301486致尚科技 今日实时资金流向 |
15:00 |
10428.86 |
1770.93 |
0.00 |
14:59 |
10597.40 |
1792.37 |
0.00 |
14:58 |
10597.40 |
1792.37 |
0.00 |
14:57 |
10597.40 |
1783.50 |
0.00 |
14:56 |
10509.38 |
1731.72 |
0.00 |
14:55 |
10473.15 |
1696.97 |
0.00 |
14:54 |
10628.33 |
1634.88 |
0.00 |
14:53 |
10655.70 |
1670.38 |
0.00 |
14:52 |
10739.30 |
1651.87 |
0.00 |
14:51 |
10798.50 |
1611.16 |
0.00 |
14:50 |
10870.28 |
1629.64 |
0.00 |
14:49 |
10913.96 |
1627.40 |
0.00 |
14:48 |
10799.22 |
1586.70 |
0.00 |
14:47 |
10730.40 |
1598.53 |
0.00 |
14:46 |
10694.15 |
1585.95 |
0.00 |
14:45 |
10650.55 |
1642.12 |
0.00 |
14:44 |
10648.32 |
1685.04 |
0.00 |
14:43 |
10561.69 |
1730.19 |
0.00 |
14:42 |
10538.73 |
1710.24 |
0.00 |
14:41 |
10620.81 |
1708.00 |
0.00 |
14:40 |
10583.87 |
1702.83 |
0.00 |
14:39 |
10547.69 |
1759.71 |
0.00 |
14:38 |
10629.18 |
1810.16 |
0.00 |
14:37 |
10666.31 |
1810.14 |
0.00 |
14:36 |
10700.44 |
1811.64 |
0.00 |
14:35 |
10752.48 |
1923.04 |
0.00 |
14:34 |
10655.07 |
1957.24 |
0.00 |
14:33 |
10655.07 |
1953.51 |
0.00 |
14:32 |
10692.26 |
2084.60 |
0.00 |
14:31 |
10662.39 |
2095.76 |
0.00 |
14:30 |
10678.82 |
2098.00 |
0.00 |
14:29 |
10615.26 |
2176.47 |
0.00 |
14:28 |
10758.64 |
2168.24 |
0.00 |
14:27 |
10345.90 |
2127.81 |
0.00 |
14:26 |
10328.74 |
2121.83 |
0.00 |
14:25 |
10334.63 |
2179.91 |
0.00 |
14:24 |
9992.27 |
2243.93 |
0.00 |
14:23 |
9870.72 |
2457.82 |
0.00 |
14:22 |
9825.84 |
2468.23 |
0.00 |
14:21 |
9607.43 |
2375.48 |
0.00 |
14:20 |
9041.02 |
2036.02 |
0.00 |
14:19 |
8988.04 |
2057.58 |
0.00 |
14:18 |
8892.19 |
1912.11 |
0.00 |
14:17 |
8315.14 |
1521.79 |
0.00 |
14:16 |
7699.50 |
1280.05 |
0.00 |
14:15 |
7830.66 |
1226.98 |
0.00 |
14:14 |
7560.57 |
1141.57 |
0.00 |
14:13 |
7560.12 |
1035.15 |
0.00 |
14:12 |
7531.49 |
1010.48 |
0.00 |
14:11 |
6610.24 |
986.98 |
0.00 |
14:10 |
6020.09 |
987.71 |
0.00 |
14:09 |
5872.81 |
848.41 |
0.00 |
14:08 |
4403.98 |
604.22 |
0.00 |
14:07 |
3198.88 |
489.73 |
0.00 |
14:06 |
2886.33 |
519.38 |
0.00 |
14:05 |
2583.46 |
260.59 |
0.00 |
14:04 |
2444.49 |
231.76 |
0.00 |
14:03 |
2421.44 |
204.40 |
0.00 |
14:02 |
2283.22 |
200.79 |
0.00 |
14:01 |
2165.23 |
199.36 |
0.00 |
14:00 |
2074.26 |
198.63 |
0.00 |
13:59 |
2145.86 |
191.47 |
0.00 |
13:58 |
2266.27 |
208.71 |
0.00 |
13:57 |
2293.55 |
197.22 |
0.00 |
13:56 |
2193.66 |
197.22 |
0.00 |
13:55 |
2181.48 |
221.59 |
0.00 |
13:54 |
2181.48 |
211.57 |
0.00 |
13:53 |
2088.29 |
207.98 |
0.00 |
13:52 |
2127.71 |
211.53 |
0.00 |
13:51 |
2151.46 |
251.84 |
0.00 |
13:50 |
2153.59 |
215.79 |
0.00 |
13:49 |
2010.76 |
166.74 |
0.00 |
13:48 |
2014.91 |
51.51 |
0.00 |
13:47 |
1698.35 |
-110.45 |
0.00 |
13:46 |
1853.14 |
-13.66 |
0.00 |
13:45 |
1829.52 |
-12.23 |
0.00 |
13:44 |
1884.83 |
-20.81 |
0.00 |
13:43 |
1947.33 |
-9.25 |
0.00 |
13:42 |
1882.29 |
-1.98 |
0.00 |
13:41 |
1386.15 |
-112.92 |
0.00 |
13:40 |
1337.28 |
-193.25 |
0.00 |
13:39 |
1168.00 |
-244.66 |
0.00 |
13:38 |
1108.60 |
-237.59 |
0.00 |
13:37 |
1134.67 |
-237.59 |
0.00 |
13:36 |
1134.67 |
-237.59 |
0.00 |
13:35 |
1161.54 |
-222.04 |
0.00 |
13:34 |
1161.54 |
-222.04 |
0.00 |
13:33 |
1161.54 |
-246.73 |
0.00 |
13:32 |
1161.54 |
-246.73 |
0.00 |
13:31 |
1161.54 |
-246.73 |
0.00 |
13:30 |
1161.54 |
-246.73 |
0.00 |
13:29 |
1161.54 |
-255.89 |
0.00 |
13:28 |
1121.43 |
-290.37 |
0.00 |
13:27 |
1315.16 |
-77.70 |
0.00 |
13:26 |
1339.14 |
-42.44 |
0.00 |
13:25 |
1339.14 |
16.11 |
0.00 |
13:24 |
1343.39 |
35.86 |
0.00 |
13:23 |
1386.47 |
84.61 |
0.00 |
13:22 |
1386.47 |
84.61 |
0.00 |
13:21 |
1386.47 |
84.61 |
0.00 |
13:20 |
1386.47 |
85.31 |
0.00 |
13:19 |
1386.47 |
105.81 |
0.00 |
13:18 |
1386.47 |
131.30 |
0.00 |
13:17 |
1386.47 |
131.30 |
0.00 |
13:16 |
1386.47 |
137.67 |
0.00 |
13:15 |
1419.02 |
119.97 |
0.00 |
13:14 |
1419.02 |
119.97 |
0.00 |
13:13 |
1419.02 |
101.62 |
0.00 |
13:12 |
1419.02 |
81.14 |
0.00 |
13:11 |
1419.02 |
75.49 |
0.00 |
13:10 |
1396.42 |
82.55 |
0.00 |
13:09 |
1396.42 |
74.07 |
0.00 |
13:08 |
1396.42 |
74.07 |
0.00 |
13:07 |
1396.42 |
86.78 |
0.00 |
13:06 |
1396.42 |
79.72 |
0.00 |
13:05 |
1375.22 |
69.82 |
0.00 |
13:04 |
1397.83 |
69.82 |
0.00 |
13:03 |
1397.83 |
68.41 |
0.00 |
13:02 |
1375.18 |
81.16 |
0.00 |
13:01 |
1375.18 |
70.54 |
0.00 |
11:30 |
1459.43 |
147.71 |
0.00 |
11:29 |
1459.43 |
147.71 |
0.00 |
11:28 |
1416.24 |
147.71 |
0.00 |
11:27 |
1416.24 |
147.71 |
0.00 |
11:26 |
1416.24 |
148.42 |
0.00 |
11:25 |
1416.24 |
108.08 |
0.00 |
11:24 |
1416.24 |
90.39 |
0.00 |
11:23 |
1416.24 |
90.39 |
0.00 |
11:22 |
1416.24 |
115.86 |
0.00 |
11:21 |
1416.24 |
115.86 |
0.00 |
11:20 |
1416.24 |
108.78 |
0.00 |
11:19 |
1416.24 |
108.78 |
0.00 |
11:18 |
1416.24 |
113.02 |
0.00 |
11:17 |
1390.81 |
105.96 |
0.00 |
11:16 |
1390.81 |
113.01 |
0.00 |
11:15 |
1439.53 |
126.43 |
0.00 |
11:14 |
1439.53 |
157.56 |
0.00 |
11:13 |
1439.53 |
157.56 |
0.00 |
11:12 |
1439.53 |
157.56 |
0.00 |
11:11 |
1439.53 |
163.93 |
0.00 |
11:10 |
1439.53 |
177.39 |
0.00 |
11:09 |
1439.53 |
183.06 |
0.00 |
11:08 |
1439.53 |
183.06 |
0.00 |
11:07 |
1465.79 |
204.34 |
0.00 |
11:06 |
1465.79 |
204.34 |
0.00 |
11:05 |
1465.79 |
227.06 |
0.00 |
11:04 |
1465.79 |
246.27 |
0.00 |
11:03 |
1413.81 |
239.83 |
0.00 |
11:02 |
1413.81 |
194.37 |
0.00 |
11:01 |
1413.81 |
201.46 |
0.00 |
11:00 |
1413.81 |
217.76 |
0.00 |
10:59 |
1391.76 |
223.45 |
0.00 |
10:58 |
1266.40 |
159.00 |
0.00 |
10:57 |
1244.47 |
151.94 |
0.00 |
10:56 |
1288.97 |
151.94 |
0.00 |
10:55 |
1288.97 |
151.94 |
0.00 |
10:54 |
1288.97 |
156.89 |
0.00 |
10:53 |
1288.97 |
156.89 |
0.00 |
10:52 |
1288.97 |
142.74 |
0.00 |
10:51 |
1288.97 |
146.29 |
0.00 |
10:50 |
1314.47 |
146.29 |
0.00 |
10:49 |
1314.47 |
139.20 |
0.00 |
10:48 |
1289.70 |
127.86 |
0.00 |
10:47 |
1314.48 |
125.02 |
0.00 |
10:46 |
1314.48 |
102.33 |
0.00 |
10:45 |
1293.26 |
118.61 |
0.00 |
10:44 |
1293.26 |
109.37 |
0.00 |
10:43 |
1293.26 |
76.80 |
0.00 |
10:42 |
1293.26 |
80.32 |
0.00 |
10:41 |
1131.77 |
27.38 |
0.00 |
10:40 |
1178.28 |
28.79 |
0.00 |
10:39 |
1178.28 |
77.47 |
0.00 |
10:38 |
1178.28 |
76.06 |
0.00 |
10:37 |
1140.20 |
64.09 |
0.00 |
10:36 |
1222.00 |
101.44 |
0.00 |
10:35 |
1222.00 |
82.39 |
0.00 |
10:34 |
1276.35 |
62.63 |
0.00 |
10:33 |
1325.77 |
56.27 |
0.00 |
10:32 |
1366.04 |
39.33 |
0.00 |
10:31 |
1463.55 |
30.85 |
0.00 |
10:30 |
1467.06 |
63.34 |
0.00 |
10:29 |
1513.03 |
80.30 |
0.00 |
10:28 |
1558.34 |
79.60 |
0.00 |
10:27 |
1558.34 |
207.18 |
0.00 |
10:26 |
1558.34 |
187.29 |
0.00 |
10:25 |
1529.96 |
183.75 |
0.00 |
10:24 |
1529.96 |
202.92 |
0.00 |
10:23 |
1573.98 |
209.31 |
0.00 |
10:22 |
1551.90 |
219.98 |
0.00 |
10:21 |
1551.90 |
203.61 |
0.00 |
10:20 |
1529.84 |
209.31 |
0.00 |
10:19 |
1529.84 |
174.48 |
0.00 |
10:18 |
1529.84 |
165.22 |
0.00 |
10:17 |
1451.00 |
170.90 |
0.00 |
10:16 |
1451.00 |
148.87 |
0.00 |
10:15 |
1451.00 |
129.71 |
0.00 |
10:14 |
1472.24 |
153.79 |
0.00 |
10:13 |
1509.16 |
199.93 |
0.00 |
10:12 |
1452.30 |
209.88 |
0.00 |
10:11 |
1452.30 |
209.19 |
0.00 |
10:10 |
1452.30 |
335.92 |
0.00 |
10:09 |
1452.30 |
338.05 |
0.00 |
10:08 |
1443.74 |
354.45 |
0.00 |
10:07 |
1401.66 |
281.61 |
0.00 |
10:06 |
1401.66 |
293.03 |
0.00 |
10:05 |
1380.26 |
279.48 |
0.00 |
10:04 |
1464.37 |
280.19 |
0.00 |
10:03 |
1465.76 |
287.33 |
0.00 |
10:02 |
1530.59 |
327.26 |
0.00 |
10:01 |
1569.86 |
328.70 |
0.00 |
10:00 |
1640.84 |
366.64 |
0.00 |
09:59 |
1705.41 |
351.55 |
0.00 |
09:58 |
1693.19 |
401.89 |
0.00 |
09:57 |
1693.19 |
423.46 |
0.00 |
09:56 |
1788.35 |
463.79 |
0.00 |
09:55 |
1729.21 |
424.85 |
0.00 |
09:54 |
1496.54 |
423.38 |
0.00 |
09:53 |
1228.73 |
504.27 |
0.00 |
09:52 |
756.14 |
332.10 |
0.00 |
09:51 |
664.32 |
258.20 |
0.00 |
09:50 |
664.32 |
230.27 |
0.00 |
09:49 |
385.20 |
128.43 |
0.00 |
09:48 |
362.40 |
112.02 |
0.00 |
09:47 |
397.97 |
176.19 |
0.00 |
09:46 |
397.97 |
208.29 |
0.00 |
09:45 |
352.92 |
165.25 |
0.00 |
09:44 |
352.92 |
183.88 |
0.00 |
09:43 |
331.43 |
216.10 |
0.00 |
09:42 |
200.96 |
236.12 |
0.00 |
09:41 |
222.40 |
214.07 |
0.00 |
09:40 |
-47.65 |
97.49 |
0.00 |
09:39 |
-96.80 |
84.67 |
0.00 |
09:38 |
-60.40 |
43.37 |
0.00 |
09:37 |
-73.91 |
-10.15 |
0.00 |
09:36 |
-43.92 |
-30.89 |
0.00 |
09:35 |
-136.46 |
-102.76 |
0.00 |
09:34 |
-207.24 |
-156.53 |
0.00 |
09:33 |
-128.40 |
-176.22 |
0.00 |
09:32 |
-94.60 |
-128.33 |
0.00 |
09:31 |
-23.39 |
-107.84 |
0.00 |
09:30 |
0.00 |
-10.63 |
0.00 |
|
大单资金:10428.86万元 |
成交额占比:15.46% |
中单资金:1770.93万元 |
成交额占比:2.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
73.92 |
4.13% |
10533.95 |
8451.62 |
10428.86 |
15.46% |
1770.93 |
2.63% |
-1665.84 |
-2.47% |
20250807 |
70.99 |
-1.97% |
-8143.87 |
-6184.70 |
-3832.55 |
-11.34% |
-1863.08 |
-5.51% |
-2448.24 |
-7.24% |
20250806 |
72.42 |
-3.04% |
-8771.59 |
265.07 |
-3992.16 |
-9.71% |
-1875.07 |
-4.56% |
-2904.36 |
-7.06% |
20250805 |
74.69 |
2.88% |
276.05 |
5888.73 |
281.67 |
0.46% |
-415.72 |
-0.67% |
410.10 |
0.66% |
20250804 |
72.60 |
4.40% |
11821.15 |
9866.84 |
5565.80 |
10.47% |
2831.57 |
5.33% |
3423.78 |
6.44% |
20250801 |
69.54 |
-1.81% |
-6158.09 |
6000.67 |
-4207.46 |
-13.11% |
-1395.27 |
-4.35% |
-555.36 |
-1.73% |
20250731 |
70.82 |
1.20% |
7379.33 |
10279.04 |
2617.22 |
4.07% |
2204.92 |
3.43% |
2557.19 |
3.98% |
20250730 |
69.98 |
0.14% |
33.53 |
5427.67 |
1631.50 |
4.06% |
-1328.91 |
-3.31% |
-269.06 |
-0.67% |
20250729 |
69.88 |
1.38% |
6398.18 |
166.02 |
4259.78 |
11.20% |
1325.69 |
3.49% |
812.71 |
2.14% |
20250728 |
68.93 |
1.10% |
2656.79 |
-3204.43 |
1699.63 |
7.49% |
429.98 |
1.89% |
527.18 |
2.32% |
20250725 |
68.18 |
1.67% |
1546.87 |
-9886.47 |
70.91 |
0.34% |
1405.88 |
6.70% |
70.08 |
0.33% |
20250724 |
67.06 |
-0.12% |
-3655.44 |
-16096.19 |
-2234.15 |
-10.72% |
-1293.03 |
-6.21% |
-128.26 |
-0.62% |
20250723 |
67.14 |
-2.64% |
-8135.41 |
-5537.09 |
-3630.15 |
-12.95% |
-2876.88 |
-10.26% |
-1628.38 |
-5.81% |
20250722 |
68.96 |
0.06% |
1326.81 |
865.14 |
889.33 |
2.33% |
719.46 |
1.89% |
-281.98 |
-0.74% |
20250721 |
68.92 |
-1.20% |
-6807.40 |
3140.88 |
-4982.41 |
-16.07% |
-2046.69 |
-6.60% |
221.70 |
0.72% |
20250718 |
69.76 |
-2.15% |
-14441.19 |
6226.58 |
-6138.81 |
-14.11% |
-3753.39 |
-8.62% |
-4548.99 |
-10.45% |
20250717 |
71.29 |
3.47% |
10865.67 |
11694.83 |
8324.95 |
12.59% |
1479.34 |
2.24% |
1061.38 |
1.60% |
20250716 |
68.90 |
0.92% |
687.42 |
5926.48 |
2772.08 |
4.55% |
-1161.65 |
-1.91% |
-923.01 |
-1.52% |
20250715 |
68.27 |
0.84% |
3509.36 |
651.47 |
3165.07 |
6.33% |
823.05 |
1.65% |
-478.76 |
-0.96% |
20250714 |
67.70 |
-0.53% |
-1319.35 |
544.88 |
-1896.71 |
-9.56% |
-95.24 |
-0.48% |
672.60 |
3.39% |
20250711 |
68.06 |
0.65% |
-3286.26 |
1651.10 |
-670.56 |
-1.56% |
-412.94 |
-0.96% |
-2202.76 |
-5.13% |
20250710 |
67.62 |
1.84% |
3652.47 |
-7716.04 |
2556.60 |
6.78% |
472.30 |
1.25% |
623.57 |
1.65% |
20250709 |
66.40 |
-2.01% |
-3851.37 |
-7448.70 |
-2502.93 |
-8.03% |
-1604.32 |
-5.15% |
255.88 |
0.82% |
20250708 |
67.76 |
2.22% |
7058.35 |
-7168.08 |
3058.48 |
9.44% |
1813.46 |
5.60% |
2186.41 |
6.75% |
20250707 |
66.29 |
1.05% |
822.87 |
-9857.64 |
-790.49 |
-3.06% |
361.97 |
1.40% |
1251.39 |
4.85% |
20250704 |
65.60 |
-6.22% |
-17809.73 |
-11687.31 |
-10037.70 |
-22.41% |
-4361.86 |
-9.74% |
-3410.17 |
-7.61% |
20250703 |
69.95 |
2.34% |
3183.57 |
2223.45 |
2823.94 |
7.58% |
446.46 |
1.20% |
-86.83 |
-0.23% |
20250702 |
68.35 |
-1.92% |
-4856.65 |
-3506.36 |
-2222.31 |
-6.47% |
-1126.88 |
-3.28% |
-1507.46 |
-4.39% |
20250701 |
69.69 |
0.90% |
-1300.39 |
-1541.36 |
368.92 |
1.00% |
375.50 |
1.02% |
-2044.81 |
-5.56% |
20250630 |
69.07 |
0.32% |
-5997.67 |
-4689.12 |
-2620.16 |
-6.12% |
-951.06 |
-2.22% |
-2426.45 |
-5.67% |
301486致尚科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301486致尚科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301486致尚科技 小单资金流向:成交单小于1万股或5万元。
如何看致尚科技[301486]资金流向的流入和流出呢?什么是致尚科技[301486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致尚科技[301486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对致尚科技[301486]资金流向的计算方法不同,所以数据会有不一致的情况。
|