |
14:43 |
146.93 |
195.83 |
0.00 |
14:42 |
146.93 |
193.56 |
0.00 |
14:41 |
146.93 |
206.48 |
0.00 |
14:40 |
146.93 |
199.37 |
0.00 |
14:39 |
146.93 |
205.19 |
0.00 |
14:38 |
146.93 |
205.19 |
0.00 |
14:37 |
146.93 |
205.19 |
0.00 |
14:36 |
146.93 |
205.19 |
0.00 |
14:35 |
146.93 |
211.32 |
0.00 |
14:34 |
146.93 |
211.32 |
0.00 |
14:33 |
146.93 |
204.86 |
0.00 |
14:32 |
172.71 |
191.66 |
0.00 |
14:31 |
144.97 |
191.66 |
0.00 |
14:30 |
144.97 |
191.66 |
0.00 |
14:29 |
144.97 |
198.10 |
0.00 |
14:28 |
144.97 |
198.10 |
0.00 |
14:27 |
177.21 |
216.15 |
0.00 |
14:26 |
177.21 |
223.24 |
0.00 |
14:25 |
177.21 |
223.24 |
0.00 |
14:24 |
177.21 |
223.24 |
0.00 |
14:23 |
177.21 |
217.76 |
0.00 |
14:22 |
177.21 |
217.76 |
0.00 |
14:21 |
-24.17 |
146.35 |
0.00 |
14:20 |
-24.17 |
140.56 |
0.00 |
14:19 |
-53.43 |
101.34 |
0.00 |
14:18 |
-53.43 |
107.76 |
0.00 |
14:17 |
-53.43 |
101.01 |
0.00 |
14:16 |
-53.43 |
107.75 |
0.00 |
14:15 |
-53.43 |
113.86 |
0.00 |
14:14 |
-53.43 |
124.79 |
0.00 |
14:13 |
-78.50 |
122.21 |
0.00 |
14:12 |
-78.50 |
122.21 |
0.00 |
14:11 |
-47.97 |
102.61 |
0.00 |
14:10 |
-47.97 |
113.54 |
0.00 |
14:09 |
-47.97 |
116.76 |
0.00 |
14:08 |
-47.97 |
132.20 |
0.00 |
14:07 |
-14.16 |
127.36 |
0.00 |
14:06 |
-14.16 |
127.36 |
0.00 |
14:05 |
-14.16 |
120.59 |
0.00 |
14:04 |
-14.16 |
110.59 |
0.00 |
14:03 |
8.41 |
118.00 |
0.00 |
14:02 |
8.41 |
149.27 |
0.00 |
14:01 |
8.41 |
173.49 |
0.00 |
14:00 |
8.41 |
210.41 |
0.00 |
13:59 |
8.41 |
215.59 |
0.00 |
13:58 |
8.41 |
228.89 |
0.00 |
13:57 |
8.41 |
228.89 |
0.00 |
13:56 |
8.41 |
235.37 |
0.00 |
13:55 |
8.41 |
235.37 |
0.00 |
13:54 |
-67.08 |
235.37 |
0.00 |
13:53 |
-67.08 |
240.88 |
0.00 |
13:52 |
-67.08 |
246.06 |
0.00 |
13:51 |
-67.08 |
246.06 |
0.00 |
13:50 |
-67.08 |
281.70 |
0.00 |
13:49 |
-67.08 |
294.99 |
0.00 |
13:48 |
-67.08 |
286.24 |
0.00 |
13:47 |
-67.08 |
281.05 |
0.00 |
13:46 |
-67.08 |
281.05 |
0.00 |
13:45 |
-100.13 |
281.05 |
0.00 |
13:44 |
-100.13 |
267.13 |
0.00 |
13:43 |
-120.51 |
267.13 |
0.00 |
13:42 |
-120.51 |
267.13 |
0.00 |
13:41 |
-120.51 |
267.13 |
0.00 |
13:40 |
-120.51 |
267.13 |
0.00 |
13:39 |
-120.51 |
264.21 |
0.00 |
13:38 |
-120.51 |
258.39 |
0.00 |
13:37 |
-120.51 |
264.11 |
0.00 |
13:36 |
-120.51 |
270.56 |
0.00 |
13:35 |
-120.51 |
264.11 |
0.00 |
13:34 |
-120.51 |
244.76 |
0.00 |
13:33 |
-120.51 |
244.76 |
0.00 |
13:32 |
-120.51 |
268.00 |
0.00 |
13:31 |
-120.51 |
262.51 |
0.00 |
13:30 |
-120.51 |
262.51 |
0.00 |
13:29 |
-120.51 |
256.05 |
0.00 |
13:28 |
-54.88 |
284.82 |
0.00 |
13:27 |
-54.88 |
284.82 |
0.00 |
13:26 |
-54.88 |
291.29 |
0.00 |
13:25 |
-77.46 |
284.84 |
0.00 |
13:24 |
-77.46 |
284.84 |
0.00 |
13:23 |
-39.59 |
309.74 |
0.00 |
13:22 |
48.46 |
358.31 |
0.00 |
13:21 |
48.46 |
359.93 |
0.00 |
13:20 |
27.10 |
345.04 |
0.00 |
13:19 |
27.10 |
345.04 |
0.00 |
13:18 |
27.10 |
345.04 |
0.00 |
13:17 |
27.10 |
345.04 |
0.00 |
13:16 |
27.10 |
364.08 |
0.00 |
13:15 |
27.10 |
364.08 |
0.00 |
13:14 |
27.10 |
373.77 |
0.00 |
13:13 |
27.10 |
380.87 |
0.00 |
13:12 |
27.10 |
328.56 |
0.00 |
13:11 |
27.10 |
328.56 |
0.00 |
13:10 |
27.10 |
328.56 |
0.00 |
13:09 |
82.70 |
378.66 |
0.00 |
13:08 |
82.70 |
384.80 |
0.00 |
13:07 |
82.70 |
384.80 |
0.00 |
13:06 |
82.70 |
373.49 |
0.00 |
13:05 |
82.70 |
366.70 |
0.00 |
13:04 |
82.70 |
357.00 |
0.00 |
13:03 |
82.70 |
339.25 |
0.00 |
13:02 |
82.70 |
339.25 |
0.00 |
13:01 |
82.70 |
333.76 |
0.00 |
11:30 |
82.70 |
292.86 |
0.00 |
11:29 |
59.60 |
283.54 |
0.00 |
11:28 |
59.60 |
283.54 |
0.00 |
11:27 |
59.60 |
283.54 |
0.00 |
11:26 |
59.60 |
283.54 |
0.00 |
11:25 |
59.60 |
283.54 |
0.00 |
11:24 |
59.60 |
283.54 |
0.00 |
11:23 |
59.60 |
283.54 |
0.00 |
11:22 |
59.60 |
283.54 |
0.00 |
11:21 |
59.60 |
283.54 |
0.00 |
11:20 |
59.60 |
283.54 |
0.00 |
11:19 |
59.60 |
283.54 |
0.00 |
11:18 |
59.60 |
283.54 |
0.00 |
11:17 |
-33.51 |
290.90 |
0.00 |
11:16 |
-33.51 |
275.56 |
0.00 |
11:15 |
-33.51 |
275.56 |
0.00 |
11:14 |
-33.51 |
275.56 |
0.00 |
11:13 |
-33.51 |
275.56 |
0.00 |
11:12 |
-33.51 |
274.28 |
0.00 |
11:11 |
-33.51 |
274.28 |
0.00 |
11:10 |
-33.51 |
283.54 |
0.00 |
11:09 |
-33.51 |
271.08 |
0.00 |
11:08 |
-33.51 |
278.10 |
0.00 |
11:07 |
-69.80 |
278.10 |
0.00 |
11:06 |
-69.80 |
248.23 |
0.00 |
11:05 |
-69.80 |
248.23 |
0.00 |
11:04 |
-69.80 |
261.56 |
0.00 |
11:03 |
-69.80 |
261.56 |
0.00 |
11:02 |
-69.80 |
261.56 |
0.00 |
11:01 |
-69.80 |
261.56 |
0.00 |
11:00 |
-69.80 |
261.56 |
0.00 |
10:59 |
-69.80 |
261.56 |
0.00 |
10:58 |
-69.80 |
265.38 |
0.00 |
10:57 |
-69.80 |
265.38 |
0.00 |
10:56 |
-69.80 |
270.78 |
0.00 |
10:55 |
-69.80 |
278.71 |
0.00 |
10:54 |
-69.80 |
278.71 |
0.00 |
10:53 |
-69.80 |
278.71 |
0.00 |
10:52 |
-69.80 |
278.71 |
0.00 |
10:51 |
-69.80 |
278.71 |
0.00 |
10:50 |
-69.80 |
278.71 |
0.00 |
10:49 |
-69.80 |
278.71 |
0.00 |
10:48 |
-69.80 |
264.70 |
0.00 |
10:47 |
-69.80 |
270.42 |
0.00 |
10:46 |
-69.80 |
286.31 |
0.00 |
10:45 |
-31.62 |
299.35 |
0.00 |
10:44 |
-31.62 |
299.35 |
0.00 |
10:43 |
-31.62 |
291.40 |
0.00 |
10:42 |
-31.62 |
291.40 |
0.00 |
10:41 |
-31.62 |
278.67 |
0.00 |
10:40 |
-31.62 |
278.67 |
0.00 |
10:39 |
-31.62 |
279.94 |
0.00 |
10:38 |
8.76 |
298.72 |
0.00 |
10:37 |
8.76 |
276.21 |
0.00 |
10:36 |
-12.78 |
264.25 |
0.00 |
10:35 |
-12.78 |
277.02 |
0.00 |
10:34 |
-12.78 |
283.39 |
0.00 |
10:33 |
-12.78 |
286.26 |
0.00 |
10:32 |
-12.78 |
286.26 |
0.00 |
10:31 |
-12.78 |
245.08 |
0.00 |
10:30 |
-34.47 |
242.53 |
0.00 |
10:29 |
-2.60 |
230.41 |
0.00 |
10:28 |
-2.60 |
245.99 |
0.00 |
10:27 |
-2.60 |
265.43 |
0.00 |
10:26 |
-2.60 |
258.74 |
0.00 |
10:25 |
-2.60 |
258.74 |
0.00 |
10:24 |
-2.60 |
250.63 |
0.00 |
10:23 |
-2.60 |
244.26 |
0.00 |
10:22 |
-2.60 |
262.71 |
0.00 |
10:21 |
-2.60 |
291.68 |
0.00 |
10:20 |
-34.47 |
278.62 |
0.00 |
10:19 |
-6.42 |
275.08 |
0.00 |
10:18 |
-59.93 |
277.30 |
0.00 |
10:17 |
-39.29 |
243.29 |
0.00 |
10:16 |
2.04 |
249.02 |
0.00 |
10:15 |
18.24 |
214.06 |
0.00 |
10:14 |
18.24 |
178.21 |
0.00 |
10:13 |
60.37 |
169.34 |
0.00 |
10:12 |
-22.93 |
117.45 |
0.00 |
10:11 |
-22.93 |
104.18 |
0.00 |
10:10 |
-22.93 |
101.65 |
0.00 |
10:09 |
-22.93 |
95.33 |
0.00 |
10:08 |
-22.93 |
95.33 |
0.00 |
10:07 |
-22.93 |
69.41 |
0.00 |
10:06 |
-22.93 |
62.47 |
0.00 |
10:05 |
33.86 |
62.47 |
0.00 |
10:04 |
33.86 |
69.09 |
0.00 |
10:03 |
33.86 |
69.09 |
0.00 |
10:02 |
33.86 |
69.09 |
0.00 |
10:01 |
33.86 |
69.09 |
0.00 |
10:00 |
33.86 |
90.56 |
0.00 |
09:59 |
33.86 |
95.62 |
0.00 |
09:58 |
33.86 |
106.37 |
0.00 |
09:57 |
33.86 |
105.73 |
0.00 |
09:56 |
33.86 |
98.76 |
0.00 |
09:55 |
33.86 |
98.76 |
0.00 |
09:54 |
97.77 |
114.85 |
0.00 |
09:53 |
97.77 |
131.88 |
0.00 |
09:52 |
97.77 |
151.12 |
0.00 |
09:51 |
97.77 |
151.12 |
0.00 |
09:50 |
73.08 |
150.53 |
0.00 |
09:49 |
0.00 |
118.43 |
0.00 |
09:48 |
0.00 |
105.85 |
0.00 |
09:47 |
0.00 |
81.92 |
0.00 |
09:46 |
0.00 |
73.74 |
0.00 |
09:45 |
0.00 |
84.10 |
0.00 |
09:44 |
0.00 |
111.41 |
0.00 |
09:43 |
0.00 |
117.38 |
0.00 |
09:42 |
0.00 |
119.27 |
0.00 |
09:41 |
0.00 |
79.05 |
0.00 |
09:40 |
0.00 |
15.41 |
0.00 |
09:39 |
0.00 |
31.02 |
0.00 |
09:38 |
0.00 |
13.53 |
0.00 |
09:37 |
0.00 |
13.53 |
0.00 |
09:36 |
0.00 |
43.47 |
0.00 |
09:35 |
0.00 |
37.23 |
0.00 |
09:34 |
0.00 |
27.57 |
0.00 |
09:33 |
0.00 |
38.46 |
0.00 |
09:32 |
0.00 |
49.40 |
0.00 |
09:31 |
0.00 |
-1.20 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:169.67万元 |
成交额占比:1.50% |
中单资金:185.01万元 |
成交额占比:1.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
32.40 |
4.38% |
2028.25 |
-2882.36 |
169.67 |
1.50% |
185.01 |
1.64% |
1673.57 |
14.82% |
20241104 |
31.04 |
1.50% |
217.73 |
-1885.27 |
-467.64 |
-6.42% |
-138.65 |
-1.90% |
824.02 |
11.31% |
20241101 |
30.58 |
-7.70% |
-3141.71 |
-54.16 |
-1571.81 |
-12.12% |
-764.20 |
-5.89% |
-805.70 |
-6.21% |
20241031 |
33.13 |
0.00% |
2192.93 |
1396.14 |
101.64 |
0.75% |
408.56 |
3.00% |
1682.73 |
12.37% |
20241030 |
33.13 |
-2.70% |
-3092.36 |
1305.68 |
-1114.22 |
-8.79% |
-603.81 |
-4.77% |
-1374.33 |
-10.85% |
20241029 |
34.05 |
0.18% |
204.76 |
2708.04 |
1166.76 |
7.27% |
-547.57 |
-3.41% |
-414.43 |
-2.58% |
20241028 |
33.99 |
3.22% |
2400.58 |
459.79 |
1363.47 |
9.75% |
469.99 |
3.36% |
567.12 |
4.06% |
20241025 |
32.93 |
1.04% |
999.17 |
881.00 |
-121.51 |
-0.99% |
88.73 |
0.72% |
1031.95 |
8.43% |
20241024 |
32.59 |
-2.89% |
-404.42 |
1257.71 |
11.18 |
0.09% |
-827.52 |
-6.29% |
411.92 |
3.13% |
20241023 |
33.56 |
1.27% |
2656.88 |
373.04 |
288.14 |
1.13% |
437.79 |
1.71% |
1930.95 |
7.55% |
20241022 |
33.14 |
-3.63% |
-3304.93 |
-485.00 |
-1081.49 |
-6.47% |
-1961.97 |
-11.75% |
-261.47 |
-1.57% |
20241021 |
34.39 |
3.27% |
2468.98 |
712.43 |
1784.68 |
8.30% |
293.12 |
1.36% |
391.18 |
1.82% |
20241018 |
33.30 |
3.26% |
2511.88 |
-696.72 |
255.20 |
1.33% |
608.97 |
3.17% |
1647.71 |
8.58% |
20241017 |
32.25 |
-1.38% |
-1671.18 |
-1099.01 |
-873.49 |
-5.68% |
-770.42 |
-5.01% |
-27.27 |
-0.18% |
20241016 |
32.70 |
2.09% |
-800.07 |
-123.28 |
-569.90 |
-3.50% |
402.97 |
2.47% |
-633.14 |
-3.88% |
20241015 |
32.03 |
-1.29% |
-483.65 |
-2253.79 |
115.94 |
0.88% |
-508.37 |
-3.85% |
-91.22 |
-0.69% |
20241014 |
32.45 |
4.41% |
1708.58 |
-6022.68 |
375.53 |
3.18% |
304.70 |
2.58% |
1028.35 |
8.69% |
20241011 |
31.08 |
-5.39% |
-822.47 |
-3055.54 |
-147.09 |
-1.18% |
-573.68 |
-4.61% |
-101.70 |
-0.82% |
20241010 |
32.85 |
0.95% |
1082.96 |
-1929.11 |
102.24 |
0.65% |
136.49 |
0.86% |
844.23 |
5.34% |
20241009 |
32.54 |
-18.36% |
-4713.20 |
-3207.72 |
-2700.41 |
-10.80% |
-1923.12 |
-7.69% |
-89.67 |
-0.36% |
20241008 |
39.86 |
17.65% |
-3718.91 |
2505.66 |
-3652.95 |
-7.99% |
-210.00 |
-0.46% |
144.04 |
0.32% |
20240930 |
33.88 |
17.15% |
4979.41 |
6099.05 |
3342.67 |
10.02% |
1245.72 |
3.73% |
391.02 |
1.17% |
20240927 |
28.92 |
4.52% |
-181.79 |
2815.43 |
979.34 |
4.43% |
-293.40 |
-1.33% |
-867.73 |
-3.92% |
20240926 |
27.67 |
1.06% |
-1301.69 |
1845.50 |
-1176.37 |
-5.70% |
-451.55 |
-2.19% |
326.23 |
1.58% |
20240925 |
27.38 |
10.09% |
3362.97 |
3002.00 |
3012.97 |
13.50% |
871.27 |
3.90% |
-521.27 |
-2.34% |
20240924 |
24.87 |
1.76% |
-112.82 |
-44.01 |
-59.56 |
-0.93% |
-42.18 |
-0.66% |
-11.08 |
-0.17% |
20240923 |
24.44 |
1.28% |
573.46 |
-390.69 |
59.05 |
1.97% |
145.73 |
4.87% |
368.68 |
12.32% |
20240920 |
24.13 |
0.04% |
-211.55 |
-489.12 |
9.41 |
0.43% |
-136.86 |
-6.29% |
-84.10 |
-3.86% |
20240919 |
24.12 |
2.20% |
207.97 |
-598.59 |
-19.87 |
-0.82% |
38.21 |
1.57% |
189.63 |
7.79% |
20240918 |
23.60 |
-1.30% |
-50.91 |
-601.73 |
-33.04 |
-1.31% |
-71.94 |
-2.85% |
54.07 |
2.15% |
301428世纪恒通 大单资金流向:成交单大于等于6万股或者30万元以上。
301428世纪恒通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301428世纪恒通 小单资金流向:成交单小于1万股或5万元。
如何看世纪恒通[301428]资金流向的流入和流出呢?什么是世纪恒通[301428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪恒通[301428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪恒通[301428]资金流向的计算方法不同,所以数据会有不一致的情况。
|