600030中信证券 今日实时资金流向 |
15:00 |
-17685.91 |
-8704.52 |
596.12 |
14:59 |
-18010.27 |
-8774.91 |
574.57 |
14:58 |
-18010.27 |
-8774.91 |
574.57 |
14:57 |
-18010.27 |
-8774.91 |
574.84 |
14:56 |
-18089.41 |
-8568.14 |
562.25 |
14:55 |
-18003.72 |
-8584.84 |
521.87 |
14:54 |
-17542.43 |
-8534.94 |
530.72 |
14:53 |
-17745.73 |
-8413.89 |
460.84 |
14:52 |
-17582.95 |
-8291.69 |
435.51 |
14:51 |
-17787.62 |
-8290.35 |
431.66 |
14:50 |
-17962.76 |
-8125.94 |
409.45 |
14:49 |
-17962.76 |
-8117.49 |
429.07 |
14:48 |
-17892.41 |
-8026.13 |
427.15 |
14:47 |
-17879.61 |
-8028.31 |
413.23 |
14:46 |
-18199.65 |
-7887.86 |
374.76 |
14:45 |
-18146.35 |
-7736.31 |
439.59 |
14:44 |
-17905.85 |
-7664.04 |
457.35 |
14:43 |
-17723.36 |
-7582.21 |
430.05 |
14:42 |
-17312.86 |
-7439.76 |
444.51 |
14:41 |
-17282.58 |
-7569.19 |
340.76 |
14:40 |
-17200.55 |
-7568.66 |
321.51 |
14:39 |
-17261.46 |
-7549.85 |
253.51 |
14:38 |
-17169.20 |
-7600.66 |
227.80 |
14:37 |
-17093.01 |
-7659.42 |
235.68 |
14:36 |
-17305.55 |
-7884.93 |
213.50 |
14:35 |
-17442.62 |
-7879.26 |
149.06 |
14:34 |
-17433.62 |
-7768.72 |
188.64 |
14:33 |
-17433.62 |
-7750.71 |
174.70 |
14:32 |
-17533.30 |
-7832.10 |
148.76 |
14:31 |
-17772.98 |
-7979.80 |
67.84 |
14:30 |
-17772.98 |
-8035.73 |
43.81 |
14:29 |
-17873.96 |
-8007.92 |
40.53 |
14:28 |
-17603.95 |
-8126.60 |
67.26 |
14:27 |
-17658.52 |
-8301.04 |
0.01 |
14:26 |
-17760.02 |
-8302.45 |
-19.09 |
14:25 |
-17865.09 |
-8309.56 |
-87.31 |
14:24 |
-17821.18 |
-8330.83 |
-66.94 |
14:23 |
-17862.09 |
-8305.49 |
-62.32 |
14:22 |
-17881.47 |
-8216.62 |
-41.34 |
14:21 |
-17883.72 |
-8146.88 |
-69.17 |
14:20 |
-17883.72 |
-8157.54 |
-71.33 |
14:19 |
-17723.63 |
-8273.22 |
-64.46 |
14:18 |
-17481.50 |
-8353.08 |
-117.08 |
14:17 |
-17256.83 |
-8287.43 |
-54.41 |
14:16 |
-17068.55 |
-8268.00 |
-38.61 |
14:15 |
-16428.30 |
-8227.93 |
-51.70 |
14:14 |
-16563.58 |
-8231.21 |
-79.80 |
14:13 |
-16525.94 |
-8216.24 |
-67.54 |
14:12 |
-16418.23 |
-8181.61 |
-77.09 |
14:11 |
-16333.68 |
-8035.13 |
-27.72 |
14:10 |
-16333.68 |
-8014.14 |
-10.00 |
14:09 |
-16323.66 |
-8088.92 |
-24.73 |
14:08 |
-16168.32 |
-8028.43 |
-8.18 |
14:07 |
-15881.46 |
-7982.62 |
27.76 |
14:06 |
-15895.46 |
-7899.70 |
-87.87 |
14:05 |
-15864.34 |
-7916.81 |
-52.04 |
14:04 |
-15864.34 |
-7864.69 |
-49.97 |
14:03 |
-15820.71 |
-7828.69 |
-78.61 |
14:02 |
-15897.23 |
-7778.75 |
-93.98 |
14:01 |
-15897.23 |
-7817.26 |
-119.37 |
14:00 |
-15505.67 |
-7630.02 |
-72.51 |
13:59 |
-15146.04 |
-7549.89 |
-104.43 |
13:58 |
-14964.40 |
-7500.25 |
-95.42 |
13:57 |
-14146.31 |
-7507.64 |
-110.71 |
13:56 |
-14186.77 |
-7538.85 |
-116.54 |
13:55 |
-14417.43 |
-7506.69 |
-131.83 |
13:54 |
-14371.65 |
-7509.71 |
-121.20 |
13:53 |
-14291.20 |
-7516.55 |
-119.30 |
13:52 |
-14190.86 |
-7580.13 |
-78.96 |
13:51 |
-14125.43 |
-7522.88 |
-108.42 |
13:50 |
-14083.98 |
-7441.64 |
-90.70 |
13:49 |
-14185.48 |
-7411.93 |
-89.40 |
13:48 |
-14082.42 |
-7360.12 |
-77.74 |
13:47 |
-14063.32 |
-7354.42 |
-126.86 |
13:46 |
-14015.04 |
-7245.05 |
-127.60 |
13:45 |
-14189.40 |
-7136.81 |
-149.74 |
13:44 |
-14199.24 |
-7134.63 |
-145.06 |
13:43 |
-14099.20 |
-7173.66 |
-161.67 |
13:42 |
-14003.30 |
-7181.33 |
-167.42 |
13:41 |
-13425.49 |
-7153.00 |
-199.60 |
13:40 |
-13046.75 |
-7154.10 |
-272.95 |
13:39 |
-12981.58 |
-7040.37 |
-257.69 |
13:38 |
-12790.06 |
-7029.21 |
-230.17 |
13:37 |
-12735.48 |
-6971.37 |
-223.35 |
13:36 |
-12741.24 |
-7035.00 |
-290.25 |
13:35 |
-12651.24 |
-7069.67 |
-298.99 |
13:34 |
-12556.91 |
-6979.69 |
-306.91 |
13:33 |
-12019.58 |
-6987.40 |
-292.76 |
13:32 |
-10766.78 |
-6912.16 |
-283.78 |
13:31 |
-9814.79 |
-6635.07 |
-239.87 |
13:30 |
-9753.64 |
-6638.65 |
-267.73 |
13:29 |
-9533.96 |
-6699.04 |
-367.94 |
13:28 |
-9095.49 |
-6723.91 |
-412.45 |
13:27 |
-9095.49 |
-6646.92 |
-419.84 |
13:26 |
-6566.46 |
-6772.00 |
-538.53 |
13:25 |
-6568.11 |
-6841.98 |
-546.18 |
13:24 |
-6303.46 |
-6865.51 |
-574.26 |
13:23 |
-6216.03 |
-6868.53 |
-614.44 |
13:22 |
-5870.58 |
-6657.44 |
-615.83 |
13:21 |
-5324.20 |
-6295.77 |
-539.34 |
13:20 |
-4603.03 |
-5950.14 |
-456.30 |
13:19 |
-4585.34 |
-5776.03 |
-431.71 |
13:18 |
-4406.26 |
-5755.84 |
-433.87 |
13:17 |
-4239.14 |
-5750.16 |
-425.67 |
13:16 |
-4051.70 |
-5645.68 |
-435.54 |
13:15 |
-3929.58 |
-5616.39 |
-420.49 |
13:14 |
-3929.58 |
-5624.89 |
-435.83 |
13:13 |
-3886.28 |
-5686.92 |
-542.70 |
13:12 |
-3886.28 |
-5694.66 |
-504.36 |
13:11 |
-3845.47 |
-5599.61 |
-496.15 |
13:10 |
-3912.05 |
-5675.53 |
-562.20 |
13:09 |
-3912.05 |
-5696.36 |
-532.09 |
13:08 |
-3245.92 |
-5768.62 |
-631.82 |
13:07 |
-3108.99 |
-5757.41 |
-614.58 |
13:06 |
-3108.99 |
-5677.16 |
-600.35 |
13:05 |
-3108.99 |
-5635.27 |
-581.18 |
13:04 |
-3042.96 |
-5565.15 |
-546.39 |
13:03 |
-3220.24 |
-5638.08 |
-491.69 |
13:02 |
-3270.07 |
-5522.87 |
-453.92 |
13:01 |
-3085.59 |
-5532.75 |
-459.40 |
11:30 |
-2694.80 |
-5502.40 |
-388.81 |
11:29 |
-2701.13 |
-5530.33 |
-375.13 |
11:28 |
-2701.13 |
-5522.13 |
-399.50 |
11:27 |
-2701.13 |
-5546.76 |
-380.08 |
11:26 |
-2430.09 |
-5508.77 |
-400.28 |
11:25 |
-2208.42 |
-5336.26 |
-145.92 |
11:24 |
-2208.42 |
-5377.05 |
-119.66 |
11:23 |
-2345.27 |
-5296.89 |
-104.14 |
11:22 |
-2397.27 |
-5285.13 |
-101.96 |
11:21 |
-2305.31 |
-5301.85 |
-39.01 |
11:20 |
-2496.97 |
-5310.08 |
-70.78 |
11:19 |
-2496.97 |
-5333.89 |
-76.53 |
11:18 |
-2435.68 |
-5356.07 |
-108.28 |
11:17 |
-1991.64 |
-5050.40 |
18.13 |
11:16 |
-2044.25 |
-5046.32 |
27.16 |
11:15 |
-1967.56 |
-4936.77 |
61.39 |
11:14 |
-1857.96 |
-4848.83 |
55.90 |
11:13 |
-1857.96 |
-4852.72 |
35.89 |
11:12 |
-1857.96 |
-4846.44 |
-15.08 |
11:11 |
-1857.96 |
-4805.37 |
201.57 |
11:10 |
-1799.05 |
-4730.02 |
202.38 |
11:09 |
-1461.66 |
-4690.02 |
228.51 |
11:08 |
-1406.84 |
-4697.17 |
225.49 |
11:07 |
-1476.46 |
-4717.19 |
247.63 |
11:06 |
-1476.46 |
-4706.51 |
238.58 |
11:05 |
-1507.71 |
-4667.07 |
253.92 |
11:04 |
-1452.91 |
-4620.51 |
246.79 |
11:03 |
-1363.87 |
-4618.05 |
198.27 |
11:02 |
-1206.32 |
-4411.03 |
256.46 |
11:01 |
-1206.32 |
-4384.70 |
209.27 |
11:00 |
-1254.88 |
-4279.70 |
192.67 |
10:59 |
-1141.87 |
-4248.74 |
186.12 |
10:58 |
-746.25 |
-4254.80 |
185.01 |
10:57 |
-727.86 |
-4291.09 |
149.02 |
10:56 |
-727.86 |
-4317.74 |
140.50 |
10:55 |
-576.28 |
-4272.44 |
138.30 |
10:54 |
-448.33 |
-4358.38 |
34.53 |
10:53 |
-448.33 |
-4317.48 |
11.73 |
10:52 |
-448.33 |
-4329.86 |
4.27 |
10:51 |
-247.87 |
-4324.08 |
-45.46 |
10:50 |
-265.66 |
-4400.17 |
-104.24 |
10:49 |
-265.66 |
-4436.84 |
-126.48 |
10:48 |
-198.18 |
-4422.87 |
-123.74 |
10:47 |
-259.37 |
-4481.91 |
-118.54 |
10:46 |
-245.93 |
-4363.69 |
-121.57 |
10:45 |
-245.93 |
-4352.73 |
-116.63 |
10:44 |
-182.62 |
-4311.02 |
-121.08 |
10:43 |
-485.65 |
-4510.96 |
-197.69 |
10:42 |
-445.07 |
-4518.93 |
-183.44 |
10:41 |
-390.25 |
-4591.05 |
-208.13 |
10:40 |
-335.41 |
-4577.09 |
-197.71 |
10:39 |
-127.02 |
-4509.37 |
-205.68 |
10:38 |
-72.18 |
-4469.07 |
-191.16 |
10:37 |
-72.18 |
-4364.30 |
-159.07 |
10:36 |
-110.87 |
-4283.14 |
-182.94 |
10:35 |
-110.87 |
-4211.57 |
-104.77 |
10:34 |
-77.94 |
-4204.73 |
-74.60 |
10:33 |
-77.94 |
-4150.15 |
-91.89 |
10:32 |
-17.39 |
-4080.09 |
-55.13 |
10:31 |
-101.11 |
-4146.25 |
-82.86 |
10:30 |
-133.75 |
-4169.87 |
-87.68 |
10:29 |
-127.44 |
-4103.25 |
-66.57 |
10:28 |
-36.73 |
-4061.87 |
-105.75 |
10:27 |
-107.50 |
-3969.47 |
-52.82 |
10:26 |
-111.34 |
-3790.59 |
70.40 |
10:25 |
47.32 |
-3774.41 |
42.93 |
10:24 |
-38.42 |
-3748.12 |
16.27 |
10:23 |
230.78 |
-3461.85 |
33.81 |
10:22 |
237.36 |
-3258.01 |
-7.42 |
10:21 |
198.89 |
-3303.08 |
-72.27 |
10:20 |
442.39 |
-2933.81 |
40.46 |
10:19 |
-586.85 |
-3081.61 |
-99.72 |
10:18 |
-1401.87 |
-3356.20 |
-216.83 |
10:17 |
-1588.32 |
-3715.09 |
-388.77 |
10:16 |
-1616.31 |
-3845.74 |
-412.12 |
10:15 |
-1724.10 |
-3932.98 |
-412.69 |
10:14 |
-1949.51 |
-3891.34 |
-407.92 |
10:13 |
-2062.41 |
-3908.08 |
-510.69 |
10:12 |
-1922.45 |
-3794.99 |
-460.30 |
10:11 |
-1882.99 |
-3640.47 |
-400.58 |
10:10 |
-1812.04 |
-3543.63 |
-361.69 |
10:09 |
-1858.38 |
-3428.50 |
-333.19 |
10:08 |
-1754.22 |
-3462.52 |
-386.77 |
10:07 |
-1625.14 |
-3455.96 |
-403.51 |
10:06 |
-1182.98 |
-3497.65 |
-404.36 |
10:05 |
-1814.50 |
-3606.78 |
-470.95 |
10:04 |
-1700.04 |
-3486.28 |
-536.97 |
10:03 |
-1633.79 |
-3370.68 |
-461.90 |
10:02 |
-1591.90 |
-3347.96 |
-452.05 |
10:01 |
-1600.22 |
-3311.80 |
-507.99 |
10:00 |
-1781.77 |
-3215.85 |
-477.30 |
09:59 |
-1855.26 |
-3221.32 |
-448.53 |
09:58 |
-2126.32 |
-3524.21 |
-606.33 |
09:57 |
-1946.85 |
-3574.22 |
-623.59 |
09:56 |
-1340.55 |
-3511.89 |
-574.17 |
09:55 |
-1238.89 |
-3461.37 |
-414.75 |
09:54 |
-983.61 |
-3258.98 |
-322.76 |
09:53 |
-867.06 |
-3041.56 |
-271.36 |
09:52 |
-970.72 |
-3045.96 |
-257.42 |
09:51 |
-991.78 |
-2873.11 |
-182.80 |
09:50 |
-902.58 |
-2650.38 |
-135.81 |
09:49 |
-1011.98 |
-2691.14 |
-28.13 |
09:48 |
-813.59 |
-2749.41 |
-32.87 |
09:47 |
-795.84 |
-2729.77 |
106.27 |
09:46 |
-790.19 |
-2632.19 |
130.02 |
09:45 |
-651.19 |
-2384.04 |
194.23 |
09:44 |
-569.41 |
-2266.72 |
163.24 |
09:43 |
-786.34 |
-2211.72 |
122.39 |
09:42 |
-900.74 |
-2186.67 |
156.10 |
09:41 |
-744.93 |
-2035.79 |
163.16 |
09:40 |
-573.62 |
-1895.41 |
231.19 |
09:39 |
-478.49 |
-1736.38 |
243.74 |
09:38 |
-714.86 |
-1299.35 |
277.38 |
09:37 |
-1799.49 |
-1007.81 |
289.95 |
09:36 |
-1777.62 |
-789.40 |
316.16 |
09:35 |
-1262.85 |
-531.68 |
266.53 |
09:34 |
-1567.85 |
-429.83 |
156.57 |
09:33 |
-1946.19 |
-407.53 |
96.90 |
09:32 |
-1709.42 |
-453.44 |
-1.55 |
09:31 |
-815.43 |
-55.53 |
-12.83 |
09:30 |
44.94 |
100.60 |
42.74 |
|
大单资金:-17685.91万元 |
成交额占比:-11.24% |
中单资金:-8704.52万元 |
成交额占比:-5.53% |
小单资金:596.12万元 |
成交额占比:0.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
27.28 |
-0.40% |
-25794.31 |
-78026.22 |
-17685.91 |
-11.24% |
-8704.52 |
-5.53% |
596.12 |
0.38% |
20250701 |
27.39 |
-0.83% |
-38085.15 |
80619.51 |
-22916.80 |
-11.81% |
-10683.26 |
-5.50% |
-4485.09 |
-2.31% |
20250630 |
27.62 |
0.15% |
-6237.96 |
168535.98 |
-13687.55 |
-5.13% |
8677.49 |
3.25% |
-1227.90 |
-0.46% |
20250627 |
27.58 |
0.04% |
1184.12 |
199612.37 |
6764.46 |
1.36% |
-698.80 |
-0.14% |
-4881.54 |
-0.98% |
20250626 |
27.57 |
-1.64% |
-30839.60 |
192415.32 |
-30500.42 |
-6.58% |
-4004.40 |
-0.86% |
3665.22 |
0.79% |
20250625 |
28.03 |
4.16% |
165312.89 |
194865.60 |
140959.82 |
17.89% |
11917.95 |
1.51% |
12435.12 |
1.58% |
20250624 |
26.91 |
2.59% |
84115.12 |
35312.80 |
64999.67 |
17.76% |
17063.12 |
4.66% |
2052.33 |
0.56% |
20250623 |
26.23 |
1.35% |
29097.08 |
-27692.43 |
17388.84 |
12.08% |
7781.41 |
5.41% |
3926.83 |
2.73% |
20250620 |
25.88 |
-0.12% |
-7706.18 |
-6234.66 |
-432.59 |
-0.40% |
-1801.05 |
-1.65% |
-5472.54 |
-5.02% |
20250619 |
25.91 |
-1.78% |
-20027.72 |
-22859.16 |
-28050.14 |
-16.51% |
7225.96 |
4.25% |
796.46 |
0.47% |
20250618 |
26.38 |
-1.20% |
-25838.62 |
18538.31 |
-18592.98 |
-13.46% |
-5836.05 |
-4.23% |
-1409.59 |
-1.02% |
20250617 |
26.70 |
0.07% |
2841.47 |
67804.87 |
1994.44 |
1.45% |
2478.46 |
1.81% |
-1631.43 |
-1.19% |
20250616 |
26.68 |
1.44% |
59656.58 |
41210.03 |
38846.61 |
18.75% |
17263.33 |
8.33% |
3546.64 |
1.71% |
20250613 |
26.30 |
-0.53% |
-21325.31 |
26804.34 |
-17057.09 |
-8.80% |
-8713.31 |
-4.50% |
4445.09 |
2.29% |
20250612 |
26.44 |
0.23% |
19882.09 |
34897.37 |
13347.33 |
6.75% |
764.53 |
0.39% |
5770.23 |
2.92% |
20250611 |
26.38 |
1.66% |
43749.91 |
38616.99 |
30673.58 |
11.23% |
9264.44 |
3.39% |
3811.89 |
1.40% |
20250610 |
25.95 |
-1.82% |
-36966.37 |
27194.41 |
-24600.40 |
-12.81% |
-13500.35 |
-7.03% |
1134.38 |
0.59% |
20250609 |
26.43 |
1.73% |
30893.28 |
62946.59 |
24440.92 |
10.19% |
4860.22 |
2.03% |
1592.14 |
0.66% |
20250606 |
25.98 |
-0.76% |
-17595.93 |
30317.28 |
-8964.06 |
-6.83% |
-5127.43 |
-3.90% |
-3504.44 |
-2.67% |
20250605 |
26.18 |
1.12% |
21342.96 |
47828.03 |
17066.95 |
7.68% |
5363.98 |
2.41% |
-1087.97 |
-0.49% |
20250604 |
25.89 |
1.17% |
25964.69 |
17915.31 |
19251.00 |
11.64% |
3804.91 |
2.30% |
2908.78 |
1.76% |
20250603 |
25.59 |
0.27% |
17391.31 |
-14596.43 |
11151.78 |
7.93% |
3335.42 |
2.37% |
2904.11 |
2.06% |
20250530 |
25.52 |
-0.70% |
-18006.10 |
-38542.36 |
-8188.39 |
-5.84% |
-10148.70 |
-7.24% |
330.99 |
0.24% |
20250529 |
25.70 |
1.10% |
15503.14 |
-53773.78 |
8546.69 |
6.14% |
3520.89 |
2.53% |
3435.56 |
2.47% |
20250528 |
25.42 |
-0.35% |
-15658.62 |
-60810.41 |
-12845.77 |
-14.23% |
-2417.54 |
-2.68% |
-395.31 |
-0.44% |
20250527 |
25.51 |
-0.43% |
-12138.97 |
-57668.29 |
-13260.74 |
-11.94% |
746.13 |
0.67% |
375.64 |
0.34% |
20250526 |
25.62 |
-0.19% |
-13980.03 |
-56316.85 |
-12794.15 |
-11.08% |
-1991.57 |
-1.73% |
805.69 |
0.70% |
20250523 |
25.67 |
-1.23% |
-29127.94 |
-52325.86 |
-23419.81 |
-13.61% |
-5436.39 |
-3.16% |
-271.74 |
-0.16% |
20250522 |
25.99 |
-0.19% |
2113.30 |
-53365.82 |
1510.06 |
1.31% |
263.21 |
0.23% |
340.03 |
0.29% |
20250521 |
26.04 |
-0.19% |
-9605.80 |
-89107.22 |
-9703.65 |
-6.93% |
-129.11 |
-0.09% |
226.96 |
0.16% |
600030中信证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600030中信证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600030中信证券 小单资金流向:成交单小于1万股或5万元。
如何看中信证券[600030]资金流向的流入和流出呢?什么是中信证券[600030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信证券[600030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中信证券[600030]资金流向的计算方法不同,所以数据会有不一致的情况。
|