600233圆通速递 今日实时资金流向 |
15:00 |
-7767.61 |
-4211.10 |
200.65 |
14:59 |
-7767.61 |
-4091.63 |
183.19 |
14:58 |
-7767.61 |
-4091.63 |
183.19 |
14:57 |
-7767.61 |
-4091.63 |
183.19 |
14:56 |
-7767.61 |
-4002.01 |
128.20 |
14:55 |
-7767.61 |
-3985.09 |
156.47 |
14:54 |
-7624.01 |
-3900.08 |
189.77 |
14:53 |
-7624.01 |
-3838.76 |
196.35 |
14:52 |
-7457.01 |
-3832.88 |
189.74 |
14:51 |
-7457.01 |
-3778.17 |
190.88 |
14:50 |
-7457.01 |
-3683.83 |
292.69 |
14:49 |
-7457.01 |
-3667.90 |
307.04 |
14:48 |
-7457.01 |
-3639.61 |
353.69 |
14:47 |
-7410.77 |
-3616.49 |
343.05 |
14:46 |
-7410.77 |
-3636.32 |
297.63 |
14:45 |
-7441.49 |
-3844.15 |
268.60 |
14:44 |
-7441.49 |
-3882.65 |
251.21 |
14:43 |
-7408.51 |
-3849.09 |
91.05 |
14:42 |
-7367.47 |
-3794.90 |
54.30 |
14:41 |
-7367.47 |
-3825.93 |
42.08 |
14:40 |
-7310.06 |
-3820.21 |
24.98 |
14:39 |
-7310.06 |
-3786.49 |
47.78 |
14:38 |
-7310.06 |
-3773.01 |
46.62 |
14:37 |
-7310.06 |
-3773.30 |
30.81 |
14:36 |
-7310.06 |
-3764.84 |
43.87 |
14:35 |
-7310.06 |
-3759.68 |
23.18 |
14:34 |
-7252.97 |
-3799.12 |
-36.20 |
14:33 |
-7252.97 |
-3784.04 |
-81.85 |
14:32 |
-7252.97 |
-3791.71 |
-115.48 |
14:31 |
-7165.72 |
-3740.77 |
-191.96 |
14:30 |
-7165.72 |
-3650.49 |
-258.00 |
14:29 |
-7500.64 |
-3684.68 |
-288.87 |
14:28 |
-7500.64 |
-3661.71 |
-298.50 |
14:27 |
-7500.64 |
-3633.28 |
-284.57 |
14:26 |
-7500.64 |
-3614.17 |
-269.35 |
14:25 |
-7500.64 |
-3638.49 |
-302.84 |
14:24 |
-7500.64 |
-3641.13 |
-400.12 |
14:23 |
-7500.64 |
-3584.93 |
-521.86 |
14:22 |
-7453.43 |
-3557.97 |
-591.16 |
14:21 |
-7453.43 |
-3585.83 |
-589.02 |
14:20 |
-7502.11 |
-3557.72 |
-594.35 |
14:19 |
-7548.06 |
-3588.61 |
-602.54 |
14:18 |
-7435.27 |
-3601.83 |
-627.54 |
14:17 |
-7435.27 |
-3574.28 |
-624.97 |
14:16 |
-7435.27 |
-3576.44 |
-659.44 |
14:15 |
-7435.27 |
-3568.72 |
-686.71 |
14:14 |
-7435.27 |
-3396.96 |
-680.12 |
14:13 |
-7435.27 |
-3400.69 |
-646.55 |
14:12 |
-7404.42 |
-3423.82 |
-663.50 |
14:11 |
-7404.42 |
-3386.67 |
-714.31 |
14:10 |
-7404.42 |
-3391.55 |
-710.59 |
14:09 |
-7364.81 |
-3391.55 |
-696.11 |
14:08 |
-7364.81 |
-3384.24 |
-725.12 |
14:07 |
-7364.81 |
-3343.65 |
-754.55 |
14:06 |
-7364.81 |
-3296.00 |
-748.53 |
14:05 |
-7364.81 |
-3307.93 |
-767.50 |
14:04 |
-7364.81 |
-3344.14 |
-788.92 |
14:03 |
-7364.81 |
-3382.87 |
-836.14 |
14:02 |
-7334.57 |
-3386.18 |
-847.48 |
14:01 |
-7334.57 |
-3323.24 |
-831.70 |
14:00 |
-7334.57 |
-3344.35 |
-852.24 |
13:59 |
-7408.01 |
-3366.83 |
-889.35 |
13:58 |
-7408.01 |
-3315.05 |
-877.05 |
13:57 |
-7408.01 |
-3262.39 |
-875.77 |
13:56 |
-7408.01 |
-3244.22 |
-879.50 |
13:55 |
-7408.01 |
-3201.43 |
-874.63 |
13:54 |
-7408.01 |
-3181.81 |
-872.77 |
13:53 |
-7408.01 |
-3198.44 |
-872.21 |
13:52 |
-7408.01 |
-3189.14 |
-872.79 |
13:51 |
-7449.39 |
-3191.14 |
-887.69 |
13:50 |
-7449.39 |
-3197.88 |
-906.59 |
13:49 |
-7418.77 |
-3255.40 |
-928.35 |
13:48 |
-7418.77 |
-3233.67 |
-928.64 |
13:47 |
-7418.77 |
-3173.18 |
-935.66 |
13:46 |
-7418.77 |
-3120.96 |
-935.10 |
13:45 |
-7418.77 |
-3127.40 |
-920.65 |
13:44 |
-7418.77 |
-3084.07 |
-925.66 |
13:43 |
-7418.77 |
-3092.54 |
-925.66 |
13:42 |
-7418.77 |
-3045.35 |
-913.65 |
13:41 |
-7418.77 |
-3011.46 |
-904.79 |
13:40 |
-7418.77 |
-2984.99 |
-901.07 |
13:39 |
-7418.77 |
-2929.32 |
-879.46 |
13:38 |
-7418.77 |
-2921.45 |
-874.88 |
13:37 |
-7418.77 |
-2887.80 |
-883.91 |
13:36 |
-7418.77 |
-2877.21 |
-876.90 |
13:35 |
-7418.77 |
-2892.84 |
-868.30 |
13:34 |
-7418.77 |
-2872.06 |
-865.88 |
13:33 |
-7418.77 |
-2851.56 |
-896.88 |
13:32 |
-7418.77 |
-2805.37 |
-882.26 |
13:31 |
-7418.77 |
-2787.29 |
-872.65 |
13:30 |
-7314.37 |
-2762.00 |
-891.22 |
13:29 |
-7358.66 |
-2752.67 |
-903.45 |
13:28 |
-7358.66 |
-2718.31 |
-917.68 |
13:27 |
-7358.66 |
-2722.62 |
-923.30 |
13:26 |
-7358.66 |
-2746.49 |
-945.87 |
13:25 |
-7416.49 |
-2755.24 |
-951.34 |
13:24 |
-7036.47 |
-2792.08 |
-946.64 |
13:23 |
-7036.47 |
-2741.96 |
-929.03 |
13:22 |
-7036.47 |
-2709.85 |
-930.33 |
13:21 |
-7036.47 |
-2642.44 |
-924.88 |
13:20 |
-7036.47 |
-2617.04 |
-913.12 |
13:19 |
-7036.47 |
-2585.13 |
-904.93 |
13:18 |
-7036.47 |
-2572.33 |
-902.35 |
13:17 |
-7036.47 |
-2643.67 |
-928.54 |
13:16 |
-7036.47 |
-2639.79 |
-933.44 |
13:15 |
-7036.47 |
-2652.89 |
-938.90 |
13:14 |
-7036.47 |
-2659.50 |
-959.47 |
13:13 |
-7036.47 |
-2643.69 |
-979.75 |
13:12 |
-6786.52 |
-2617.84 |
-996.41 |
13:11 |
-6786.52 |
-2594.99 |
-995.69 |
13:10 |
-6786.52 |
-2571.54 |
-992.53 |
13:09 |
-6786.52 |
-2564.62 |
-1033.95 |
13:08 |
-6786.52 |
-2589.49 |
-1065.28 |
13:07 |
-6786.52 |
-2563.65 |
-1069.59 |
13:06 |
-6786.52 |
-2509.32 |
-1065.15 |
13:05 |
-6486.76 |
-2472.35 |
-1070.64 |
13:04 |
-6486.76 |
-2482.73 |
-1084.33 |
13:03 |
-6407.70 |
-2650.24 |
-1150.99 |
13:02 |
-6407.70 |
-2741.27 |
-1205.63 |
13:01 |
-6407.70 |
-2802.20 |
-1208.50 |
11:30 |
-6407.70 |
-2785.14 |
-1238.69 |
11:29 |
-6537.72 |
-2773.38 |
-1234.68 |
11:28 |
-6537.72 |
-2759.47 |
-1246.31 |
11:27 |
-6568.58 |
-2749.88 |
-1255.09 |
11:26 |
-6568.58 |
-2744.71 |
-1248.78 |
11:25 |
-6568.58 |
-2809.05 |
-1243.90 |
11:24 |
-6685.69 |
-2823.11 |
-1245.64 |
11:23 |
-6347.54 |
-2685.86 |
-1254.23 |
11:22 |
-6002.09 |
-2707.37 |
-1248.79 |
11:21 |
-6002.09 |
-2707.37 |
-1292.64 |
11:20 |
-6002.09 |
-2651.38 |
-1339.79 |
11:19 |
-6002.09 |
-2635.92 |
-1342.09 |
11:18 |
-6002.09 |
-2605.42 |
-1335.07 |
11:17 |
-6002.09 |
-2562.72 |
-1316.87 |
11:16 |
-6002.09 |
-2550.54 |
-1325.48 |
11:15 |
-6044.51 |
-2532.49 |
-1340.81 |
11:14 |
-6044.51 |
-2502.27 |
-1337.38 |
11:13 |
-6044.51 |
-2509.44 |
-1358.16 |
11:12 |
-6116.34 |
-2500.14 |
-1365.76 |
11:11 |
-6116.34 |
-2457.10 |
-1363.76 |
11:10 |
-5901.91 |
-2400.00 |
-1383.10 |
11:09 |
-5329.78 |
-2416.76 |
-1379.84 |
11:08 |
-5162.68 |
-2374.69 |
-1399.18 |
11:07 |
-5162.68 |
-2332.30 |
-1398.61 |
11:06 |
-5036.93 |
-2302.75 |
-1407.10 |
11:05 |
-5073.69 |
-2362.17 |
-1415.01 |
11:04 |
-5073.69 |
-2355.28 |
-1417.89 |
11:03 |
-5272.06 |
-2444.42 |
-1426.08 |
11:02 |
-5272.06 |
-2388.26 |
-1441.53 |
11:01 |
-5229.48 |
-2318.24 |
-1478.26 |
11:00 |
-5157.98 |
-2247.60 |
-1515.31 |
10:59 |
-5157.98 |
-2267.93 |
-1548.23 |
10:58 |
-5157.98 |
-2242.48 |
-1558.40 |
10:57 |
-4765.60 |
-2239.50 |
-1598.83 |
10:56 |
-4022.02 |
-2091.53 |
-1576.42 |
10:55 |
-3619.66 |
-2045.15 |
-1651.70 |
10:54 |
-3619.66 |
-1927.43 |
-1619.32 |
10:53 |
-3586.53 |
-1871.23 |
-1624.36 |
10:52 |
-3586.53 |
-1861.35 |
-1611.17 |
10:51 |
-3626.15 |
-1826.66 |
-1622.95 |
10:50 |
-3371.89 |
-1710.82 |
-1616.77 |
10:49 |
-3340.04 |
-1677.05 |
-1608.73 |
10:48 |
-3340.04 |
-1658.80 |
-1693.38 |
10:47 |
-3375.99 |
-1649.36 |
-1691.84 |
10:46 |
-3300.51 |
-1563.45 |
-1667.23 |
10:45 |
-3300.51 |
-1523.86 |
-1663.21 |
10:44 |
-3116.60 |
-1419.42 |
-1635.83 |
10:43 |
-3048.49 |
-1303.45 |
-1621.98 |
10:42 |
-2807.33 |
-1339.72 |
-1638.00 |
10:41 |
-2807.33 |
-1275.47 |
-1606.10 |
10:40 |
-2907.82 |
-1185.66 |
-1576.38 |
10:39 |
-2907.82 |
-1185.66 |
-1560.64 |
10:38 |
-2907.82 |
-1145.66 |
-1532.49 |
10:37 |
-2907.82 |
-1140.31 |
-1516.18 |
10:36 |
-2876.49 |
-1158.95 |
-1503.04 |
10:35 |
-2876.49 |
-1099.45 |
-1465.20 |
10:34 |
-2876.49 |
-1093.23 |
-1447.14 |
10:33 |
-2876.49 |
-1088.03 |
-1446.28 |
10:32 |
-2876.49 |
-1077.62 |
-1425.89 |
10:31 |
-2876.49 |
-1070.39 |
-1424.31 |
10:30 |
-2876.49 |
-1030.77 |
-1418.09 |
10:29 |
-2876.49 |
-1030.77 |
-1423.01 |
10:28 |
-2876.49 |
-1017.32 |
-1422.72 |
10:27 |
-2876.49 |
-1005.91 |
-1409.42 |
10:26 |
-2876.49 |
-1031.07 |
-1420.14 |
10:25 |
-2876.49 |
-1047.69 |
-1412.62 |
10:24 |
-2919.66 |
-1055.18 |
-1396.05 |
10:23 |
-2413.49 |
-913.45 |
-1379.74 |
10:22 |
-2479.97 |
-877.14 |
-1391.90 |
10:21 |
-2479.97 |
-929.34 |
-1394.80 |
10:20 |
-2389.43 |
-904.36 |
-1385.71 |
10:19 |
-2355.33 |
-882.68 |
-1340.77 |
10:18 |
-2355.33 |
-888.33 |
-1323.30 |
10:17 |
-2355.33 |
-888.47 |
-1328.37 |
10:16 |
-2298.44 |
-889.49 |
-1306.71 |
10:15 |
-2298.44 |
-902.92 |
-1274.93 |
10:14 |
-2298.44 |
-937.43 |
-1215.89 |
10:13 |
-2065.73 |
-864.75 |
-1127.70 |
10:12 |
-2065.73 |
-887.91 |
-1102.81 |
10:11 |
-1891.92 |
-823.38 |
-1056.15 |
10:10 |
-1973.00 |
-749.96 |
-1041.82 |
10:09 |
-1973.00 |
-749.96 |
-1037.77 |
10:08 |
-2016.47 |
-725.50 |
-1022.87 |
10:07 |
-2017.12 |
-716.84 |
-1022.73 |
10:06 |
-1699.70 |
-657.45 |
-1022.90 |
10:05 |
-1235.74 |
-691.28 |
-1019.14 |
10:04 |
-1235.74 |
-684.50 |
-1008.06 |
10:03 |
-1235.74 |
-687.09 |
-1005.60 |
10:02 |
-1191.22 |
-547.98 |
-978.24 |
10:01 |
-1026.73 |
-492.80 |
-976.93 |
10:00 |
-885.35 |
-420.13 |
-912.80 |
09:59 |
-769.85 |
-382.34 |
-881.11 |
09:58 |
-801.22 |
-384.10 |
-869.37 |
09:57 |
-770.00 |
-299.09 |
-834.85 |
09:56 |
-739.35 |
-232.90 |
-842.43 |
09:55 |
-667.24 |
-238.57 |
-835.92 |
09:54 |
-668.61 |
-258.36 |
-810.28 |
09:53 |
-747.62 |
-388.49 |
-860.00 |
09:52 |
-747.62 |
-376.47 |
-852.34 |
09:51 |
-747.62 |
-377.68 |
-791.85 |
09:50 |
-780.29 |
-376.20 |
-771.38 |
09:49 |
-682.38 |
-389.03 |
-747.21 |
09:48 |
-710.99 |
-539.41 |
-752.33 |
09:47 |
-750.09 |
-543.91 |
-707.76 |
09:46 |
-750.09 |
-546.95 |
-679.16 |
09:45 |
-750.09 |
-577.23 |
-663.91 |
09:44 |
-750.09 |
-567.72 |
-636.11 |
09:43 |
-750.09 |
-508.20 |
-643.75 |
09:42 |
-591.69 |
-522.83 |
-608.63 |
09:41 |
-319.07 |
-430.98 |
-580.48 |
09:40 |
5.45 |
-421.49 |
-539.66 |
09:39 |
-9.26 |
-414.47 |
-500.96 |
09:38 |
-9.26 |
-436.70 |
-457.26 |
09:37 |
20.02 |
-368.60 |
-416.17 |
09:36 |
58.03 |
-261.37 |
-281.23 |
09:35 |
44.90 |
-137.00 |
-201.27 |
09:34 |
32.04 |
-236.20 |
-200.51 |
09:33 |
288.60 |
6.77 |
-127.28 |
09:32 |
-92.26 |
228.59 |
-130.69 |
09:31 |
-194.00 |
22.14 |
-108.48 |
09:30 |
31.46 |
43.68 |
-5.04 |
|
大单资金:-7767.61万元 |
成交额占比:-15.37% |
中单资金:-4211.10万元 |
成交额占比:-8.33% |
小单资金:200.65万元 |
成交额占比:0.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
14.36 |
-0.76% |
-11778.06 |
-68.63 |
-7767.61 |
-15.37% |
-4211.10 |
-8.33% |
200.65 |
0.40% |
20250722 |
14.47 |
2.62% |
3885.73 |
6543.59 |
2625.49 |
6.91% |
754.36 |
1.99% |
505.88 |
1.33% |
20250721 |
14.10 |
0.07% |
5551.05 |
3564.76 |
882.46 |
1.87% |
849.75 |
1.80% |
3818.84 |
8.09% |
20250718 |
14.09 |
5.23% |
17654.47 |
-178.17 |
4664.79 |
5.77% |
9579.09 |
11.86% |
3410.59 |
4.22% |
20250717 |
13.39 |
0.15% |
-1641.01 |
-7483.86 |
-473.76 |
-1.61% |
-355.79 |
-1.21% |
-811.46 |
-2.76% |
20250716 |
13.37 |
-0.37% |
-5054.36 |
18602.12 |
-1155.39 |
-5.83% |
-1937.83 |
-9.78% |
-1961.14 |
-9.89% |
20250715 |
13.42 |
-0.81% |
-4504.86 |
18818.96 |
-353.34 |
-1.26% |
-1528.51 |
-5.46% |
-2623.01 |
-9.37% |
20250714 |
13.53 |
-1.38% |
-5180.04 |
21355.08 |
-2860.47 |
-6.41% |
685.54 |
1.54% |
-3005.11 |
-6.73% |
20250711 |
13.72 |
-1.79% |
-5640.97 |
20868.33 |
-2640.90 |
-3.40% |
-2302.97 |
-2.97% |
-697.10 |
-0.90% |
20250710 |
13.97 |
10.00% |
40676.82 |
21610.75 |
25612.22 |
19.42% |
10330.12 |
7.83% |
4734.48 |
3.59% |
20250709 |
12.70 |
-0.24% |
-1645.80 |
-4287.43 |
-938.55 |
-6.66% |
-325.95 |
-2.31% |
-381.30 |
-2.71% |
20250708 |
12.73 |
1.03% |
590.21 |
-3494.43 |
2182.78 |
8.80% |
-797.60 |
-3.21% |
-794.97 |
-3.20% |
20250707 |
12.60 |
-0.94% |
-7637.22 |
-9890.98 |
-3347.22 |
-16.69% |
-2071.66 |
-10.33% |
-2218.34 |
-11.06% |
20250704 |
12.72 |
-0.63% |
-1613.89 |
-6823.66 |
-1898.48 |
-6.52% |
646.93 |
2.22% |
-362.34 |
-1.24% |
20250703 |
12.80 |
0.71% |
5031.07 |
-4507.22 |
-285.96 |
-0.77% |
1941.83 |
5.22% |
3375.20 |
9.07% |
20250702 |
12.71 |
-0.24% |
3023.85 |
-8023.51 |
-145.55 |
-0.55% |
649.07 |
2.46% |
2520.33 |
9.54% |
20250701 |
12.74 |
-1.16% |
-8340.31 |
-4649.21 |
-4213.77 |
-11.39% |
-2527.17 |
-6.83% |
-1599.37 |
-4.32% |
20250630 |
12.89 |
-1.00% |
-5097.97 |
-1762.22 |
-279.90 |
-1.04% |
-3796.60 |
-14.09% |
-1021.47 |
-3.79% |
20250627 |
13.02 |
0.77% |
382.66 |
-3752.91 |
417.96 |
2.06% |
-8.98 |
-0.04% |
-26.32 |
-0.13% |
20250626 |
12.92 |
-1.22% |
-5751.50 |
-988.33 |
-3802.25 |
-14.74% |
233.24 |
0.90% |
-2182.49 |
-8.46% |
20250625 |
13.08 |
2.03% |
5047.52 |
882.36 |
3228.75 |
10.65% |
431.90 |
1.42% |
1386.87 |
4.57% |
20250624 |
12.82 |
0.71% |
-2205.47 |
-3764.91 |
-1326.78 |
-5.00% |
-252.49 |
-0.95% |
-626.20 |
-2.36% |
20250623 |
12.73 |
-1.32% |
-765.33 |
-2498.04 |
-2270.59 |
-10.53% |
1492.30 |
6.92% |
12.96 |
0.06% |
20250620 |
12.90 |
1.82% |
8403.38 |
217.52 |
3182.54 |
8.78% |
2480.84 |
6.84% |
2740.00 |
7.56% |
20250619 |
12.67 |
-0.08% |
-3327.86 |
-5492.15 |
-1931.56 |
-7.34% |
2056.84 |
7.82% |
-3453.14 |
-13.13% |
20250618 |
12.68 |
-1.01% |
-4779.28 |
2677.53 |
-1418.52 |
-7.34% |
-372.57 |
-1.93% |
-2988.19 |
-15.46% |
20250617 |
12.81 |
0.95% |
3656.74 |
6254.30 |
-59.91 |
-0.29% |
2016.52 |
9.67% |
1700.13 |
8.15% |
20250616 |
13.05 |
0.69% |
2842.98 |
3998.94 |
444.97 |
1.27% |
3708.53 |
10.59% |
-1310.52 |
-3.74% |
20250613 |
12.96 |
-1.74% |
-4553.92 |
4339.68 |
-2527.13 |
-8.55% |
-643.01 |
-2.18% |
-1383.78 |
-4.68% |
20250612 |
13.19 |
3.13% |
9015.23 |
11931.93 |
6238.12 |
14.09% |
385.25 |
0.87% |
2391.86 |
5.40% |
600233圆通速递 大单资金流向:成交单大于等于6万股或者30万元以上。
600233圆通速递 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600233圆通速递 小单资金流向:成交单小于1万股或5万元。
如何看圆通速递[600233]资金流向的流入和流出呢?什么是圆通速递[600233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圆通速递[600233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圆通速递[600233]资金流向的计算方法不同,所以数据会有不一致的情况。
|