| 600233圆通速递 今日实时资金流向 |
| 15:00 |
-956.12 |
-431.26 |
0.00 |
| 14:59 |
-903.59 |
-369.40 |
0.00 |
| 14:58 |
-903.59 |
-369.40 |
0.00 |
| 14:57 |
-903.59 |
-369.40 |
0.00 |
| 14:56 |
-903.59 |
-415.51 |
0.00 |
| 14:55 |
-903.59 |
-456.94 |
0.00 |
| 14:54 |
-903.59 |
-501.41 |
0.00 |
| 14:53 |
-938.14 |
-511.18 |
0.00 |
| 14:52 |
-938.14 |
-470.66 |
0.00 |
| 14:51 |
-938.14 |
-430.80 |
0.00 |
| 14:50 |
-938.14 |
-409.77 |
0.00 |
| 14:49 |
-938.14 |
-449.95 |
0.00 |
| 14:48 |
-938.14 |
-508.83 |
0.00 |
| 14:47 |
-938.14 |
-540.83 |
0.00 |
| 14:46 |
-938.14 |
-577.04 |
0.00 |
| 14:45 |
-938.14 |
-565.09 |
0.00 |
| 14:44 |
-938.14 |
-604.41 |
0.00 |
| 14:43 |
-938.14 |
-654.10 |
0.00 |
| 14:42 |
-938.14 |
-652.65 |
0.00 |
| 14:41 |
-902.49 |
-669.90 |
0.00 |
| 14:40 |
-902.49 |
-677.80 |
0.00 |
| 14:39 |
-902.49 |
-743.15 |
0.00 |
| 14:38 |
-902.49 |
-802.60 |
0.00 |
| 14:37 |
-902.49 |
-809.90 |
0.00 |
| 14:36 |
-902.49 |
-824.84 |
0.00 |
| 14:35 |
-902.49 |
-877.65 |
0.00 |
| 14:34 |
-902.49 |
-932.26 |
0.00 |
| 14:33 |
-902.49 |
-956.26 |
0.00 |
| 14:32 |
-902.49 |
-981.16 |
0.00 |
| 14:31 |
-948.18 |
-1034.01 |
0.00 |
| 14:30 |
-948.18 |
-1039.85 |
0.00 |
| 14:29 |
-948.18 |
-1073.87 |
0.00 |
| 14:28 |
-948.18 |
-1164.80 |
0.00 |
| 14:27 |
-948.18 |
-1191.38 |
0.00 |
| 14:26 |
-948.18 |
-1191.38 |
0.00 |
| 14:25 |
-948.18 |
-1191.38 |
0.00 |
| 14:24 |
-948.18 |
-1171.65 |
0.00 |
| 14:23 |
-948.18 |
-1162.80 |
0.00 |
| 14:22 |
-948.18 |
-1162.80 |
0.00 |
| 14:21 |
-948.18 |
-1162.80 |
0.00 |
| 14:20 |
-948.18 |
-1180.08 |
0.00 |
| 14:19 |
-948.18 |
-1188.06 |
0.00 |
| 14:18 |
-948.18 |
-1188.06 |
0.00 |
| 14:17 |
-948.18 |
-1175.59 |
0.00 |
| 14:16 |
-887.03 |
-1231.44 |
0.00 |
| 14:15 |
-887.03 |
-1242.75 |
0.00 |
| 14:14 |
-887.03 |
-1278.70 |
0.00 |
| 14:13 |
-887.03 |
-1296.81 |
0.00 |
| 14:12 |
-850.78 |
-1289.72 |
0.00 |
| 14:11 |
-850.78 |
-1320.63 |
0.00 |
| 14:10 |
-889.96 |
-1332.54 |
0.00 |
| 14:09 |
-889.96 |
-1318.04 |
0.00 |
| 14:08 |
-889.96 |
-1318.04 |
0.00 |
| 14:07 |
-889.96 |
-1315.71 |
0.00 |
| 14:06 |
-889.96 |
-1320.81 |
0.00 |
| 14:05 |
-889.96 |
-1368.18 |
0.00 |
| 14:04 |
-889.96 |
-1414.49 |
0.00 |
| 14:03 |
-856.61 |
-1487.92 |
0.00 |
| 14:02 |
-976.36 |
-1496.61 |
0.00 |
| 14:01 |
-976.36 |
-1527.34 |
0.00 |
| 14:00 |
-976.36 |
-1512.71 |
0.00 |
| 13:59 |
-976.36 |
-1520.84 |
0.00 |
| 13:58 |
-976.36 |
-1514.89 |
0.00 |
| 13:57 |
-976.36 |
-1524.32 |
0.00 |
| 13:56 |
-976.36 |
-1568.70 |
0.00 |
| 13:55 |
-976.36 |
-1568.70 |
0.00 |
| 13:54 |
-976.36 |
-1550.88 |
0.00 |
| 13:53 |
-1085.32 |
-1594.01 |
0.00 |
| 13:52 |
-1085.32 |
-1607.46 |
0.00 |
| 13:51 |
-1085.32 |
-1650.74 |
0.00 |
| 13:50 |
-1085.32 |
-1650.91 |
0.00 |
| 13:49 |
-1085.32 |
-1645.70 |
0.00 |
| 13:48 |
-1085.32 |
-1635.43 |
0.00 |
| 13:47 |
-1085.32 |
-1629.79 |
0.00 |
| 13:46 |
-1085.32 |
-1636.45 |
0.00 |
| 13:45 |
-1085.32 |
-1636.45 |
0.00 |
| 13:44 |
-1085.32 |
-1645.58 |
0.00 |
| 13:43 |
-1118.92 |
-1641.09 |
0.00 |
| 13:42 |
-1118.92 |
-1655.72 |
0.00 |
| 13:41 |
-1118.92 |
-1637.63 |
0.00 |
| 13:40 |
-1118.92 |
-1626.77 |
0.00 |
| 13:39 |
-1060.89 |
-1651.53 |
0.00 |
| 13:38 |
-1060.89 |
-1667.02 |
0.00 |
| 13:37 |
-1060.89 |
-1652.40 |
0.00 |
| 13:36 |
-1060.89 |
-1669.49 |
0.00 |
| 13:35 |
-1060.89 |
-1651.53 |
0.00 |
| 13:34 |
-1060.89 |
-1676.75 |
0.00 |
| 13:33 |
-1060.89 |
-1687.62 |
0.00 |
| 13:32 |
-1060.89 |
-1687.62 |
0.00 |
| 13:31 |
-1060.89 |
-1717.31 |
0.00 |
| 13:30 |
-1060.89 |
-1703.13 |
0.00 |
| 13:29 |
-1060.89 |
-1703.13 |
0.00 |
| 13:28 |
-1060.89 |
-1703.13 |
0.00 |
| 13:27 |
-1060.89 |
-1708.78 |
0.00 |
| 13:26 |
-1060.89 |
-1708.78 |
0.00 |
| 13:25 |
-1060.89 |
-1718.77 |
0.00 |
| 13:24 |
-1060.89 |
-1732.38 |
0.00 |
| 13:23 |
-1060.89 |
-1732.38 |
0.00 |
| 13:22 |
-1060.89 |
-1723.84 |
0.00 |
| 13:21 |
-1060.89 |
-1742.25 |
0.00 |
| 13:20 |
-1060.89 |
-1747.47 |
0.00 |
| 13:19 |
-1060.89 |
-1752.98 |
0.00 |
| 13:18 |
-1060.89 |
-1752.98 |
0.00 |
| 13:17 |
-1060.89 |
-1752.98 |
0.00 |
| 13:16 |
-1060.89 |
-1761.38 |
0.00 |
| 13:15 |
-1060.89 |
-1771.67 |
0.00 |
| 13:14 |
-1060.89 |
-1795.55 |
0.00 |
| 13:13 |
-1060.89 |
-1804.37 |
0.00 |
| 13:12 |
-1060.89 |
-1804.37 |
0.00 |
| 13:11 |
-1060.89 |
-1804.37 |
0.00 |
| 13:10 |
-1060.89 |
-1804.37 |
0.00 |
| 13:09 |
-1060.89 |
-1799.31 |
0.00 |
| 13:08 |
-1060.89 |
-1799.31 |
0.00 |
| 13:07 |
-1101.09 |
-1786.44 |
0.00 |
| 13:06 |
-1101.09 |
-1786.44 |
0.00 |
| 13:05 |
-1101.09 |
-1754.80 |
0.00 |
| 13:04 |
-1101.09 |
-1754.80 |
0.00 |
| 13:03 |
-1101.09 |
-1765.35 |
0.00 |
| 13:02 |
-1101.09 |
-1766.66 |
0.00 |
| 13:01 |
-1101.09 |
-1778.95 |
0.00 |
| 11:30 |
-937.77 |
-1671.24 |
0.00 |
| 11:29 |
-937.77 |
-1660.39 |
0.00 |
| 11:28 |
-937.77 |
-1660.39 |
0.00 |
| 11:27 |
-937.77 |
-1673.85 |
0.00 |
| 11:26 |
-937.77 |
-1673.85 |
0.00 |
| 11:25 |
-937.77 |
-1659.52 |
0.00 |
| 11:24 |
-937.77 |
-1669.81 |
0.00 |
| 11:23 |
-937.77 |
-1701.19 |
0.00 |
| 11:22 |
-937.77 |
-1694.55 |
0.00 |
| 11:21 |
-937.77 |
-1629.48 |
0.00 |
| 11:20 |
-937.77 |
-1607.03 |
0.00 |
| 11:19 |
-937.77 |
-1607.03 |
0.00 |
| 11:18 |
-937.77 |
-1614.28 |
0.00 |
| 11:17 |
-937.77 |
-1605.59 |
0.00 |
| 11:16 |
-937.77 |
-1571.74 |
0.00 |
| 11:15 |
-937.77 |
-1555.64 |
0.00 |
| 11:14 |
-937.77 |
-1548.82 |
0.00 |
| 11:13 |
-937.77 |
-1518.78 |
0.00 |
| 11:12 |
-937.77 |
-1514.73 |
0.00 |
| 11:11 |
-937.77 |
-1504.00 |
0.00 |
| 11:10 |
-937.77 |
-1504.00 |
0.00 |
| 11:09 |
-937.77 |
-1536.69 |
0.00 |
| 11:08 |
-969.15 |
-1566.91 |
0.00 |
| 11:07 |
-969.15 |
-1566.91 |
0.00 |
| 11:06 |
-969.15 |
-1553.04 |
0.00 |
| 11:05 |
-969.15 |
-1545.52 |
0.00 |
| 11:04 |
-969.15 |
-1548.86 |
0.00 |
| 11:03 |
-969.15 |
-1548.86 |
0.00 |
| 11:02 |
-969.15 |
-1513.14 |
0.00 |
| 11:01 |
-969.15 |
-1533.98 |
0.00 |
| 11:00 |
-969.15 |
-1532.40 |
0.00 |
| 10:59 |
-969.15 |
-1527.34 |
0.00 |
| 10:58 |
-969.15 |
-1532.55 |
0.00 |
| 10:57 |
-969.15 |
-1541.23 |
0.00 |
| 10:56 |
-925.80 |
-1577.07 |
0.00 |
| 10:55 |
-881.85 |
-1553.05 |
0.00 |
| 10:54 |
-881.85 |
-1575.34 |
0.00 |
| 10:53 |
-881.85 |
-1596.87 |
0.00 |
| 10:52 |
-881.85 |
-1596.87 |
0.00 |
| 10:51 |
-881.85 |
-1579.86 |
0.00 |
| 10:50 |
-881.85 |
-1598.64 |
0.00 |
| 10:49 |
-881.85 |
-1604.27 |
0.00 |
| 10:48 |
-881.85 |
-1589.70 |
0.00 |
| 10:47 |
-756.11 |
-1476.48 |
0.00 |
| 10:46 |
-756.11 |
-1476.48 |
0.00 |
| 10:45 |
-756.11 |
-1476.48 |
0.00 |
| 10:44 |
-716.63 |
-1484.14 |
0.00 |
| 10:43 |
-716.63 |
-1492.83 |
0.00 |
| 10:42 |
-716.63 |
-1500.06 |
0.00 |
| 10:41 |
-716.63 |
-1494.57 |
0.00 |
| 10:40 |
-612.59 |
-1493.85 |
0.00 |
| 10:39 |
-612.59 |
-1460.75 |
0.00 |
| 10:38 |
-612.59 |
-1443.85 |
0.00 |
| 10:37 |
-576.44 |
-1415.95 |
0.00 |
| 10:36 |
-576.44 |
-1409.88 |
0.00 |
| 10:35 |
-576.44 |
-1021.91 |
0.00 |
| 10:34 |
-576.44 |
-1002.36 |
0.00 |
| 10:33 |
-506.02 |
-937.02 |
0.00 |
| 10:32 |
-506.02 |
-937.02 |
0.00 |
| 10:31 |
-506.02 |
-937.90 |
0.00 |
| 10:30 |
-506.02 |
-896.28 |
0.00 |
| 10:29 |
-506.02 |
-869.15 |
0.00 |
| 10:28 |
-506.02 |
-869.15 |
0.00 |
| 10:27 |
-506.02 |
-863.78 |
0.00 |
| 10:26 |
-506.02 |
-863.78 |
0.00 |
| 10:25 |
-560.65 |
-863.78 |
0.00 |
| 10:24 |
-560.65 |
-858.55 |
0.00 |
| 10:23 |
-560.65 |
-846.79 |
0.00 |
| 10:22 |
-560.65 |
-866.70 |
0.00 |
| 10:21 |
-560.65 |
-872.22 |
0.00 |
| 10:20 |
-560.65 |
-883.83 |
0.00 |
| 10:19 |
-560.65 |
-906.88 |
0.00 |
| 10:18 |
-560.65 |
-895.57 |
0.00 |
| 10:17 |
-560.65 |
-897.03 |
0.00 |
| 10:16 |
-560.65 |
-871.66 |
0.00 |
| 10:15 |
-560.65 |
-856.01 |
0.00 |
| 10:14 |
-560.65 |
-856.01 |
0.00 |
| 10:13 |
-560.65 |
-876.16 |
0.00 |
| 10:12 |
-560.65 |
-854.72 |
0.00 |
| 10:11 |
-560.65 |
-831.10 |
0.00 |
| 10:10 |
-560.65 |
-832.41 |
0.00 |
| 10:09 |
-370.21 |
-818.78 |
0.00 |
| 10:08 |
-334.97 |
-818.78 |
0.00 |
| 10:07 |
-334.97 |
-848.51 |
0.00 |
| 10:06 |
-270.96 |
-711.45 |
0.00 |
| 10:05 |
-270.96 |
-682.40 |
0.00 |
| 10:04 |
-270.96 |
-676.58 |
0.00 |
| 10:03 |
-270.96 |
-676.58 |
0.00 |
| 10:02 |
-270.96 |
-671.50 |
0.00 |
| 10:01 |
-270.96 |
-671.50 |
0.00 |
| 10:00 |
-270.96 |
-658.13 |
0.00 |
| 09:59 |
-270.96 |
-664.23 |
0.00 |
| 09:58 |
-228.14 |
-664.23 |
0.00 |
| 09:57 |
-228.14 |
-677.02 |
0.00 |
| 09:56 |
-228.14 |
-677.02 |
0.00 |
| 09:55 |
-228.14 |
-671.94 |
0.00 |
| 09:54 |
-228.14 |
-668.81 |
0.00 |
| 09:53 |
-228.14 |
-648.46 |
0.00 |
| 09:52 |
-228.14 |
-641.48 |
0.00 |
| 09:51 |
-228.14 |
-629.12 |
0.00 |
| 09:50 |
-228.14 |
-599.00 |
0.00 |
| 09:49 |
-228.14 |
-604.09 |
0.00 |
| 09:48 |
-178.04 |
-604.09 |
0.00 |
| 09:47 |
-178.04 |
-596.97 |
0.00 |
| 09:46 |
-178.04 |
-589.28 |
0.00 |
| 09:45 |
-102.74 |
-595.08 |
0.00 |
| 09:44 |
-57.50 |
-524.79 |
0.00 |
| 09:43 |
-57.50 |
-442.96 |
0.00 |
| 09:42 |
-25.27 |
-377.53 |
0.00 |
| 09:41 |
-25.27 |
-345.44 |
0.00 |
| 09:40 |
53.95 |
-281.12 |
0.00 |
| 09:39 |
53.95 |
-258.44 |
0.00 |
| 09:38 |
53.95 |
-224.71 |
0.00 |
| 09:37 |
53.95 |
-141.39 |
0.00 |
| 09:36 |
53.95 |
-159.78 |
0.00 |
| 09:35 |
53.95 |
-113.73 |
0.00 |
| 09:34 |
53.95 |
-108.63 |
0.00 |
| 09:33 |
53.95 |
-51.80 |
0.00 |
| 09:32 |
53.95 |
-46.11 |
0.00 |
| 09:31 |
53.95 |
-17.90 |
0.00 |
| 09:30 |
0.00 |
-11.80 |
0.00 |
|
| 大单资金：-956.12万元 |
成交额占比：-5.50% |
| 中单资金：-431.26万元 |
成交额占比：-2.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
14.59 |
-0.21% |
-1133.19 |
964.37 |
-956.12 |
-5.50% |
-431.26 |
-2.48% |
254.19 |
1.46% |
| 20241226 |
14.62 |
0.21% |
3089.17 |
768.16 |
351.35 |
1.80% |
452.25 |
2.31% |
2285.57 |
11.69% |
| 20241225 |
14.59 |
0.83% |
3660.38 |
404.28 |
343.44 |
1.61% |
1365.33 |
6.39% |
1951.61 |
9.13% |
| 20241224 |
14.47 |
3.14% |
8140.07 |
439.79 |
2237.66 |
7.80% |
1193.73 |
4.16% |
4708.68 |
16.41% |
| 20241223 |
14.03 |
-1.06% |
-4830.39 |
-2637.80 |
-1011.96 |
-4.81% |
-2477.12 |
-11.77% |
-1341.31 |
-6.38% |
| 20241220 |
14.18 |
-0.77% |
-4251.30 |
-2358.65 |
-1152.33 |
-5.63% |
-892.72 |
-4.36% |
-2206.25 |
-10.78% |
| 20241219 |
14.29 |
-0.76% |
-2138.28 |
-6389.73 |
-12.53 |
-0.07% |
-1534.56 |
-8.64% |
-591.19 |
-3.33% |
| 20241218 |
14.40 |
0.00% |
-1627.15 |
-3381.14 |
378.95 |
2.23% |
-929.64 |
-5.47% |
-1076.46 |
-6.33% |
| 20241217 |
14.40 |
-0.48% |
786.72 |
-5898.54 |
-839.93 |
-3.83% |
17.01 |
0.08% |
1609.64 |
7.34% |
| 20241216 |
14.47 |
0.35% |
1115.50 |
-9687.61 |
-732.81 |
-3.31% |
-544.98 |
-2.46% |
2393.29 |
10.81% |
| 20241213 |
14.42 |
-2.70% |
-8508.05 |
-9714.27 |
-5183.41 |
-15.15% |
-1299.02 |
-3.80% |
-2025.62 |
-5.92% |
| 20241212 |
14.82 |
1.65% |
10347.86 |
-1539.73 |
2996.06 |
8.84% |
4751.44 |
14.02% |
2600.36 |
7.67% |
| 20241211 |
14.58 |
0.00% |
-1635.50 |
-4917.54 |
-2138.45 |
-10.64% |
-340.10 |
-1.69% |
843.05 |
4.19% |
| 20241210 |
14.58 |
0.07% |
-5831.18 |
-3784.87 |
-4629.00 |
-10.54% |
-3578.33 |
-8.15% |
2376.15 |
5.41% |
| 20241209 |
14.57 |
0.21% |
463.72 |
-1263.84 |
-759.47 |
-2.75% |
855.93 |
3.10% |
367.26 |
1.33% |
| 20241206 |
14.54 |
0.90% |
8960.94 |
679.36 |
2991.13 |
6.46% |
3524.71 |
7.61% |
2445.10 |
5.28% |
| 20241205 |
14.41 |
-0.21% |
247.90 |
-2143.75 |
-381.75 |
-2.03% |
-42.85 |
-0.23% |
672.50 |
3.58% |
| 20241204 |
14.44 |
-0.82% |
-1536.10 |
-5574.02 |
-1005.78 |
-3.08% |
-1124.27 |
-3.45% |
593.95 |
1.82% |
| 20241203 |
14.56 |
-0.21% |
-318.26 |
-6193.89 |
-2107.97 |
-6.46% |
254.85 |
0.78% |
1534.86 |
4.71% |
| 20241202 |
14.59 |
0.97% |
4976.98 |
-6507.37 |
1183.73 |
3.48% |
1490.26 |
4.39% |
2302.99 |
6.78% |
| 20241129 |
14.45 |
0.49% |
122.11 |
-8509.33 |
168.02 |
0.59% |
-854.55 |
-3.01% |
808.64 |
2.84% |
| 20241128 |
14.38 |
-1.64% |
-4876.34 |
-17555.55 |
-3812.02 |
-10.23% |
-614.33 |
-1.65% |
-449.99 |
-1.21% |
| 20241127 |
14.62 |
1.04% |
2283.53 |
-15980.09 |
-1625.65 |
-4.08% |
867.22 |
2.18% |
3041.96 |
7.64% |
| 20241126 |
14.47 |
-0.69% |
-1662.37 |
-18328.20 |
-2421.45 |
-6.62% |
156.75 |
0.43% |
602.33 |
1.65% |
| 20241125 |
14.57 |
-0.55% |
1394.86 |
-16571.58 |
-818.23 |
-1.96% |
1288.42 |
3.09% |
924.67 |
2.22% |
| 20241122 |
14.65 |
-3.93% |
-8335.78 |
-15970.42 |
-8878.20 |
-11.44% |
-3167.29 |
-4.08% |
3709.71 |
4.78% |
| 20241121 |
15.25 |
-3.30% |
-10101.69 |
-7458.92 |
-2236.56 |
-3.30% |
-3933.08 |
-5.80% |
-3932.05 |
-5.80% |
| 20241120 |
15.77 |
-4.13% |
-16653.66 |
-5590.04 |
-3973.76 |
-4.83% |
-6084.39 |
-7.40% |
-6595.51 |
-8.02% |
| 20241119 |
16.45 |
-0.18% |
906.01 |
-1140.87 |
-664.83 |
-3.36% |
994.21 |
5.02% |
576.63 |
2.91% |
| 20241118 |
16.48 |
-0.12% |
3222.55 |
627.29 |
-217.07 |
-1.11% |
89.42 |
0.46% |
3350.20 |
17.12% |
600233圆通速递 大单资金流向：成交单大于等于6万股或者30万元以上。
600233圆通速递 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600233圆通速递 小单资金流向：成交单小于1万股或5万元。
如何看圆通速递[600233]资金流向的流入和流出呢？什么是圆通速递[600233]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圆通速递[600233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圆通速递[600233]资金流向的计算方法不同，所以数据会有不一致的情况。
|
