| 600480凌云股份 今日实时资金流向 |
| 15:00 |
-1518.85 |
-1937.71 |
0.00 |
| 14:59 |
-1421.12 |
-1924.28 |
0.00 |
| 14:58 |
-1421.12 |
-1924.28 |
0.00 |
| 14:57 |
-1421.12 |
-1924.28 |
0.00 |
| 14:56 |
-1421.12 |
-1875.15 |
0.00 |
| 14:55 |
-1429.86 |
-1881.30 |
0.00 |
| 14:54 |
-1303.66 |
-1806.90 |
0.00 |
| 14:53 |
-1303.66 |
-1767.87 |
0.00 |
| 14:52 |
-1303.66 |
-1790.11 |
0.00 |
| 14:51 |
-1252.97 |
-1752.52 |
0.00 |
| 14:50 |
-1219.39 |
-1744.53 |
0.00 |
| 14:49 |
-1219.39 |
-1717.78 |
0.00 |
| 14:48 |
-1260.21 |
-1730.10 |
0.00 |
| 14:47 |
-1185.57 |
-1689.04 |
0.00 |
| 14:46 |
-1115.14 |
-1681.95 |
0.00 |
| 14:45 |
-981.70 |
-1654.11 |
0.00 |
| 14:44 |
-990.25 |
-1647.65 |
0.00 |
| 14:43 |
-990.25 |
-1624.46 |
0.00 |
| 14:42 |
-941.98 |
-1673.57 |
0.00 |
| 14:41 |
-941.98 |
-1636.04 |
0.00 |
| 14:40 |
-941.98 |
-1633.45 |
0.00 |
| 14:39 |
-908.47 |
-1626.84 |
0.00 |
| 14:38 |
-908.47 |
-1580.73 |
0.00 |
| 14:37 |
-908.47 |
-1582.84 |
0.00 |
| 14:36 |
-908.47 |
-1544.33 |
0.00 |
| 14:35 |
-908.47 |
-1500.36 |
0.00 |
| 14:34 |
-908.47 |
-1452.97 |
0.00 |
| 14:33 |
-908.47 |
-1378.78 |
0.00 |
| 14:32 |
-908.47 |
-1361.87 |
0.00 |
| 14:31 |
-862.51 |
-1361.87 |
0.00 |
| 14:30 |
-900.29 |
-1318.37 |
0.00 |
| 14:29 |
-900.29 |
-1296.49 |
0.00 |
| 14:28 |
-900.29 |
-1300.03 |
0.00 |
| 14:27 |
-900.29 |
-1290.91 |
0.00 |
| 14:26 |
-965.39 |
-1299.76 |
0.00 |
| 14:25 |
-965.39 |
-1306.28 |
0.00 |
| 14:24 |
-913.39 |
-1307.48 |
0.00 |
| 14:23 |
-913.39 |
-1284.19 |
0.00 |
| 14:22 |
-1039.38 |
-1500.65 |
0.00 |
| 14:21 |
-870.47 |
-1556.15 |
0.00 |
| 14:20 |
-870.47 |
-1569.63 |
0.00 |
| 14:19 |
-870.47 |
-1602.74 |
0.00 |
| 14:18 |
-946.65 |
-1607.96 |
0.00 |
| 14:17 |
-946.65 |
-1594.79 |
0.00 |
| 14:16 |
-946.65 |
-1613.18 |
0.00 |
| 14:15 |
-907.03 |
-1645.37 |
0.00 |
| 14:14 |
-835.43 |
-1555.94 |
0.00 |
| 14:13 |
-835.43 |
-1475.30 |
0.00 |
| 14:12 |
-835.43 |
-1437.82 |
0.00 |
| 14:11 |
-777.92 |
-1431.73 |
0.00 |
| 14:10 |
-728.87 |
-1386.92 |
0.00 |
| 14:09 |
-728.87 |
-1340.06 |
0.00 |
| 14:08 |
-776.47 |
-1322.36 |
0.00 |
| 14:07 |
-776.47 |
-1384.48 |
0.00 |
| 14:06 |
-880.63 |
-1370.16 |
0.00 |
| 14:05 |
-941.56 |
-1365.53 |
0.00 |
| 14:04 |
-1128.83 |
-1423.60 |
0.00 |
| 14:03 |
-1166.96 |
-1491.07 |
0.00 |
| 14:02 |
-1166.96 |
-1491.20 |
0.00 |
| 14:01 |
-1166.96 |
-1477.49 |
0.00 |
| 14:00 |
-1166.96 |
-1587.97 |
0.00 |
| 13:59 |
-1166.96 |
-1599.00 |
0.00 |
| 13:58 |
-1166.96 |
-1658.48 |
0.00 |
| 13:57 |
-1166.96 |
-1700.51 |
0.00 |
| 13:56 |
-1166.96 |
-1720.04 |
0.00 |
| 13:55 |
-1166.96 |
-1673.52 |
0.00 |
| 13:54 |
-1199.98 |
-1711.10 |
0.00 |
| 13:53 |
-1199.98 |
-1713.03 |
0.00 |
| 13:52 |
-1199.98 |
-1717.05 |
0.00 |
| 13:51 |
-1199.98 |
-1730.70 |
0.00 |
| 13:50 |
-1199.98 |
-1737.01 |
0.00 |
| 13:49 |
-1199.98 |
-1734.95 |
0.00 |
| 13:48 |
-1199.98 |
-1624.79 |
0.00 |
| 13:47 |
-1199.98 |
-1637.68 |
0.00 |
| 13:46 |
-1199.98 |
-1644.12 |
0.00 |
| 13:45 |
-1166.70 |
-1585.48 |
0.00 |
| 13:44 |
-1206.50 |
-1614.86 |
0.00 |
| 13:43 |
-1206.50 |
-1645.63 |
0.00 |
| 13:42 |
-1206.50 |
-1653.38 |
0.00 |
| 13:41 |
-1206.50 |
-1623.57 |
0.00 |
| 13:40 |
-1206.50 |
-1609.56 |
0.00 |
| 13:39 |
-1206.50 |
-1580.12 |
0.00 |
| 13:38 |
-1206.50 |
-1568.54 |
0.00 |
| 13:37 |
-1206.50 |
-1563.77 |
0.00 |
| 13:36 |
-1206.50 |
-1591.64 |
0.00 |
| 13:35 |
-1206.50 |
-1622.20 |
0.00 |
| 13:34 |
-1103.16 |
-1605.27 |
0.00 |
| 13:33 |
-1000.44 |
-1608.90 |
0.00 |
| 13:32 |
-1000.44 |
-1571.09 |
0.00 |
| 13:31 |
-998.98 |
-1611.41 |
0.00 |
| 13:30 |
-998.98 |
-1578.97 |
0.00 |
| 13:29 |
-998.98 |
-1600.77 |
0.00 |
| 13:28 |
-998.98 |
-1586.08 |
0.00 |
| 13:27 |
-998.98 |
-1545.84 |
0.00 |
| 13:26 |
-1000.31 |
-1539.81 |
0.00 |
| 13:25 |
-1000.31 |
-1540.89 |
0.00 |
| 13:24 |
-1054.09 |
-1525.83 |
0.00 |
| 13:23 |
-1054.09 |
-1472.75 |
0.00 |
| 13:22 |
-1073.31 |
-1440.84 |
0.00 |
| 13:21 |
-1106.14 |
-1456.75 |
0.00 |
| 13:20 |
-1115.29 |
-1555.73 |
0.00 |
| 13:19 |
-1115.29 |
-1544.95 |
0.00 |
| 13:18 |
-1009.41 |
-1486.08 |
0.00 |
| 13:17 |
-973.65 |
-1504.42 |
0.00 |
| 13:16 |
-973.65 |
-1503.63 |
0.00 |
| 13:15 |
-973.65 |
-1488.95 |
0.00 |
| 13:14 |
-945.17 |
-1497.06 |
0.00 |
| 13:13 |
-867.85 |
-1459.61 |
0.00 |
| 13:12 |
-796.73 |
-1469.06 |
0.00 |
| 13:11 |
-814.75 |
-1509.26 |
0.00 |
| 13:10 |
-767.81 |
-1561.10 |
0.00 |
| 13:09 |
-700.58 |
-1522.34 |
0.00 |
| 13:08 |
-700.58 |
-1496.88 |
0.00 |
| 13:07 |
-700.58 |
-1490.64 |
0.00 |
| 13:06 |
-700.58 |
-1504.67 |
0.00 |
| 13:05 |
-700.58 |
-1499.75 |
0.00 |
| 13:04 |
-661.61 |
-1527.20 |
0.00 |
| 13:03 |
-710.64 |
-1518.17 |
0.00 |
| 13:02 |
-456.61 |
-1444.24 |
0.00 |
| 13:01 |
-456.61 |
-1389.16 |
0.00 |
| 11:30 |
-422.28 |
-1320.97 |
0.00 |
| 11:29 |
-475.14 |
-1449.85 |
0.00 |
| 11:28 |
-670.75 |
-1497.65 |
0.00 |
| 11:27 |
-622.14 |
-1672.06 |
0.00 |
| 11:26 |
-813.25 |
-1752.34 |
0.00 |
| 11:25 |
-813.25 |
-1750.55 |
0.00 |
| 11:24 |
-813.25 |
-1738.19 |
0.00 |
| 11:23 |
-823.30 |
-1699.66 |
0.00 |
| 11:22 |
-835.07 |
-1821.63 |
0.00 |
| 11:21 |
-835.07 |
-1739.21 |
0.00 |
| 11:20 |
-938.00 |
-1755.16 |
0.00 |
| 11:19 |
-938.00 |
-1703.79 |
0.00 |
| 11:18 |
-897.92 |
-1663.45 |
0.00 |
| 11:17 |
-929.88 |
-1670.40 |
0.00 |
| 11:16 |
-929.88 |
-1696.45 |
0.00 |
| 11:15 |
-929.88 |
-1624.85 |
0.00 |
| 11:14 |
-891.34 |
-1573.07 |
0.00 |
| 11:13 |
-891.34 |
-1597.57 |
0.00 |
| 11:12 |
-843.60 |
-1588.42 |
0.00 |
| 11:11 |
-843.60 |
-1609.77 |
0.00 |
| 11:10 |
-876.17 |
-1748.21 |
0.00 |
| 11:09 |
-876.17 |
-1718.95 |
0.00 |
| 11:08 |
-823.89 |
-1763.58 |
0.00 |
| 11:07 |
-823.89 |
-1781.75 |
0.00 |
| 11:06 |
-823.89 |
-1790.91 |
0.00 |
| 11:05 |
-774.69 |
-1900.45 |
0.00 |
| 11:04 |
-594.74 |
-1790.07 |
0.00 |
| 11:03 |
-563.67 |
-1790.07 |
0.00 |
| 11:02 |
-563.67 |
-1753.65 |
0.00 |
| 11:01 |
-541.26 |
-1738.21 |
0.00 |
| 11:00 |
-600.21 |
-1653.94 |
0.00 |
| 10:59 |
-600.21 |
-1670.11 |
0.00 |
| 10:58 |
-560.46 |
-1660.01 |
0.00 |
| 10:57 |
-455.71 |
-1708.03 |
0.00 |
| 10:56 |
-503.21 |
-1764.12 |
0.00 |
| 10:55 |
-429.80 |
-1710.98 |
0.00 |
| 10:54 |
-233.03 |
-1640.17 |
0.00 |
| 10:53 |
-95.38 |
-1597.13 |
0.00 |
| 10:52 |
-95.38 |
-1564.47 |
0.00 |
| 10:51 |
-95.38 |
-1546.96 |
0.00 |
| 10:50 |
-63.35 |
-1464.63 |
0.00 |
| 10:49 |
-63.35 |
-1427.59 |
0.00 |
| 10:48 |
-63.35 |
-1428.80 |
0.00 |
| 10:47 |
-29.56 |
-1398.18 |
0.00 |
| 10:46 |
-29.56 |
-1393.56 |
0.00 |
| 10:45 |
-29.56 |
-1390.80 |
0.00 |
| 10:44 |
-29.56 |
-1479.77 |
0.00 |
| 10:43 |
-29.56 |
-1408.77 |
0.00 |
| 10:42 |
-29.56 |
-1421.32 |
0.00 |
| 10:41 |
-29.56 |
-1355.01 |
0.00 |
| 10:40 |
-29.56 |
-1381.69 |
0.00 |
| 10:39 |
-29.56 |
-1297.47 |
0.00 |
| 10:38 |
-29.56 |
-1216.15 |
0.00 |
| 10:37 |
7.24 |
-1151.51 |
0.00 |
| 10:36 |
7.24 |
-1186.64 |
0.00 |
| 10:35 |
7.24 |
-1208.56 |
0.00 |
| 10:34 |
7.24 |
-1210.81 |
0.00 |
| 10:33 |
-103.16 |
-1268.24 |
0.00 |
| 10:32 |
-103.16 |
-1222.10 |
0.00 |
| 10:31 |
-103.16 |
-1207.90 |
0.00 |
| 10:30 |
-103.16 |
-1166.93 |
0.00 |
| 10:29 |
-33.33 |
-1171.57 |
0.00 |
| 10:28 |
-33.33 |
-1129.06 |
0.00 |
| 10:27 |
-68.21 |
-1080.02 |
0.00 |
| 10:26 |
-17.44 |
-1054.77 |
0.00 |
| 10:25 |
-46.82 |
-1072.10 |
0.00 |
| 10:24 |
-46.82 |
-1022.83 |
0.00 |
| 10:23 |
247.59 |
-1041.90 |
0.00 |
| 10:22 |
557.66 |
-1053.34 |
0.00 |
| 10:21 |
605.26 |
-1009.80 |
0.00 |
| 10:20 |
605.26 |
-1020.87 |
0.00 |
| 10:19 |
605.26 |
-1046.91 |
0.00 |
| 10:18 |
605.26 |
-1059.39 |
0.00 |
| 10:17 |
574.23 |
-946.92 |
0.00 |
| 10:16 |
647.41 |
-924.80 |
0.00 |
| 10:15 |
647.41 |
-898.77 |
0.00 |
| 10:14 |
698.76 |
-917.86 |
0.00 |
| 10:13 |
698.76 |
-802.21 |
0.00 |
| 10:12 |
698.76 |
-782.89 |
0.00 |
| 10:11 |
587.27 |
-768.53 |
0.00 |
| 10:10 |
566.51 |
-796.76 |
0.00 |
| 10:09 |
606.64 |
-743.91 |
0.00 |
| 10:08 |
606.64 |
-783.11 |
0.00 |
| 10:07 |
513.00 |
-793.93 |
0.00 |
| 10:06 |
411.08 |
-823.46 |
0.00 |
| 10:05 |
358.63 |
-800.23 |
0.00 |
| 10:04 |
327.90 |
-792.62 |
0.00 |
| 10:03 |
372.63 |
-718.32 |
0.00 |
| 10:02 |
367.63 |
-749.36 |
0.00 |
| 10:01 |
150.96 |
-853.70 |
0.00 |
| 10:00 |
97.03 |
-846.86 |
0.00 |
| 09:59 |
246.43 |
-804.46 |
0.00 |
| 09:58 |
348.63 |
-811.92 |
0.00 |
| 09:57 |
348.63 |
-850.10 |
0.00 |
| 09:56 |
651.62 |
-858.11 |
0.00 |
| 09:55 |
542.83 |
-1008.44 |
0.00 |
| 09:54 |
596.16 |
-1028.40 |
0.00 |
| 09:53 |
560.38 |
-1040.22 |
0.00 |
| 09:52 |
454.07 |
-1015.53 |
0.00 |
| 09:51 |
518.58 |
-960.67 |
0.00 |
| 09:50 |
819.27 |
-965.94 |
0.00 |
| 09:49 |
786.56 |
-881.02 |
0.00 |
| 09:48 |
654.89 |
-955.97 |
0.00 |
| 09:47 |
654.89 |
-981.00 |
0.00 |
| 09:46 |
654.89 |
-1112.11 |
0.00 |
| 09:45 |
539.59 |
-1033.72 |
0.00 |
| 09:44 |
503.36 |
-960.33 |
0.00 |
| 09:43 |
593.70 |
-1132.55 |
0.00 |
| 09:42 |
523.39 |
-1090.26 |
0.00 |
| 09:41 |
493.97 |
-1219.91 |
0.00 |
| 09:40 |
593.31 |
-1215.02 |
0.00 |
| 09:39 |
550.75 |
-1318.00 |
0.00 |
| 09:38 |
897.58 |
-1203.01 |
0.00 |
| 09:37 |
668.92 |
-1230.86 |
0.00 |
| 09:36 |
408.80 |
-1171.38 |
0.00 |
| 09:35 |
624.66 |
-915.01 |
0.00 |
| 09:34 |
618.01 |
-862.14 |
0.00 |
| 09:33 |
753.22 |
-716.43 |
0.00 |
| 09:32 |
1057.26 |
-372.80 |
0.00 |
| 09:31 |
664.09 |
-245.00 |
0.00 |
| 09:30 |
296.07 |
64.39 |
0.00 |
|
| 大单资金：-1518.85万元 |
成交额占比：-2.30% |
| 中单资金：-1937.71万元 |
成交额占比：-2.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
12.91 |
-4.30% |
-858.46 |
15909.26 |
-1518.85 |
-2.30% |
-1937.71 |
-2.93% |
2598.10 |
3.93% |
| 20250124 |
13.49 |
6.47% |
11068.82 |
15900.58 |
6185.37 |
7.12% |
3522.99 |
4.06% |
1360.46 |
1.57% |
| 20250123 |
12.67 |
-1.63% |
-2794.49 |
8713.60 |
-1985.95 |
-2.26% |
-2254.32 |
-2.57% |
1445.78 |
1.65% |
| 20250122 |
12.88 |
7.60% |
11532.11 |
8918.27 |
10285.33 |
8.26% |
647.04 |
0.52% |
599.74 |
0.48% |
| 20250121 |
11.97 |
2.84% |
4410.88 |
-1763.94 |
2943.36 |
6.41% |
703.87 |
1.53% |
763.65 |
1.66% |
| 20250120 |
11.64 |
-0.43% |
-4574.68 |
-151.79 |
-1527.53 |
-4.27% |
-1099.18 |
-3.07% |
-1947.97 |
-5.44% |
| 20250117 |
11.69 |
-0.68% |
-2613.05 |
754.32 |
-1001.61 |
-2.35% |
-376.35 |
-0.88% |
-1235.09 |
-2.90% |
| 20250116 |
11.77 |
0.09% |
-2203.78 |
2923.81 |
-1781.28 |
-3.69% |
-1170.93 |
-2.43% |
748.43 |
1.55% |
| 20250115 |
11.76 |
2.98% |
196.40 |
5054.09 |
-396.88 |
-0.47% |
-1369.84 |
-1.63% |
1963.12 |
2.34% |
| 20250114 |
11.42 |
10.02% |
4758.99 |
4838.99 |
4555.51 |
11.23% |
897.12 |
2.21% |
-693.64 |
-1.71% |
| 20250113 |
10.38 |
-0.67% |
-2466.52 |
445.10 |
-621.42 |
-1.49% |
892.16 |
2.14% |
-2737.26 |
-6.55% |
| 20250110 |
10.45 |
3.06% |
1685.34 |
1548.66 |
1167.88 |
2.63% |
551.80 |
1.24% |
-34.34 |
-0.08% |
| 20250109 |
10.14 |
0.90% |
929.57 |
-1501.76 |
349.00 |
1.42% |
440.43 |
1.80% |
140.14 |
0.57% |
| 20250108 |
10.05 |
-0.79% |
-1718.33 |
-2445.72 |
-611.98 |
-2.22% |
-529.27 |
-1.92% |
-577.08 |
-2.09% |
| 20250107 |
10.13 |
0.80% |
-941.82 |
-2973.36 |
161.62 |
0.94% |
-44.72 |
-0.26% |
-1058.72 |
-6.15% |
| 20250106 |
10.05 |
0.70% |
436.38 |
-5084.02 |
482.14 |
2.17% |
-955.78 |
-4.30% |
910.02 |
4.09% |
| 20250103 |
9.98 |
-5.76% |
-2802.96 |
-9613.23 |
-1882.54 |
-6.37% |
-1611.05 |
-5.45% |
690.63 |
2.34% |
| 20250102 |
10.59 |
-2.04% |
-2126.19 |
-5663.95 |
-594.96 |
-2.05% |
-1520.70 |
-5.25% |
-10.53 |
-0.04% |
| 20241231 |
10.81 |
-2.88% |
-3891.58 |
-5252.00 |
-1139.62 |
-4.26% |
-3349.01 |
-12.51% |
597.05 |
2.23% |
| 20241230 |
11.13 |
-1.85% |
-3811.70 |
-4828.02 |
-1949.04 |
-8.86% |
-969.48 |
-4.41% |
-893.18 |
-4.06% |
| 20241227 |
11.34 |
-1.73% |
-6552.10 |
-5195.05 |
-4047.07 |
-10.98% |
-1068.32 |
-2.90% |
-1436.71 |
-3.90% |
| 20241226 |
11.54 |
3.13% |
1539.26 |
-465.18 |
2066.74 |
5.00% |
3508.48 |
8.48% |
-4035.96 |
-9.75% |
| 20241225 |
11.19 |
0.54% |
-1411.60 |
-9363.33 |
-183.01 |
-0.80% |
-792.59 |
-3.48% |
-436.00 |
-1.92% |
| 20241224 |
11.13 |
1.92% |
-648.12 |
-8492.55 |
-715.64 |
-2.95% |
-527.77 |
-2.17% |
595.29 |
2.45% |
| 20241223 |
10.92 |
-4.13% |
-5613.96 |
-11762.66 |
-2316.07 |
-6.71% |
-4004.52 |
-11.60% |
706.63 |
2.05% |
| 20241220 |
11.39 |
0.62% |
-838.72 |
-10514.62 |
682.80 |
1.97% |
-1190.74 |
-3.44% |
-330.78 |
-0.95% |
| 20241219 |
11.32 |
-2.16% |
-5273.57 |
-20312.03 |
-6831.41 |
-15.60% |
1069.38 |
2.44% |
488.46 |
1.12% |
| 20241218 |
11.57 |
1.31% |
-738.64 |
-19347.88 |
687.77 |
1.97% |
-543.56 |
-1.56% |
-882.85 |
-2.53% |
| 20241217 |
11.42 |
-3.55% |
-10640.29 |
-21263.79 |
-3985.75 |
-10.00% |
-5185.10 |
-13.00% |
-1469.44 |
-3.69% |
| 20241216 |
11.84 |
-1.33% |
-4810.12 |
-12790.47 |
-1068.03 |
-2.11% |
-4779.62 |
-9.46% |
1037.53 |
2.05% |
600480凌云股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600480凌云股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600480凌云股份 小单资金流向：成交单小于1万股或5万元。
如何看凌云股份[600480]资金流向的流入和流出呢？什么是凌云股份[600480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云股份[600480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凌云股份[600480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
