| 301448开创电气 今日实时资金流向 |
| 15:00 |
242.90 |
-519.56 |
-351.24 |
| 14:59 |
233.69 |
-495.43 |
-308.16 |
| 14:58 |
233.69 |
-495.43 |
-308.16 |
| 14:57 |
233.69 |
-495.43 |
-308.16 |
| 14:56 |
233.69 |
-487.09 |
-283.38 |
| 14:55 |
233.69 |
-454.35 |
-253.45 |
| 14:54 |
343.64 |
-468.73 |
-262.92 |
| 14:53 |
394.80 |
-423.89 |
-250.26 |
| 14:52 |
346.44 |
-446.26 |
-257.74 |
| 14:51 |
346.44 |
-461.78 |
-251.42 |
| 14:50 |
403.81 |
-464.65 |
-240.52 |
| 14:49 |
403.81 |
-450.30 |
-251.43 |
| 14:48 |
403.81 |
-433.09 |
-248.56 |
| 14:47 |
403.81 |
-427.35 |
-254.30 |
| 14:46 |
403.81 |
-434.81 |
-238.81 |
| 14:45 |
403.81 |
-434.81 |
-223.26 |
| 14:44 |
403.81 |
-434.81 |
-227.21 |
| 14:43 |
403.81 |
-434.81 |
-231.80 |
| 14:42 |
403.81 |
-423.92 |
-232.38 |
| 14:41 |
403.81 |
-429.66 |
-221.47 |
| 14:40 |
403.81 |
-429.66 |
-250.15 |
| 14:39 |
403.81 |
-429.66 |
-247.86 |
| 14:38 |
424.46 |
-411.32 |
-235.24 |
| 14:37 |
424.46 |
-427.40 |
-242.58 |
| 14:36 |
424.46 |
-427.40 |
-244.30 |
| 14:35 |
424.46 |
-421.66 |
-244.87 |
| 14:34 |
424.46 |
-416.51 |
-240.29 |
| 14:33 |
424.46 |
-430.32 |
-245.74 |
| 14:32 |
424.46 |
-445.27 |
-239.44 |
| 14:31 |
424.46 |
-461.94 |
-249.79 |
| 14:30 |
550.46 |
-494.08 |
-294.96 |
| 14:29 |
543.61 |
-482.92 |
-311.70 |
| 14:28 |
65.64 |
-557.64 |
-355.72 |
| 14:27 |
65.64 |
-551.54 |
-355.15 |
| 14:26 |
65.64 |
-576.62 |
-357.49 |
| 14:25 |
65.64 |
-571.26 |
-369.22 |
| 14:24 |
65.64 |
-571.26 |
-365.81 |
| 14:23 |
65.64 |
-571.26 |
-352.48 |
| 14:22 |
45.13 |
-567.28 |
-355.90 |
| 14:21 |
45.13 |
-577.53 |
-357.96 |
| 14:20 |
45.13 |
-577.53 |
-361.38 |
| 14:19 |
45.13 |
-594.58 |
-374.46 |
| 14:18 |
45.13 |
-602.54 |
-377.31 |
| 14:17 |
45.13 |
-618.44 |
-373.90 |
| 14:16 |
45.13 |
-618.43 |
-388.72 |
| 14:15 |
45.13 |
-616.73 |
-400.61 |
| 14:14 |
45.13 |
-590.60 |
-379.57 |
| 14:13 |
45.13 |
-565.55 |
-356.56 |
| 14:12 |
45.13 |
-534.21 |
-353.71 |
| 14:11 |
45.13 |
-534.21 |
-345.28 |
| 14:10 |
45.13 |
-534.21 |
-349.27 |
| 14:09 |
22.90 |
-534.21 |
-346.65 |
| 14:08 |
22.90 |
-547.32 |
-346.65 |
| 14:07 |
22.90 |
-555.87 |
-336.39 |
| 14:06 |
-17.57 |
-561.57 |
-340.95 |
| 14:05 |
-17.57 |
-553.04 |
-359.15 |
| 14:04 |
-17.57 |
-564.41 |
-361.43 |
| 14:03 |
-17.57 |
-564.41 |
-346.08 |
| 14:02 |
-17.57 |
-572.37 |
-363.14 |
| 14:01 |
-17.57 |
-569.50 |
-368.24 |
| 14:00 |
-17.57 |
-550.16 |
-354.03 |
| 13:59 |
-17.57 |
-537.08 |
-352.32 |
| 13:58 |
-17.57 |
-537.08 |
-340.95 |
| 13:57 |
-17.57 |
-537.08 |
-337.53 |
| 13:56 |
-39.81 |
-537.08 |
-337.53 |
| 13:55 |
-68.31 |
-546.21 |
-345.91 |
| 13:54 |
-68.31 |
-559.32 |
-355.60 |
| 13:53 |
-68.31 |
-571.26 |
-372.35 |
| 13:52 |
-68.31 |
-563.34 |
-380.29 |
| 13:51 |
-68.31 |
-570.13 |
-376.89 |
| 13:50 |
-68.31 |
-575.23 |
-378.02 |
| 13:49 |
-68.31 |
-581.45 |
-388.78 |
| 13:48 |
-68.31 |
-581.45 |
-383.69 |
| 13:47 |
-68.31 |
-567.31 |
-374.07 |
| 13:46 |
-68.31 |
-558.82 |
-361.05 |
| 13:45 |
-68.31 |
-564.48 |
-355.97 |
| 13:44 |
-68.31 |
-564.48 |
-359.37 |
| 13:43 |
-95.46 |
-555.43 |
-352.56 |
| 13:42 |
-95.46 |
-560.55 |
-340.06 |
| 13:41 |
-155.51 |
-592.27 |
-361.31 |
| 13:40 |
-155.51 |
-584.36 |
-360.18 |
| 13:39 |
-155.51 |
-580.98 |
-364.70 |
| 13:38 |
-155.51 |
-587.20 |
-360.75 |
| 13:37 |
-155.51 |
-592.85 |
-362.44 |
| 13:36 |
-155.51 |
-592.85 |
-353.98 |
| 13:35 |
-245.01 |
-587.77 |
-354.55 |
| 13:34 |
-245.01 |
-577.05 |
-347.80 |
| 13:33 |
-245.01 |
-584.41 |
-334.22 |
| 13:32 |
-245.01 |
-581.59 |
-324.53 |
| 13:31 |
-245.01 |
-552.50 |
-297.15 |
| 13:30 |
-245.01 |
-552.50 |
-297.73 |
| 13:29 |
-245.01 |
-552.50 |
-311.44 |
| 13:28 |
-245.01 |
-552.50 |
-311.44 |
| 13:27 |
-266.10 |
-552.50 |
-312.01 |
| 13:26 |
-266.10 |
-552.50 |
-310.87 |
| 13:25 |
-266.10 |
-552.50 |
-308.60 |
| 13:24 |
-266.10 |
-552.50 |
-302.04 |
| 13:23 |
-266.10 |
-552.50 |
-270.41 |
| 13:22 |
-266.10 |
-563.90 |
-250.97 |
| 13:21 |
-266.10 |
-563.90 |
-240.71 |
| 13:20 |
-266.10 |
-563.90 |
-239.57 |
| 13:19 |
-266.10 |
-563.90 |
-237.11 |
| 13:18 |
-266.10 |
-555.26 |
-230.22 |
| 13:17 |
-266.10 |
-567.89 |
-247.36 |
| 13:16 |
-266.10 |
-551.30 |
-204.97 |
| 13:15 |
-266.10 |
-557.59 |
-207.78 |
| 13:14 |
-266.10 |
-557.59 |
-198.04 |
| 13:13 |
-266.10 |
-552.43 |
-206.63 |
| 13:12 |
-266.10 |
-532.49 |
-226.98 |
| 13:11 |
-160.54 |
-498.64 |
-212.06 |
| 13:10 |
-160.54 |
-510.71 |
-203.45 |
| 13:09 |
-113.31 |
-510.71 |
-201.74 |
| 13:08 |
-173.71 |
-520.48 |
-212.09 |
| 13:07 |
-173.71 |
-520.48 |
-210.94 |
| 13:06 |
-302.72 |
-524.49 |
-206.36 |
| 13:05 |
-463.50 |
-524.49 |
-196.66 |
| 13:04 |
-600.66 |
-519.35 |
-172.12 |
| 13:03 |
-600.66 |
-585.96 |
-202.90 |
| 13:02 |
-600.66 |
-585.96 |
-188.81 |
| 13:01 |
-600.66 |
-580.90 |
-194.45 |
| 11:30 |
-600.66 |
-577.51 |
-223.19 |
| 11:29 |
-620.33 |
-609.44 |
-222.58 |
| 11:28 |
-527.82 |
-646.46 |
-273.53 |
| 11:27 |
-509.91 |
-674.46 |
-274.09 |
| 11:26 |
-397.78 |
-680.64 |
-272.97 |
| 11:25 |
-425.25 |
-672.23 |
-268.49 |
| 11:24 |
-425.25 |
-677.83 |
-272.71 |
| 11:23 |
-397.29 |
-677.83 |
-260.40 |
| 11:22 |
-313.48 |
-672.20 |
-249.19 |
| 11:21 |
-273.62 |
-696.89 |
-252.55 |
| 11:20 |
-245.45 |
-682.26 |
-242.41 |
| 11:19 |
-245.45 |
-682.26 |
-257.03 |
| 11:18 |
-245.45 |
-682.26 |
-244.68 |
| 11:17 |
-245.45 |
-682.26 |
-229.54 |
| 11:16 |
-245.45 |
-677.22 |
-220.29 |
| 11:15 |
-259.99 |
-647.48 |
-227.02 |
| 11:14 |
-259.99 |
-646.26 |
-246.08 |
| 11:13 |
-238.52 |
-676.69 |
-265.26 |
| 11:12 |
-296.15 |
-741.41 |
-302.49 |
| 11:11 |
-296.15 |
-741.41 |
-301.93 |
| 11:10 |
-296.15 |
-741.41 |
-301.93 |
| 11:09 |
-296.15 |
-748.75 |
-312.67 |
| 11:08 |
-296.15 |
-743.66 |
-296.85 |
| 11:07 |
-296.15 |
-743.66 |
-295.15 |
| 11:06 |
-296.15 |
-749.31 |
-305.32 |
| 11:05 |
-296.15 |
-749.31 |
-303.63 |
| 11:04 |
-296.15 |
-765.12 |
-297.96 |
| 11:03 |
-296.15 |
-759.46 |
-305.33 |
| 11:02 |
-267.82 |
-751.54 |
-255.49 |
| 11:01 |
-267.82 |
-751.54 |
-256.56 |
| 11:00 |
-267.82 |
-751.54 |
-252.60 |
| 10:59 |
-267.82 |
-751.54 |
-250.38 |
| 10:58 |
-301.86 |
-793.53 |
-265.15 |
| 10:57 |
-301.86 |
-774.80 |
-249.25 |
| 10:56 |
-301.86 |
-774.80 |
-250.96 |
| 10:55 |
-333.69 |
-774.80 |
-243.01 |
| 10:54 |
-333.69 |
-781.62 |
-240.18 |
| 10:53 |
-333.69 |
-781.62 |
-243.59 |
| 10:52 |
-333.69 |
-781.62 |
-216.31 |
| 10:51 |
-333.69 |
-798.73 |
-235.05 |
| 10:50 |
-365.48 |
-808.39 |
-226.97 |
| 10:49 |
-393.29 |
-808.39 |
-223.56 |
| 10:48 |
-393.29 |
-807.82 |
-232.10 |
| 10:47 |
-393.29 |
-799.86 |
-225.29 |
| 10:46 |
-393.29 |
-799.86 |
-219.03 |
| 10:45 |
-393.29 |
-783.43 |
-240.61 |
| 10:44 |
-393.29 |
-774.35 |
-241.19 |
| 10:43 |
-393.29 |
-781.15 |
-232.13 |
| 10:42 |
-393.29 |
-776.05 |
-240.09 |
| 10:41 |
-393.29 |
-761.25 |
-219.60 |
| 10:40 |
-393.29 |
-764.69 |
-215.64 |
| 10:39 |
-393.29 |
-764.69 |
-216.22 |
| 10:38 |
-393.29 |
-831.47 |
-225.92 |
| 10:37 |
-378.47 |
-848.55 |
-237.89 |
| 10:36 |
-345.98 |
-814.36 |
-201.30 |
| 10:35 |
-304.37 |
-784.17 |
-191.64 |
| 10:34 |
-304.37 |
-776.19 |
-180.20 |
| 10:33 |
-304.37 |
-776.19 |
-175.06 |
| 10:32 |
-417.50 |
-848.16 |
-207.24 |
| 10:31 |
-417.50 |
-837.31 |
-186.84 |
| 10:30 |
-417.50 |
-826.49 |
-182.84 |
| 10:29 |
-417.50 |
-844.15 |
-186.83 |
| 10:28 |
-417.50 |
-798.03 |
-173.18 |
| 10:27 |
-238.71 |
-810.67 |
-170.37 |
| 10:26 |
-344.16 |
-868.03 |
-223.73 |
| 10:25 |
-344.16 |
-828.89 |
-224.88 |
| 10:24 |
-344.16 |
-832.28 |
-245.92 |
| 10:23 |
-344.16 |
-837.93 |
-257.79 |
| 10:22 |
-344.16 |
-851.00 |
-256.66 |
| 10:21 |
-437.84 |
-815.23 |
-301.22 |
| 10:20 |
-437.84 |
-745.21 |
-239.76 |
| 10:19 |
-437.84 |
-733.41 |
-226.38 |
| 10:18 |
-437.84 |
-733.45 |
-226.95 |
| 10:17 |
-381.89 |
-752.60 |
-235.73 |
| 10:16 |
-353.86 |
-694.31 |
-215.56 |
| 10:15 |
-353.86 |
-688.72 |
-192.59 |
| 10:14 |
-353.86 |
-682.61 |
-182.65 |
| 10:13 |
-302.73 |
-637.78 |
-177.41 |
| 10:12 |
-250.92 |
-659.26 |
-166.76 |
| 10:11 |
-194.70 |
-637.30 |
-157.21 |
| 10:10 |
-246.64 |
-684.97 |
-192.51 |
| 10:09 |
-271.28 |
-676.70 |
-186.53 |
| 10:08 |
-192.06 |
-641.89 |
-175.98 |
| 10:07 |
-236.18 |
-622.93 |
-159.79 |
| 10:06 |
-150.49 |
-621.23 |
-124.91 |
| 10:05 |
7.29 |
-558.47 |
-146.77 |
| 10:04 |
88.42 |
-517.93 |
-152.36 |
| 10:03 |
116.57 |
-546.10 |
-178.85 |
| 10:02 |
94.57 |
-520.18 |
-169.81 |
| 10:01 |
194.54 |
-523.50 |
-187.99 |
| 10:00 |
290.71 |
-475.57 |
-181.16 |
| 09:59 |
223.80 |
-515.59 |
-178.31 |
| 09:58 |
257.72 |
-465.49 |
-105.05 |
| 09:57 |
283.82 |
-406.80 |
-75.57 |
| 09:56 |
342.38 |
-400.35 |
-73.86 |
| 09:55 |
269.32 |
-423.09 |
-68.23 |
| 09:54 |
335.86 |
-389.26 |
-35.59 |
| 09:53 |
335.86 |
-371.86 |
-6.06 |
| 09:52 |
314.67 |
-330.45 |
61.90 |
| 09:51 |
355.04 |
-298.69 |
21.05 |
| 09:50 |
355.04 |
-265.08 |
32.43 |
| 09:49 |
280.40 |
-344.10 |
-1.48 |
| 09:48 |
279.80 |
-337.93 |
-16.62 |
| 09:47 |
94.22 |
-378.28 |
-16.82 |
| 09:46 |
-17.74 |
-335.66 |
-33.20 |
| 09:45 |
-138.23 |
-369.81 |
-104.34 |
| 09:44 |
-326.58 |
-440.05 |
-149.04 |
| 09:43 |
-326.58 |
-463.99 |
-181.39 |
| 09:42 |
-363.08 |
-441.05 |
-173.27 |
| 09:41 |
-337.14 |
-389.70 |
-111.31 |
| 09:40 |
-316.69 |
-369.29 |
-88.67 |
| 09:39 |
-225.15 |
-226.32 |
-49.96 |
| 09:38 |
-278.85 |
-219.77 |
-57.70 |
| 09:37 |
-258.66 |
-234.31 |
-29.76 |
| 09:36 |
5.76 |
-188.91 |
-11.64 |
| 09:35 |
60.46 |
-114.14 |
61.96 |
| 09:34 |
166.55 |
-48.01 |
112.52 |
| 09:33 |
-121.94 |
-13.97 |
112.51 |
| 09:32 |
122.36 |
34.75 |
148.50 |
| 09:31 |
252.15 |
-13.57 |
-24.21 |
| 09:30 |
34.77 |
81.32 |
3.36 |
|
| 大单资金：242.90万元 |
成交额占比：0.79% |
| 中单资金：-519.56万元 |
成交额占比：-1.69% |
| 小单资金：-351.24万元 |
成交额占比：-1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
56.90 |
3.21% |
-1005.78 |
999.91 |
-363.08 |
-4.09% |
-452.13 |
-5.09% |
-190.57 |
-2.15% |
| 20250908 |
55.13 |
16.26% |
2540.54 |
1593.87 |
1157.43 |
4.74% |
1174.93 |
4.82% |
208.18 |
0.85% |
| 20250905 |
47.42 |
7.70% |
2864.02 |
364.53 |
1102.11 |
8.29% |
1095.79 |
8.24% |
666.12 |
5.01% |
| 20250904 |
44.03 |
-1.17% |
-1419.68 |
-344.43 |
-458.99 |
-4.19% |
-473.46 |
-4.32% |
-487.23 |
-4.44% |
| 20250903 |
44.55 |
1.25% |
-1308.12 |
1007.93 |
-437.56 |
-4.02% |
-437.14 |
-4.02% |
-433.42 |
-3.98% |
| 20250902 |
44.00 |
-2.98% |
-1601.69 |
242.36 |
230.88 |
1.47% |
-702.69 |
-4.48% |
-1129.88 |
-7.21% |
| 20250901 |
45.35 |
6.91% |
-1060.37 |
155.40 |
-71.91 |
-0.38% |
250.57 |
1.31% |
-1239.03 |
-6.47% |
| 20250829 |
42.42 |
6.56% |
516.11 |
-527.96 |
393.15 |
2.10% |
556.70 |
2.98% |
-433.74 |
-2.32% |
| 20250828 |
39.81 |
3.92% |
996.25 |
-2153.59 |
893.37 |
5.49% |
-189.16 |
-1.16% |
292.04 |
1.79% |
| 20250827 |
38.31 |
-5.99% |
-2764.14 |
-5108.13 |
-1203.13 |
-6.44% |
-1208.67 |
-6.47% |
-352.34 |
-1.88% |
| 20250826 |
40.75 |
1.07% |
-342.40 |
-4124.04 |
143.92 |
0.63% |
117.17 |
0.52% |
-603.49 |
-2.66% |
| 20250825 |
40.32 |
5.36% |
-457.08 |
-4953.94 |
-755.27 |
-5.25% |
376.49 |
2.62% |
-78.30 |
-0.54% |
| 20250822 |
38.27 |
2.35% |
-3250.87 |
-3852.16 |
-1232.48 |
-8.58% |
-603.09 |
-4.20% |
-1415.30 |
-9.85% |
| 20250821 |
37.39 |
5.77% |
-3272.94 |
-2724.52 |
-2061.17 |
-11.67% |
-223.70 |
-1.27% |
-988.07 |
-5.59% |
| 20250820 |
35.35 |
3.30% |
-187.99 |
-228.61 |
-219.04 |
-2.92% |
93.46 |
1.25% |
-62.41 |
-0.83% |
| 20250819 |
34.22 |
-1.33% |
-1108.87 |
-159.24 |
-685.98 |
-8.74% |
-256.48 |
-3.27% |
-166.41 |
-2.12% |
| 20250818 |
34.68 |
8.65% |
890.72 |
409.16 |
346.51 |
2.52% |
481.76 |
3.51% |
62.45 |
0.45% |
| 20250815 |
31.92 |
2.34% |
-287.94 |
-181.09 |
-104.84 |
-1.50% |
-109.84 |
-1.57% |
-73.26 |
-1.05% |
| 20250814 |
31.19 |
0.52% |
-127.01 |
-65.94 |
434.74 |
3.88% |
205.97 |
1.84% |
-767.72 |
-6.85% |
| 20250813 |
31.03 |
2.82% |
301.34 |
-968.18 |
-149.67 |
-2.43% |
384.50 |
6.25% |
66.51 |
1.08% |
| 20250812 |
30.18 |
-0.10% |
-523.48 |
-484.63 |
-117.58 |
-3.65% |
5.66 |
0.18% |
-411.56 |
-12.76% |
| 20250811 |
30.21 |
0.20% |
-41.17 |
-561.40 |
-243.74 |
-6.37% |
148.39 |
3.88% |
54.18 |
1.42% |
| 20250808 |
30.15 |
-1.89% |
-959.91 |
36.31 |
10.31 |
0.21% |
-564.73 |
-11.37% |
-405.49 |
-8.17% |
| 20250807 |
30.73 |
-0.07% |
-577.63 |
-787.74 |
-467.50 |
-6.76% |
-62.29 |
-0.90% |
-47.84 |
-0.69% |
| 20250806 |
30.75 |
4.66% |
1119.90 |
-315.74 |
333.88 |
2.98% |
626.58 |
5.60% |
159.44 |
1.42% |
| 20250805 |
29.38 |
-0.07% |
-321.91 |
-615.75 |
-194.35 |
-4.42% |
-233.87 |
-5.32% |
106.31 |
2.42% |
| 20250804 |
29.40 |
3.78% |
1375.86 |
-1063.40 |
353.97 |
5.64% |
565.73 |
9.01% |
456.16 |
7.27% |
| 20250801 |
28.33 |
-0.11% |
-330.81 |
-1541.86 |
-813.74 |
-14.14% |
-134.18 |
-2.33% |
617.11 |
10.72% |
| 20250731 |
28.36 |
0.14% |
-27.99 |
-884.04 |
4.50 |
0.13% |
8.10 |
0.23% |
-40.59 |
-1.14% |
| 20250730 |
28.32 |
-1.70% |
290.03 |
-654.89 |
33.87 |
0.60% |
41.05 |
0.72% |
215.11 |
3.79% |
301448开创电气 大单资金流向：成交单大于等于6万股或者30万元以上。
301448开创电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301448开创电气 小单资金流向：成交单小于1万股或5万元。
如何看开创电气[301448]资金流向的流入和流出呢？什么是开创电气[301448]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创电气[301448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开创电气[301448]资金流向的计算方法不同，所以数据会有不一致的情况。
|
