600332白云山 今日实时资金流向 |
15:00 |
-3017.41 |
-1777.60 |
259.68 |
14:59 |
-3003.31 |
-1682.64 |
289.97 |
14:58 |
-3003.31 |
-1682.64 |
289.97 |
14:57 |
-3003.31 |
-1682.64 |
289.97 |
14:56 |
-3003.31 |
-1659.23 |
290.49 |
14:55 |
-3003.31 |
-1664.29 |
287.56 |
14:54 |
-3081.53 |
-1658.97 |
290.76 |
14:53 |
-3134.71 |
-1672.53 |
270.81 |
14:52 |
-3134.71 |
-1689.02 |
267.11 |
14:51 |
-3187.32 |
-1720.65 |
267.64 |
14:50 |
-3187.32 |
-1714.28 |
248.77 |
14:49 |
-3187.32 |
-1722.00 |
242.38 |
14:48 |
-3187.32 |
-1739.27 |
225.91 |
14:47 |
-3187.32 |
-1739.27 |
190.85 |
14:46 |
-3187.32 |
-1715.93 |
177.31 |
14:45 |
-3187.32 |
-1703.18 |
171.20 |
14:44 |
-3187.32 |
-1720.97 |
169.87 |
14:43 |
-3187.32 |
-1711.42 |
171.19 |
14:42 |
-3187.32 |
-1711.42 |
173.04 |
14:41 |
-3243.09 |
-1704.26 |
186.58 |
14:40 |
-3243.09 |
-1675.85 |
189.76 |
14:39 |
-3243.09 |
-1675.85 |
161.61 |
14:38 |
-3243.09 |
-1683.02 |
142.76 |
14:37 |
-3243.09 |
-1662.33 |
140.90 |
14:36 |
-3243.09 |
-1662.33 |
143.02 |
14:35 |
-3243.09 |
-1661.80 |
139.31 |
14:34 |
-3197.19 |
-1655.43 |
140.90 |
14:33 |
-3197.19 |
-1649.33 |
147.00 |
14:32 |
-3197.19 |
-1649.33 |
176.73 |
14:31 |
-3197.19 |
-1642.69 |
165.31 |
14:30 |
-3197.19 |
-1649.33 |
154.42 |
14:29 |
-3239.94 |
-1649.33 |
145.66 |
14:28 |
-3239.94 |
-1623.86 |
150.43 |
14:27 |
-3239.94 |
-1623.86 |
153.35 |
14:26 |
-3208.36 |
-1638.99 |
146.45 |
14:25 |
-3208.36 |
-1638.99 |
146.44 |
14:24 |
-3208.36 |
-1617.76 |
107.70 |
14:23 |
-3208.36 |
-1590.44 |
109.82 |
14:22 |
-3208.36 |
-1590.44 |
111.94 |
14:21 |
-3208.36 |
-1597.07 |
110.08 |
14:20 |
-3208.36 |
-1597.07 |
106.10 |
14:19 |
-3208.36 |
-1570.80 |
88.32 |
14:18 |
-3208.36 |
-1554.34 |
84.33 |
14:17 |
-3208.36 |
-1535.75 |
103.45 |
14:16 |
-3208.36 |
-1535.75 |
109.02 |
14:15 |
-3208.36 |
-1558.85 |
109.55 |
14:14 |
-3208.36 |
-1572.39 |
99.20 |
14:13 |
-3208.36 |
-1579.55 |
98.66 |
14:12 |
-3208.36 |
-1592.29 |
85.13 |
14:11 |
-3248.15 |
-1583.81 |
76.64 |
14:10 |
-3248.15 |
-1595.21 |
66.29 |
14:09 |
-3248.15 |
-1595.21 |
74.78 |
14:08 |
-3248.15 |
-1595.21 |
68.68 |
14:07 |
-3201.25 |
-1567.11 |
62.05 |
14:06 |
-3201.25 |
-1561.81 |
63.90 |
14:05 |
-3201.25 |
-1571.89 |
52.49 |
14:04 |
-3201.25 |
-1571.89 |
25.71 |
14:03 |
-3201.25 |
-1555.72 |
20.14 |
14:02 |
-3201.25 |
-1535.59 |
-50.83 |
14:01 |
-3161.56 |
-1523.42 |
-48.45 |
14:00 |
-3161.56 |
-1531.63 |
-41.57 |
13:59 |
-3161.56 |
-1481.86 |
-35.74 |
13:58 |
-3121.54 |
-1481.86 |
-27.80 |
13:57 |
-3121.54 |
-1468.60 |
-29.12 |
13:56 |
-3121.54 |
-1483.45 |
-28.86 |
13:55 |
-3121.54 |
-1498.83 |
-36.82 |
13:54 |
-3121.54 |
-1520.30 |
-69.15 |
13:53 |
-3121.54 |
-1545.21 |
-88.49 |
13:52 |
-3121.54 |
-1528.26 |
-118.95 |
13:51 |
-3121.54 |
-1493.59 |
-155.77 |
13:50 |
-3121.54 |
-1493.59 |
-163.98 |
13:49 |
-3121.54 |
-1569.56 |
-166.89 |
13:48 |
-3121.54 |
-1574.85 |
-185.42 |
13:47 |
-3073.91 |
-1574.85 |
-181.71 |
13:46 |
-3073.91 |
-1524.04 |
-173.25 |
13:45 |
-3032.88 |
-1480.10 |
-143.07 |
13:44 |
-3032.88 |
-1482.48 |
-144.13 |
13:43 |
-3032.88 |
-1496.78 |
-181.72 |
13:42 |
-3032.88 |
-1529.60 |
-205.81 |
13:41 |
-3076.81 |
-1516.37 |
-214.29 |
13:40 |
-3014.89 |
-1517.69 |
-202.65 |
13:39 |
-2964.62 |
-1538.08 |
-217.74 |
13:38 |
-2964.62 |
-1526.17 |
-214.56 |
13:37 |
-2913.00 |
-1510.82 |
-203.98 |
13:36 |
-2913.00 |
-1498.38 |
-189.68 |
13:35 |
-2913.00 |
-1478.52 |
-180.15 |
13:34 |
-2913.00 |
-1478.52 |
-195.24 |
13:33 |
-2913.00 |
-1465.83 |
-218.80 |
13:32 |
-2554.76 |
-1198.92 |
-156.33 |
13:31 |
-2554.76 |
-1014.03 |
-121.89 |
13:30 |
-2554.76 |
-1011.12 |
-122.16 |
13:29 |
-2554.76 |
-992.58 |
-131.71 |
13:28 |
-2554.76 |
-992.58 |
-129.06 |
13:27 |
-2554.76 |
-971.39 |
-139.92 |
13:26 |
-2554.76 |
-908.08 |
-118.99 |
13:25 |
-2554.76 |
-894.84 |
-109.99 |
13:24 |
-2511.30 |
-743.54 |
-53.29 |
13:23 |
-2459.87 |
-743.54 |
-30.23 |
13:22 |
-2459.87 |
-743.54 |
-36.07 |
13:21 |
-2459.87 |
-749.64 |
-44.29 |
13:20 |
-2459.87 |
-749.64 |
-53.04 |
13:19 |
-2406.87 |
-740.11 |
-56.75 |
13:18 |
-2406.87 |
-741.47 |
-52.78 |
13:17 |
-2353.87 |
-668.87 |
-35.56 |
13:16 |
-2139.64 |
-625.35 |
-19.91 |
13:15 |
-2199.35 |
-608.36 |
-11.16 |
13:14 |
-2199.35 |
-614.47 |
-13.55 |
13:13 |
-2199.35 |
-609.16 |
-16.73 |
13:12 |
-2199.35 |
-629.86 |
-9.84 |
13:11 |
-2199.35 |
-609.44 |
-17.27 |
13:10 |
-2199.35 |
-618.47 |
-15.41 |
13:09 |
-2199.35 |
-618.47 |
-10.90 |
13:08 |
-2199.35 |
-608.65 |
-10.11 |
13:07 |
-2199.35 |
-614.49 |
-3.74 |
13:06 |
-2199.35 |
-614.49 |
-23.64 |
13:05 |
-2199.35 |
-627.75 |
-37.71 |
13:04 |
-2199.35 |
-654.28 |
-46.20 |
13:03 |
-2199.35 |
-647.65 |
-53.89 |
13:02 |
-2199.35 |
-647.65 |
-45.94 |
13:01 |
-2199.35 |
-636.77 |
-45.67 |
11:30 |
-2199.35 |
-611.05 |
-48.60 |
11:29 |
-2199.35 |
-601.76 |
-62.14 |
11:28 |
-2199.35 |
-554.04 |
-60.55 |
11:27 |
-2199.35 |
-540.50 |
-47.29 |
11:26 |
-2199.35 |
-564.38 |
-41.72 |
11:25 |
-1501.66 |
-558.28 |
-39.86 |
11:24 |
-1501.66 |
-563.59 |
-39.33 |
11:23 |
-1501.66 |
-518.47 |
-29.52 |
11:22 |
-1501.66 |
-502.82 |
-35.09 |
11:21 |
-1722.29 |
-596.28 |
-60.31 |
11:20 |
-1908.00 |
-631.57 |
-62.97 |
11:19 |
-1783.58 |
-626.00 |
-42.28 |
11:18 |
-1783.58 |
-617.78 |
-39.63 |
11:17 |
-1783.58 |
-617.52 |
-49.98 |
11:16 |
-1814.11 |
-660.26 |
-69.36 |
11:15 |
-1814.11 |
-652.31 |
-76.00 |
11:14 |
-1814.11 |
-658.41 |
-70.96 |
11:13 |
-1814.11 |
-639.84 |
9.46 |
11:12 |
-1814.11 |
-607.18 |
58.04 |
11:11 |
-1814.11 |
-626.31 |
63.08 |
11:10 |
-1851.56 |
-626.31 |
59.36 |
11:09 |
-1851.56 |
-631.62 |
54.31 |
11:08 |
-1851.56 |
-658.17 |
45.55 |
11:07 |
-1851.56 |
-655.52 |
46.88 |
11:06 |
-1851.56 |
-663.22 |
42.10 |
11:05 |
-1851.56 |
-628.71 |
49.53 |
11:04 |
-1851.56 |
-621.81 |
117.77 |
11:03 |
-1851.56 |
-593.93 |
119.62 |
11:02 |
-1851.56 |
-610.40 |
105.81 |
11:01 |
-1851.56 |
-602.43 |
136.35 |
11:00 |
-1851.56 |
-618.65 |
127.05 |
10:59 |
-1851.56 |
-624.23 |
136.34 |
10:58 |
-1851.56 |
-608.57 |
138.47 |
10:57 |
-1851.56 |
-597.68 |
131.03 |
10:56 |
-1815.45 |
-654.51 |
122.00 |
10:55 |
-1815.45 |
-627.96 |
118.28 |
10:54 |
-1815.45 |
-644.43 |
107.66 |
10:53 |
-1762.37 |
-667.00 |
108.72 |
10:52 |
-1702.90 |
-641.51 |
109.51 |
10:51 |
-1702.90 |
-586.80 |
116.68 |
10:50 |
-1602.24 |
-569.01 |
117.48 |
10:49 |
-1607.06 |
-540.08 |
106.32 |
10:48 |
-1607.06 |
-495.99 |
104.46 |
10:47 |
-1568.28 |
-459.88 |
95.69 |
10:46 |
-1270.84 |
-446.60 |
91.44 |
10:45 |
-1240.82 |
-443.20 |
49.97 |
10:44 |
-1240.82 |
-402.55 |
55.82 |
10:43 |
-1209.21 |
-377.04 |
54.22 |
10:42 |
-1115.67 |
-337.19 |
55.28 |
10:41 |
-937.32 |
-306.90 |
53.15 |
10:40 |
-862.36 |
-294.67 |
49.16 |
10:39 |
-862.36 |
-314.89 |
15.12 |
10:38 |
-809.18 |
-267.29 |
21.24 |
10:37 |
-654.37 |
-101.59 |
96.50 |
10:36 |
-654.37 |
-101.59 |
101.28 |
10:35 |
-654.37 |
-72.85 |
114.32 |
10:34 |
-654.37 |
-64.60 |
97.55 |
10:33 |
-654.37 |
-126.61 |
62.43 |
10:32 |
-654.37 |
-107.99 |
51.25 |
10:31 |
-654.37 |
-41.46 |
60.03 |
10:30 |
-654.37 |
-12.99 |
53.11 |
10:29 |
-677.78 |
24.80 |
68.54 |
10:28 |
-677.78 |
56.19 |
89.03 |
10:27 |
-582.83 |
80.95 |
61.87 |
10:26 |
-582.83 |
94.79 |
78.36 |
10:25 |
-582.83 |
93.98 |
67.98 |
10:24 |
-582.83 |
93.98 |
70.91 |
10:23 |
-538.12 |
85.99 |
60.79 |
10:22 |
-575.39 |
99.83 |
6.75 |
10:21 |
-575.39 |
99.83 |
19.25 |
10:20 |
-571.95 |
113.13 |
52.51 |
10:19 |
-571.95 |
113.13 |
71.67 |
10:18 |
-666.98 |
99.82 |
72.99 |
10:17 |
-666.98 |
141.33 |
84.17 |
10:16 |
-666.98 |
151.70 |
76.71 |
10:15 |
-571.95 |
151.70 |
61.00 |
10:14 |
-571.95 |
151.70 |
56.48 |
10:13 |
-571.95 |
177.52 |
44.76 |
10:12 |
-571.95 |
240.59 |
32.78 |
10:11 |
-571.95 |
240.59 |
22.39 |
10:10 |
-571.95 |
279.19 |
51.67 |
10:09 |
-571.95 |
315.13 |
75.90 |
10:08 |
-571.95 |
299.95 |
70.04 |
10:07 |
-571.95 |
299.95 |
64.44 |
10:06 |
-571.95 |
245.34 |
14.11 |
10:05 |
-571.95 |
251.47 |
12.24 |
10:04 |
-538.95 |
265.03 |
-54.57 |
10:03 |
-501.70 |
270.36 |
-66.01 |
10:02 |
-425.33 |
288.45 |
-72.93 |
10:01 |
-478.57 |
303.61 |
-61.23 |
10:00 |
-428.01 |
291.90 |
-54.05 |
09:59 |
-428.01 |
275.92 |
-44.74 |
09:58 |
-428.01 |
289.76 |
-38.35 |
09:57 |
-385.17 |
203.27 |
-42.61 |
09:56 |
-435.72 |
211.52 |
-85.99 |
09:55 |
-363.64 |
251.15 |
-70.83 |
09:54 |
-180.30 |
247.95 |
-81.75 |
09:53 |
-147.55 |
283.63 |
-74.30 |
09:52 |
-147.55 |
356.09 |
-69.50 |
09:51 |
-400.49 |
337.44 |
-110.03 |
09:50 |
-474.32 |
242.03 |
-193.98 |
09:49 |
-290.22 |
255.61 |
-173.73 |
09:48 |
-290.22 |
268.14 |
-168.13 |
09:47 |
-290.22 |
274.00 |
-167.87 |
09:46 |
-290.22 |
260.04 |
-173.02 |
09:45 |
-290.22 |
301.34 |
-134.65 |
09:44 |
-290.22 |
317.33 |
-100.80 |
09:43 |
-400.82 |
222.72 |
-168.50 |
09:42 |
-341.44 |
200.07 |
-158.39 |
09:41 |
-297.48 |
166.24 |
-167.44 |
09:40 |
-246.08 |
207.24 |
-152.54 |
09:39 |
-193.85 |
182.46 |
-137.62 |
09:38 |
-119.75 |
182.99 |
-134.69 |
09:37 |
-119.75 |
197.38 |
-121.63 |
09:36 |
-119.75 |
164.57 |
-117.38 |
09:35 |
-119.75 |
172.57 |
-106.19 |
09:34 |
-119.75 |
179.22 |
-102.20 |
09:33 |
-119.75 |
185.62 |
-118.46 |
09:32 |
-72.67 |
144.56 |
-77.22 |
09:31 |
-72.67 |
129.35 |
-22.69 |
09:30 |
0.00 |
17.36 |
-0.53 |
|
大单资金:-3017.41万元 |
成交额占比:-13.06% |
中单资金:-1777.60万元 |
成交额占比:-7.69% |
小单资金:259.68万元 |
成交额占比:1.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
26.65 |
-0.07% |
-166.68 |
-7724.62 |
-400.49 |
-9.50% |
344.37 |
8.17% |
-110.56 |
-2.62% |
20250908 |
26.67 |
0.72% |
-1470.05 |
-7263.64 |
-265.66 |
-0.80% |
-2158.83 |
-6.54% |
954.44 |
2.89% |
20250905 |
26.48 |
0.34% |
-873.13 |
-13617.39 |
-226.06 |
-0.95% |
444.83 |
1.88% |
-1091.90 |
-4.60% |
20250904 |
26.39 |
-0.30% |
-6760.81 |
-28546.31 |
-3354.06 |
-10.58% |
-2105.02 |
-6.64% |
-1301.73 |
-4.10% |
20250903 |
26.47 |
-0.97% |
-8831.65 |
-28698.27 |
-3478.35 |
-11.34% |
-2434.45 |
-7.93% |
-2918.85 |
-9.51% |
20250902 |
26.73 |
0.45% |
-3030.09 |
-31286.96 |
60.49 |
0.15% |
-1873.71 |
-4.78% |
-1216.87 |
-3.10% |
20250901 |
26.61 |
0.23% |
-8590.41 |
-34198.62 |
-6619.41 |
-10.17% |
-5261.67 |
-8.08% |
3290.67 |
5.05% |
20250829 |
26.55 |
-1.08% |
-22880.49 |
-29504.23 |
-15154.98 |
-20.92% |
-10273.45 |
-14.18% |
2547.94 |
3.52% |
20250828 |
26.84 |
-0.45% |
-6113.41 |
-17774.29 |
-3506.02 |
-8.12% |
-2036.69 |
-4.72% |
-570.70 |
-1.32% |
20250827 |
26.96 |
-2.03% |
-14686.54 |
-15106.64 |
-6067.04 |
-13.36% |
-7513.77 |
-16.54% |
-1105.73 |
-2.43% |
20250826 |
27.52 |
-0.25% |
-3374.73 |
-8850.05 |
-2851.17 |
-9.92% |
-1010.47 |
-3.52% |
486.91 |
1.69% |
20250825 |
27.59 |
0.55% |
-2071.52 |
-9189.94 |
-1925.02 |
-4.64% |
-466.01 |
-1.12% |
319.51 |
0.77% |
20250822 |
27.44 |
-0.18% |
-5023.55 |
-2305.69 |
-3425.04 |
-11.97% |
-1530.15 |
-5.35% |
-68.36 |
-0.24% |
20250821 |
27.49 |
0.51% |
275.32 |
120.89 |
-838.37 |
-2.65% |
-310.05 |
-0.98% |
1423.74 |
4.49% |
20250820 |
27.35 |
0.70% |
966.32 |
1486.43 |
189.55 |
0.77% |
-207.09 |
-0.84% |
983.86 |
4.00% |
20250819 |
27.16 |
-0.98% |
-8425.53 |
-1796.01 |
-3191.06 |
-8.14% |
-3780.11 |
-9.65% |
-1454.36 |
-3.71% |
20250818 |
27.43 |
2.31% |
9289.26 |
1762.08 |
4959.23 |
6.90% |
2639.91 |
3.67% |
1690.12 |
2.35% |
20250815 |
26.81 |
0.37% |
-1658.88 |
-3391.25 |
-998.46 |
-4.74% |
-861.46 |
-4.09% |
201.04 |
0.96% |
20250814 |
26.71 |
-0.26% |
1081.18 |
-3668.18 |
527.17 |
1.57% |
9.75 |
0.03% |
544.26 |
1.62% |
20250813 |
26.78 |
-0.11% |
-5680.58 |
-5593.70 |
-3092.89 |
-14.51% |
-1388.66 |
-6.52% |
-1199.03 |
-5.63% |
20250812 |
26.81 |
0.22% |
-921.66 |
-7217.79 |
367.03 |
1.67% |
-290.72 |
-1.32% |
-997.97 |
-4.53% |
20250811 |
26.75 |
0.26% |
559.33 |
-11213.47 |
-194.10 |
-0.94% |
578.18 |
2.79% |
175.25 |
0.84% |
20250808 |
26.68 |
-0.07% |
-1379.33 |
-12495.65 |
-1275.39 |
-8.36% |
-960.55 |
-6.29% |
856.61 |
5.61% |
20250807 |
26.70 |
-0.04% |
-2910.30 |
-9086.01 |
-1398.35 |
-7.21% |
39.49 |
0.20% |
-1551.44 |
-8.00% |
20250806 |
26.71 |
-0.85% |
-12019.54 |
-10335.24 |
-4716.98 |
-13.04% |
-2932.76 |
-8.11% |
-4369.80 |
-12.08% |
20250805 |
26.94 |
-0.37% |
-4224.71 |
-364.06 |
-3628.65 |
-14.61% |
-1032.76 |
-4.16% |
436.70 |
1.76% |
20250804 |
27.04 |
-0.52% |
-1912.31 |
2142.42 |
-1476.28 |
-4.41% |
453.13 |
1.35% |
-889.16 |
-2.65% |
20250801 |
27.18 |
1.19% |
4181.73 |
3510.47 |
2134.25 |
4.67% |
691.19 |
1.51% |
1356.29 |
2.97% |
20250731 |
26.86 |
-0.63% |
-9228.30 |
-1309.18 |
-2647.58 |
-7.49% |
-3372.54 |
-9.54% |
-3208.18 |
-9.08% |
20250730 |
27.03 |
1.24% |
10767.77 |
2336.57 |
5254.20 |
8.04% |
3126.84 |
4.78% |
2386.73 |
3.65% |
600332白云山 大单资金流向:成交单大于等于6万股或者30万元以上。
600332白云山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600332白云山 小单资金流向:成交单小于1万股或5万元。
如何看白云山[600332]资金流向的流入和流出呢?什么是白云山[600332]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白云山[600332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白云山[600332]资金流向的计算方法不同,所以数据会有不一致的情况。
|