600380健康元 今日实时资金流向 |
15:00 |
-209.06 |
-2791.13 |
-847.33 |
14:59 |
-209.66 |
-2874.34 |
-1009.84 |
14:58 |
-209.66 |
-2874.34 |
-1009.84 |
14:57 |
-209.66 |
-2874.34 |
-1006.01 |
14:56 |
-391.88 |
-2865.75 |
-979.03 |
14:55 |
-355.08 |
-2941.28 |
-1010.26 |
14:54 |
-391.04 |
-2947.23 |
-957.47 |
14:53 |
-336.63 |
-2956.11 |
-939.14 |
14:52 |
-284.68 |
-2976.55 |
-951.38 |
14:51 |
-141.23 |
-2990.73 |
-910.29 |
14:50 |
-253.73 |
-3003.70 |
-864.46 |
14:49 |
-306.40 |
-2983.74 |
-790.57 |
14:48 |
-403.89 |
-2959.97 |
-703.48 |
14:47 |
-453.29 |
-2954.68 |
-671.94 |
14:46 |
-453.29 |
-2877.68 |
-601.19 |
14:45 |
-396.26 |
-2901.54 |
-615.09 |
14:44 |
-396.26 |
-2865.46 |
-596.58 |
14:43 |
-377.87 |
-2844.20 |
-607.47 |
14:42 |
-377.87 |
-2804.00 |
-564.00 |
14:41 |
-377.87 |
-2810.56 |
-543.42 |
14:40 |
-377.87 |
-2802.65 |
-544.14 |
14:39 |
-309.55 |
-2811.80 |
-528.04 |
14:38 |
-309.55 |
-2854.42 |
-512.21 |
14:37 |
-309.55 |
-2852.53 |
-500.06 |
14:36 |
-309.55 |
-2837.22 |
-514.02 |
14:35 |
-278.09 |
-2869.83 |
-534.43 |
14:34 |
-278.09 |
-2938.80 |
-534.44 |
14:33 |
-245.69 |
-2927.73 |
-529.12 |
14:32 |
-245.69 |
-2915.43 |
-460.48 |
14:31 |
-245.69 |
-2988.60 |
-448.07 |
14:30 |
-276.72 |
-3044.50 |
-410.76 |
14:29 |
-260.92 |
-3073.10 |
-417.06 |
14:28 |
-260.92 |
-3073.10 |
-414.07 |
14:27 |
-192.81 |
-3063.42 |
-425.81 |
14:26 |
-192.81 |
-3093.89 |
-423.10 |
14:25 |
-192.81 |
-3079.28 |
-423.36 |
14:24 |
-192.81 |
-3063.30 |
-420.78 |
14:23 |
-192.81 |
-3013.17 |
-421.60 |
14:22 |
-422.92 |
-3048.68 |
-414.06 |
14:21 |
-391.71 |
-3069.02 |
-438.89 |
14:20 |
-391.71 |
-3010.70 |
-456.36 |
14:19 |
-391.71 |
-2973.62 |
-435.79 |
14:18 |
-391.71 |
-2926.25 |
-428.84 |
14:17 |
-293.14 |
-2965.47 |
-488.53 |
14:16 |
-195.61 |
-2971.35 |
-490.45 |
14:15 |
-195.61 |
-2897.81 |
-468.45 |
14:14 |
-139.21 |
-2860.95 |
-484.35 |
14:13 |
-139.21 |
-2919.76 |
-450.12 |
14:12 |
-311.14 |
-3043.60 |
-477.85 |
14:11 |
-311.14 |
-3010.60 |
-490.55 |
14:10 |
-352.15 |
-3021.52 |
-479.39 |
14:09 |
-352.15 |
-2978.51 |
-484.74 |
14:08 |
-413.85 |
-3020.88 |
-500.04 |
14:07 |
-369.51 |
-3051.84 |
-488.46 |
14:06 |
-369.51 |
-3061.92 |
-475.27 |
14:05 |
-369.51 |
-3026.08 |
-455.38 |
14:04 |
-408.60 |
-3062.34 |
-461.80 |
14:03 |
-408.60 |
-3075.41 |
-468.88 |
14:02 |
-408.60 |
-3094.87 |
-455.43 |
14:01 |
-408.60 |
-3085.38 |
-442.80 |
14:00 |
-493.21 |
-3256.55 |
-478.87 |
13:59 |
-493.21 |
-3251.53 |
-471.40 |
13:58 |
-563.61 |
-3256.40 |
-462.55 |
13:57 |
-639.90 |
-3324.37 |
-426.23 |
13:56 |
-639.90 |
-3298.08 |
-397.62 |
13:55 |
-639.90 |
-3292.26 |
-383.22 |
13:54 |
-639.90 |
-3311.23 |
-404.56 |
13:53 |
-639.90 |
-3317.63 |
-407.82 |
13:52 |
-706.47 |
-3310.33 |
-403.63 |
13:51 |
-706.47 |
-3328.59 |
-380.10 |
13:50 |
-762.89 |
-3307.24 |
-369.43 |
13:49 |
-816.02 |
-3204.25 |
-318.21 |
13:48 |
-867.94 |
-3194.96 |
-308.22 |
13:47 |
-699.72 |
-3120.48 |
-278.75 |
13:46 |
-634.64 |
-3080.59 |
-274.72 |
13:45 |
-547.99 |
-3020.86 |
-252.66 |
13:44 |
-547.99 |
-2979.64 |
-232.33 |
13:43 |
-653.97 |
-3025.85 |
-216.35 |
13:42 |
-653.97 |
-3036.56 |
-233.31 |
13:41 |
-623.78 |
-3033.87 |
-274.38 |
13:40 |
-627.71 |
-3001.50 |
-268.96 |
13:39 |
-627.71 |
-2994.73 |
-257.19 |
13:38 |
-627.71 |
-2997.31 |
-233.89 |
13:37 |
-627.71 |
-2987.96 |
-193.24 |
13:36 |
-657.79 |
-2923.46 |
-190.94 |
13:35 |
-657.79 |
-2823.96 |
-197.06 |
13:34 |
-657.79 |
-2766.88 |
-190.02 |
13:33 |
-657.79 |
-2737.95 |
-153.76 |
13:32 |
-657.79 |
-2757.78 |
-150.65 |
13:31 |
-657.79 |
-2697.91 |
-141.16 |
13:30 |
-657.79 |
-2677.93 |
-139.67 |
13:29 |
-657.79 |
-2649.66 |
-151.79 |
13:28 |
-686.08 |
-2651.16 |
-168.40 |
13:27 |
-686.08 |
-2634.75 |
-169.64 |
13:26 |
-767.68 |
-2641.56 |
-149.81 |
13:25 |
-767.68 |
-2610.27 |
-137.58 |
13:24 |
-767.68 |
-2602.67 |
-199.26 |
13:23 |
-767.68 |
-2576.45 |
-245.37 |
13:22 |
-684.29 |
-2619.53 |
-239.40 |
13:21 |
-684.29 |
-2602.84 |
-232.07 |
13:20 |
-684.29 |
-2549.41 |
-240.90 |
13:19 |
-652.16 |
-2509.10 |
-252.58 |
13:18 |
-652.16 |
-2502.31 |
-266.71 |
13:17 |
-662.79 |
-2477.99 |
-252.87 |
13:16 |
-662.79 |
-2452.84 |
-259.40 |
13:15 |
-631.79 |
-2459.78 |
-296.82 |
13:14 |
-671.90 |
-2548.42 |
-322.74 |
13:13 |
-671.90 |
-2528.79 |
-316.11 |
13:12 |
-671.90 |
-2511.59 |
-301.36 |
13:11 |
-628.92 |
-2511.59 |
-280.49 |
13:10 |
-660.51 |
-2530.85 |
-276.44 |
13:09 |
-660.51 |
-2528.01 |
-295.68 |
13:08 |
-660.51 |
-2516.50 |
-295.01 |
13:07 |
-660.51 |
-2482.09 |
-335.92 |
13:06 |
-660.51 |
-2467.34 |
-335.93 |
13:05 |
-718.33 |
-2446.78 |
-304.53 |
13:04 |
-718.33 |
-2414.40 |
-299.39 |
13:03 |
-783.46 |
-2395.39 |
-294.65 |
13:02 |
-783.46 |
-2370.98 |
-305.11 |
13:01 |
-783.46 |
-2299.83 |
-302.42 |
11:30 |
-737.43 |
-2237.55 |
-219.04 |
11:29 |
-661.88 |
-2175.77 |
-299.02 |
11:28 |
-442.86 |
-2115.44 |
-274.23 |
11:27 |
-442.86 |
-2081.66 |
-263.52 |
11:26 |
-442.86 |
-2061.30 |
-276.03 |
11:25 |
-402.15 |
-2059.95 |
-269.41 |
11:24 |
-275.58 |
-1961.70 |
-221.10 |
11:23 |
-193.23 |
-1879.78 |
-217.46 |
11:22 |
-135.56 |
-1865.22 |
-221.82 |
11:21 |
-135.56 |
-1853.93 |
-222.24 |
11:20 |
-135.56 |
-1852.72 |
-233.13 |
11:19 |
-135.56 |
-1818.38 |
-197.88 |
11:18 |
-135.56 |
-1834.44 |
-204.42 |
11:17 |
-135.56 |
-1826.96 |
-195.85 |
11:16 |
-94.79 |
-1805.06 |
-169.74 |
11:15 |
-94.79 |
-1793.23 |
-164.86 |
11:14 |
-94.79 |
-1806.97 |
-188.83 |
11:13 |
-94.79 |
-1813.10 |
-179.87 |
11:12 |
-49.64 |
-1842.64 |
-187.10 |
11:11 |
-49.64 |
-1851.49 |
-167.79 |
11:10 |
-49.64 |
-1782.93 |
-169.85 |
11:09 |
-49.64 |
-1776.40 |
-184.01 |
11:08 |
-49.64 |
-1726.05 |
-171.09 |
11:07 |
-49.64 |
-1728.10 |
-172.33 |
11:06 |
-49.64 |
-1660.47 |
-130.44 |
11:05 |
-49.64 |
-1620.03 |
-131.40 |
11:04 |
138.01 |
-1546.99 |
-125.29 |
11:03 |
138.01 |
-1565.42 |
-147.27 |
11:02 |
138.01 |
-1536.09 |
-130.11 |
11:01 |
138.01 |
-1512.21 |
-127.25 |
11:00 |
138.01 |
-1488.43 |
-169.59 |
10:59 |
263.46 |
-1485.32 |
-116.14 |
10:58 |
263.46 |
-1506.96 |
-180.31 |
10:57 |
263.46 |
-1458.68 |
-181.16 |
10:56 |
304.51 |
-1456.36 |
-190.74 |
10:55 |
339.55 |
-1413.37 |
-160.61 |
10:54 |
339.55 |
-1420.91 |
-152.26 |
10:53 |
282.93 |
-1338.15 |
-151.72 |
10:52 |
282.93 |
-1353.00 |
-133.74 |
10:51 |
282.93 |
-1365.65 |
-147.00 |
10:50 |
252.75 |
-1266.99 |
-187.48 |
10:49 |
287.57 |
-1211.04 |
-193.58 |
10:48 |
318.87 |
-1271.31 |
-196.64 |
10:47 |
244.35 |
-1272.16 |
-208.47 |
10:46 |
244.35 |
-1236.21 |
-238.43 |
10:45 |
244.35 |
-1197.98 |
-277.02 |
10:44 |
200.79 |
-1247.09 |
-285.82 |
10:43 |
177.22 |
-1217.92 |
-369.16 |
10:42 |
177.22 |
-1202.45 |
-364.52 |
10:41 |
177.22 |
-1244.74 |
-386.15 |
10:40 |
177.22 |
-1236.13 |
-397.09 |
10:39 |
143.05 |
-1265.94 |
-458.04 |
10:38 |
143.05 |
-1322.90 |
-424.76 |
10:37 |
143.05 |
-1319.24 |
-442.80 |
10:36 |
54.41 |
-1360.12 |
-499.79 |
10:35 |
168.73 |
-1367.35 |
-496.80 |
10:34 |
-2.09 |
-1364.94 |
-459.97 |
10:33 |
55.20 |
-1356.80 |
-382.06 |
10:32 |
89.20 |
-1367.84 |
-342.65 |
10:31 |
193.36 |
-1334.72 |
-313.93 |
10:30 |
193.36 |
-1304.06 |
-342.31 |
10:29 |
242.22 |
-1288.21 |
-314.23 |
10:28 |
447.33 |
-1192.46 |
-276.71 |
10:27 |
517.51 |
-1143.22 |
-263.61 |
10:26 |
551.12 |
-1064.32 |
-253.20 |
10:25 |
540.95 |
-1082.29 |
-275.48 |
10:24 |
573.69 |
-1105.73 |
-283.72 |
10:23 |
525.82 |
-1169.42 |
-302.91 |
10:22 |
564.12 |
-1123.09 |
-212.97 |
10:21 |
564.12 |
-1115.47 |
-196.42 |
10:20 |
638.48 |
-1069.46 |
-181.09 |
10:19 |
431.21 |
-1066.18 |
-196.61 |
10:18 |
322.58 |
-1082.91 |
-196.22 |
10:17 |
281.39 |
-1094.05 |
-220.12 |
10:16 |
237.41 |
-1183.75 |
-186.04 |
10:15 |
267.53 |
-1165.82 |
-150.89 |
10:14 |
382.56 |
-1119.28 |
-47.62 |
10:13 |
348.65 |
-1102.27 |
-41.19 |
10:12 |
298.57 |
-1134.26 |
-25.31 |
10:11 |
346.44 |
-1122.99 |
18.58 |
10:10 |
380.82 |
-1064.54 |
128.15 |
10:09 |
346.25 |
-1062.24 |
191.33 |
10:08 |
270.83 |
-1063.76 |
268.52 |
10:07 |
276.38 |
-908.29 |
312.07 |
10:06 |
338.58 |
-816.29 |
314.01 |
10:05 |
385.64 |
-793.13 |
291.35 |
10:04 |
339.55 |
-784.11 |
286.60 |
10:03 |
349.59 |
-730.80 |
324.18 |
10:02 |
704.33 |
-815.09 |
332.90 |
10:01 |
662.60 |
-836.34 |
271.83 |
10:00 |
694.52 |
-813.56 |
273.33 |
09:59 |
755.96 |
-755.48 |
281.35 |
09:58 |
833.17 |
-839.17 |
267.33 |
09:57 |
751.32 |
-798.98 |
241.77 |
09:56 |
726.72 |
-772.41 |
129.27 |
09:55 |
-484.35 |
-866.73 |
118.07 |
09:54 |
-810.81 |
-948.11 |
73.18 |
09:53 |
-854.28 |
-947.19 |
122.74 |
09:52 |
-842.52 |
-1011.66 |
72.07 |
09:51 |
-1278.96 |
-1088.09 |
36.83 |
09:50 |
-1247.80 |
-1036.81 |
63.92 |
09:49 |
-1251.50 |
-1025.49 |
86.17 |
09:48 |
-1298.16 |
-1026.40 |
58.56 |
09:47 |
-1298.16 |
-1097.34 |
-2.84 |
09:46 |
-1329.47 |
-1060.57 |
6.05 |
09:45 |
-922.49 |
-807.95 |
54.33 |
09:44 |
-599.62 |
-729.04 |
94.31 |
09:43 |
-515.93 |
-720.42 |
64.59 |
09:42 |
-375.55 |
-667.71 |
72.45 |
09:41 |
-578.72 |
-681.71 |
39.49 |
09:40 |
-469.64 |
-720.76 |
14.98 |
09:39 |
-511.81 |
-759.96 |
3.80 |
09:38 |
-327.06 |
-720.44 |
-40.76 |
09:37 |
-238.74 |
-611.84 |
-31.45 |
09:36 |
-211.95 |
-551.87 |
-35.97 |
09:35 |
-195.21 |
-530.42 |
-72.90 |
09:34 |
-319.38 |
-469.25 |
-113.06 |
09:33 |
-467.40 |
-244.60 |
-130.31 |
09:32 |
-172.26 |
-187.41 |
-189.20 |
09:31 |
91.43 |
105.83 |
-92.66 |
09:30 |
-126.67 |
138.55 |
-0.14 |
|
大单资金:-209.06万元 |
成交额占比:-0.29% |
中单资金:-2791.13万元 |
成交额占比:-3.89% |
小单资金:-847.33万元 |
成交额占比:-1.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
13.54 |
-0.88% |
-3194.02 |
-1317.77 |
-737.43 |
-1.49% |
-2237.55 |
-4.51% |
-219.04 |
-0.44% |
20250902 |
13.66 |
0.00% |
-4364.42 |
-1859.93 |
-4181.36 |
-2.57% |
1980.31 |
1.22% |
-2163.37 |
-1.33% |
20250901 |
13.66 |
9.98% |
-6089.08 |
808.07 |
4889.36 |
6.57% |
-5137.23 |
-6.90% |
-5841.21 |
-7.85% |
20250829 |
12.42 |
-0.08% |
190.21 |
-6210.46 |
492.80 |
1.98% |
-122.73 |
-0.49% |
-179.86 |
-0.72% |
20250828 |
12.43 |
-0.72% |
-2898.05 |
-8001.47 |
-1781.14 |
-4.61% |
-1691.18 |
-4.38% |
574.27 |
1.49% |
20250827 |
12.52 |
-2.34% |
-4561.49 |
-5708.13 |
-1279.59 |
-3.37% |
-1361.28 |
-3.58% |
-1920.62 |
-5.05% |
20250826 |
12.82 |
-0.93% |
-3878.96 |
-7295.46 |
-1513.36 |
-5.37% |
-1424.15 |
-5.05% |
-941.45 |
-3.34% |
20250825 |
12.94 |
0.54% |
-1902.39 |
-9265.50 |
-2129.17 |
-4.74% |
635.41 |
1.41% |
-408.63 |
-0.91% |
20250822 |
12.87 |
-0.23% |
-3196.93 |
-10292.56 |
-1298.21 |
-4.21% |
-761.21 |
-2.47% |
-1137.51 |
-3.69% |
20250821 |
12.90 |
0.62% |
-2034.02 |
-1810.74 |
512.20 |
1.64% |
165.04 |
0.53% |
-2711.26 |
-8.68% |
20250820 |
12.82 |
0.00% |
-5286.42 |
-4588.85 |
-2866.92 |
-8.74% |
-1568.65 |
-4.78% |
-850.85 |
-2.60% |
20250819 |
12.82 |
-1.54% |
-7606.96 |
-118.92 |
-3483.40 |
-8.72% |
-2097.07 |
-5.25% |
-2026.49 |
-5.07% |
20250818 |
13.02 |
0.15% |
-6118.28 |
896.24 |
-3156.23 |
-5.71% |
-3937.12 |
-7.13% |
975.07 |
1.76% |
20250815 |
13.00 |
5.78% |
13587.72 |
3223.35 |
7183.61 |
10.16% |
3283.77 |
4.64% |
3120.34 |
4.41% |
20250814 |
12.29 |
-1.52% |
-5629.18 |
-4428.57 |
-2265.91 |
-9.08% |
-1309.74 |
-5.25% |
-2053.53 |
-8.23% |
20250813 |
12.48 |
1.79% |
1988.94 |
-5155.75 |
1603.01 |
4.60% |
1093.77 |
3.14% |
-707.84 |
-2.03% |
20250812 |
12.26 |
0.00% |
-3282.17 |
-10576.94 |
-2468.24 |
-10.57% |
-772.24 |
-3.31% |
-41.69 |
-0.18% |
20250811 |
12.26 |
0.00% |
776.04 |
-8874.28 |
-829.12 |
-2.71% |
-359.10 |
-1.18% |
1964.26 |
6.43% |
20250808 |
12.26 |
0.00% |
-549.67 |
-8233.15 |
-468.31 |
-2.25% |
-215.49 |
-1.04% |
134.13 |
0.64% |
20250807 |
12.26 |
-1.29% |
-4441.35 |
-10397.16 |
-2993.09 |
-9.11% |
-787.93 |
-2.40% |
-660.33 |
-2.01% |
20250806 |
12.42 |
-2.36% |
-6442.37 |
-8349.38 |
-3818.18 |
-11.13% |
-1701.15 |
-4.96% |
-923.04 |
-2.69% |
20250805 |
12.72 |
0.16% |
-1251.39 |
-6531.89 |
-765.58 |
-2.36% |
-832.30 |
-2.56% |
346.49 |
1.07% |
20250804 |
12.70 |
1.03% |
262.69 |
-5251.46 |
-187.99 |
-0.39% |
-944.00 |
-1.96% |
1394.68 |
2.89% |
20250801 |
12.57 |
-1.02% |
-7542.83 |
-5354.42 |
-2632.32 |
-5.59% |
-800.58 |
-1.70% |
-4109.93 |
-8.73% |
20250731 |
12.70 |
-0.16% |
-6237.12 |
-3501.58 |
-945.31 |
-2.08% |
-2023.44 |
-4.46% |
-3268.37 |
-7.20% |
20250730 |
12.72 |
-0.08% |
-4413.14 |
-4929.72 |
-2000.69 |
-3.95% |
-2640.19 |
-5.22% |
227.74 |
0.45% |
20250729 |
12.73 |
2.50% |
303.95 |
-7738.74 |
514.85 |
0.96% |
1046.87 |
1.96% |
-1257.77 |
-2.35% |
20250728 |
12.42 |
1.31% |
-2580.20 |
-7407.75 |
-290.95 |
-0.90% |
-18.74 |
-0.06% |
-2270.51 |
-7.02% |
20250725 |
12.26 |
-0.33% |
-1824.59 |
-9360.07 |
-779.48 |
-3.03% |
60.79 |
0.24% |
-1105.90 |
-4.30% |
20250724 |
12.30 |
0.41% |
-4360.93 |
-9135.08 |
-2373.45 |
-7.96% |
-1419.86 |
-4.76% |
-567.62 |
-1.90% |
600380健康元 大单资金流向:成交单大于等于6万股或者30万元以上。
600380健康元 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600380健康元 小单资金流向:成交单小于1万股或5万元。
如何看健康元[600380]资金流向的流入和流出呢?什么是健康元[600380]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健康元[600380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对健康元[600380]资金流向的计算方法不同,所以数据会有不一致的情况。
|