600480凌云股份 今日实时资金流向 |
15:00 |
-3037.88 |
-1399.24 |
-1671.37 |
14:59 |
-3077.00 |
-1416.44 |
-1701.66 |
14:58 |
-3077.00 |
-1416.44 |
-1701.66 |
14:57 |
-3077.00 |
-1416.44 |
-1704.12 |
14:56 |
-3077.00 |
-1418.38 |
-1719.46 |
14:55 |
-3077.00 |
-1437.14 |
-1697.60 |
14:54 |
-3077.00 |
-1459.32 |
-1720.07 |
14:53 |
-3077.00 |
-1500.96 |
-1737.61 |
14:52 |
-2999.43 |
-1471.83 |
-1721.75 |
14:51 |
-2999.43 |
-1485.52 |
-1738.87 |
14:50 |
-2999.43 |
-1471.85 |
-1761.32 |
14:49 |
-2999.43 |
-1476.10 |
-1759.55 |
14:48 |
-2922.11 |
-1491.06 |
-1750.79 |
14:47 |
-2922.11 |
-1514.62 |
-1770.79 |
14:46 |
-2922.11 |
-1517.64 |
-1767.05 |
14:45 |
-2866.30 |
-1455.12 |
-1720.68 |
14:44 |
-2721.19 |
-1439.13 |
-1679.47 |
14:43 |
-2721.19 |
-1445.84 |
-1689.34 |
14:42 |
-2721.19 |
-1445.84 |
-1687.57 |
14:41 |
-2721.19 |
-1420.92 |
-1649.76 |
14:40 |
-2721.19 |
-1413.67 |
-1622.50 |
14:39 |
-2680.63 |
-1399.83 |
-1610.73 |
14:38 |
-2680.63 |
-1373.53 |
-1601.96 |
14:37 |
-2680.63 |
-1354.07 |
-1576.07 |
14:36 |
-2680.63 |
-1353.94 |
-1572.52 |
14:35 |
-2680.63 |
-1314.36 |
-1505.12 |
14:34 |
-2680.63 |
-1314.77 |
-1468.79 |
14:33 |
-2680.63 |
-1321.21 |
-1449.88 |
14:32 |
-2667.48 |
-1301.63 |
-1448.24 |
14:31 |
-2667.48 |
-1317.24 |
-1381.45 |
14:30 |
-2667.48 |
-1324.38 |
-1408.49 |
14:29 |
-2667.48 |
-1353.33 |
-1403.43 |
14:28 |
-2667.48 |
-1355.77 |
-1413.84 |
14:27 |
-2667.48 |
-1389.51 |
-1405.21 |
14:26 |
-2619.09 |
-1368.40 |
-1373.27 |
14:25 |
-2619.09 |
-1340.98 |
-1361.13 |
14:24 |
-2619.09 |
-1334.69 |
-1347.13 |
14:23 |
-2619.09 |
-1327.42 |
-1361.68 |
14:22 |
-2619.09 |
-1324.87 |
-1365.58 |
14:21 |
-2619.09 |
-1348.60 |
-1351.64 |
14:20 |
-2619.09 |
-1324.22 |
-1306.19 |
14:19 |
-2619.09 |
-1331.62 |
-1318.75 |
14:18 |
-2542.89 |
-1331.22 |
-1284.09 |
14:17 |
-2542.89 |
-1300.33 |
-1265.46 |
14:16 |
-2542.89 |
-1319.26 |
-1277.45 |
14:15 |
-2542.89 |
-1326.27 |
-1243.41 |
14:14 |
-2542.89 |
-1326.27 |
-1237.11 |
14:13 |
-2542.89 |
-1296.05 |
-1204.83 |
14:12 |
-2542.89 |
-1311.46 |
-1230.67 |
14:11 |
-2542.89 |
-1329.85 |
-1233.16 |
14:10 |
-2542.89 |
-1361.23 |
-1225.97 |
14:09 |
-2542.89 |
-1331.67 |
-1208.10 |
14:08 |
-2542.89 |
-1331.67 |
-1206.19 |
14:07 |
-2542.89 |
-1319.62 |
-1199.58 |
14:06 |
-2542.89 |
-1346.20 |
-1199.45 |
14:05 |
-2506.20 |
-1320.05 |
-1202.60 |
14:04 |
-2506.20 |
-1323.34 |
-1211.23 |
14:03 |
-2449.48 |
-1330.06 |
-1240.56 |
14:02 |
-2449.48 |
-1316.34 |
-1235.34 |
14:01 |
-2498.42 |
-1309.24 |
-1242.35 |
14:00 |
-2498.42 |
-1287.15 |
-1240.43 |
13:59 |
-2498.42 |
-1356.33 |
-1273.35 |
13:58 |
-2498.42 |
-1340.16 |
-1296.25 |
13:57 |
-2498.42 |
-1316.14 |
-1307.90 |
13:56 |
-2498.42 |
-1332.46 |
-1320.29 |
13:55 |
-2498.42 |
-1330.00 |
-1320.84 |
13:54 |
-2498.42 |
-1307.53 |
-1300.98 |
13:53 |
-2498.42 |
-1331.40 |
-1297.42 |
13:52 |
-2498.42 |
-1384.56 |
-1341.56 |
13:51 |
-2498.42 |
-1380.46 |
-1347.18 |
13:50 |
-2498.42 |
-1368.49 |
-1354.70 |
13:49 |
-2498.42 |
-1326.92 |
-1358.23 |
13:48 |
-2498.42 |
-1303.66 |
-1361.93 |
13:47 |
-2498.42 |
-1305.59 |
-1346.33 |
13:46 |
-2498.42 |
-1279.60 |
-1351.26 |
13:45 |
-2498.42 |
-1268.39 |
-1328.01 |
13:44 |
-2498.42 |
-1263.88 |
-1334.31 |
13:43 |
-2498.42 |
-1263.88 |
-1330.83 |
13:42 |
-2387.03 |
-1373.08 |
-1305.91 |
13:41 |
-2356.37 |
-1360.48 |
-1302.08 |
13:40 |
-2318.24 |
-1352.99 |
-1303.32 |
13:39 |
-2367.84 |
-1330.28 |
-1305.64 |
13:38 |
-2367.84 |
-1325.36 |
-1293.47 |
13:37 |
-2304.20 |
-1297.41 |
-1290.87 |
13:36 |
-2304.20 |
-1296.18 |
-1282.24 |
13:35 |
-2304.20 |
-1285.76 |
-1286.63 |
13:34 |
-2304.20 |
-1278.90 |
-1289.47 |
13:33 |
-2405.71 |
-1239.37 |
-1281.45 |
13:32 |
-2439.28 |
-1233.88 |
-1272.87 |
13:31 |
-2439.28 |
-1233.88 |
-1277.82 |
13:30 |
-2402.69 |
-1255.77 |
-1335.13 |
13:29 |
-2402.69 |
-1235.16 |
-1324.22 |
13:28 |
-2402.69 |
-1225.26 |
-1323.54 |
13:27 |
-2402.69 |
-1248.91 |
-1326.84 |
13:26 |
-2402.69 |
-1271.47 |
-1337.57 |
13:25 |
-2443.20 |
-1276.31 |
-1335.52 |
13:24 |
-2374.73 |
-1317.88 |
-1331.82 |
13:23 |
-2248.74 |
-1342.00 |
-1336.75 |
13:22 |
-2218.33 |
-1370.92 |
-1331.69 |
13:21 |
-2218.33 |
-1376.67 |
-1332.10 |
13:20 |
-2218.33 |
-1376.67 |
-1337.87 |
13:19 |
-2218.33 |
-1366.41 |
-1333.48 |
13:18 |
-2218.33 |
-1375.41 |
-1330.06 |
13:17 |
-2218.33 |
-1361.17 |
-1320.20 |
13:16 |
-2141.06 |
-1361.44 |
-1321.30 |
13:15 |
-2141.06 |
-1326.90 |
-1299.79 |
13:14 |
-2141.06 |
-1323.07 |
-1290.88 |
13:13 |
-2141.06 |
-1323.07 |
-1291.71 |
13:12 |
-2141.06 |
-1326.12 |
-1293.50 |
13:11 |
-2109.32 |
-1305.87 |
-1301.36 |
13:10 |
-2070.47 |
-1339.97 |
-1270.18 |
13:09 |
-2070.47 |
-1315.46 |
-1266.76 |
13:08 |
-2034.33 |
-1322.04 |
-1266.63 |
13:07 |
-2034.33 |
-1322.04 |
-1277.73 |
13:06 |
-1999.94 |
-1293.80 |
-1248.10 |
13:05 |
-1999.94 |
-1300.39 |
-1248.65 |
13:04 |
-1999.94 |
-1267.99 |
-1244.59 |
13:03 |
-1999.94 |
-1267.99 |
-1240.06 |
13:02 |
-1999.94 |
-1262.50 |
-1251.21 |
13:01 |
-1999.94 |
-1365.11 |
-1277.13 |
11:30 |
-1917.77 |
-1370.50 |
-1228.46 |
11:29 |
-1876.53 |
-1331.02 |
-1201.60 |
11:28 |
-1876.53 |
-1330.47 |
-1200.92 |
11:27 |
-1876.53 |
-1309.80 |
-1193.25 |
11:26 |
-1749.74 |
-1304.04 |
-1190.38 |
11:25 |
-1672.74 |
-1292.21 |
-1148.21 |
11:24 |
-1590.51 |
-1215.33 |
-1127.72 |
11:23 |
-1590.51 |
-1237.24 |
-1125.66 |
11:22 |
-1472.08 |
-1229.68 |
-1092.80 |
11:21 |
-1472.08 |
-1229.73 |
-1086.18 |
11:20 |
-1472.08 |
-1272.34 |
-1086.94 |
11:19 |
-1472.08 |
-1263.10 |
-1086.53 |
11:18 |
-1472.08 |
-1274.69 |
-1085.44 |
11:17 |
-1472.08 |
-1297.99 |
-1079.11 |
11:16 |
-1428.26 |
-1304.88 |
-1082.33 |
11:15 |
-1350.04 |
-1307.10 |
-1090.20 |
11:14 |
-1391.44 |
-1314.00 |
-1102.85 |
11:13 |
-1489.70 |
-1362.16 |
-1094.58 |
11:12 |
-1489.70 |
-1373.87 |
-1081.65 |
11:11 |
-1560.56 |
-1385.13 |
-1117.69 |
11:10 |
-1560.56 |
-1428.27 |
-1143.25 |
11:09 |
-1560.56 |
-1420.45 |
-1189.11 |
11:08 |
-1560.56 |
-1431.01 |
-1182.52 |
11:07 |
-1560.56 |
-1446.02 |
-1196.38 |
11:06 |
-1560.56 |
-1503.24 |
-1214.87 |
11:05 |
-1560.56 |
-1515.45 |
-1231.33 |
11:04 |
-1606.22 |
-1508.60 |
-1233.12 |
11:03 |
-1684.04 |
-1484.76 |
-1250.26 |
11:02 |
-1734.01 |
-1478.33 |
-1276.11 |
11:01 |
-1765.79 |
-1478.33 |
-1260.66 |
11:00 |
-1765.79 |
-1502.96 |
-1259.02 |
10:59 |
-1765.79 |
-1500.24 |
-1254.66 |
10:58 |
-1765.79 |
-1521.72 |
-1250.70 |
10:57 |
-1765.79 |
-1541.14 |
-1246.33 |
10:56 |
-1765.79 |
-1535.39 |
-1234.85 |
10:55 |
-1808.61 |
-1554.26 |
-1232.13 |
10:54 |
-1808.61 |
-1573.15 |
-1214.66 |
10:53 |
-1808.61 |
-1547.35 |
-1227.92 |
10:52 |
-1808.61 |
-1545.58 |
-1215.09 |
10:51 |
-1746.29 |
-1533.17 |
-1255.41 |
10:50 |
-1746.29 |
-1519.51 |
-1239.98 |
10:49 |
-1746.29 |
-1517.19 |
-1247.78 |
10:48 |
-1746.29 |
-1508.09 |
-1236.68 |
10:47 |
-1746.29 |
-1516.15 |
-1241.05 |
10:46 |
-1746.29 |
-1515.21 |
-1250.22 |
10:45 |
-1746.29 |
-1476.13 |
-1261.58 |
10:44 |
-1746.29 |
-1470.75 |
-1250.66 |
10:43 |
-1746.29 |
-1440.35 |
-1239.34 |
10:42 |
-1746.29 |
-1457.97 |
-1221.72 |
10:41 |
-1746.29 |
-1484.35 |
-1198.95 |
10:40 |
-1746.29 |
-1554.65 |
-1217.02 |
10:39 |
-1746.29 |
-1569.10 |
-1218.80 |
10:38 |
-1746.29 |
-1582.04 |
-1214.99 |
10:37 |
-1746.29 |
-1531.43 |
-1218.75 |
10:36 |
-1698.40 |
-1532.73 |
-1240.64 |
10:35 |
-1698.40 |
-1552.73 |
-1287.40 |
10:34 |
-1539.53 |
-1519.43 |
-1216.66 |
10:33 |
-1439.48 |
-1329.74 |
-1222.67 |
10:32 |
-1363.69 |
-1261.33 |
-1154.62 |
10:31 |
-1363.69 |
-1274.96 |
-1160.09 |
10:30 |
-1363.69 |
-1237.19 |
-1165.96 |
10:29 |
-1324.96 |
-1222.48 |
-1144.70 |
10:28 |
-1324.96 |
-1222.48 |
-1162.70 |
10:27 |
-1324.96 |
-1220.43 |
-1160.52 |
10:26 |
-1273.12 |
-1277.05 |
-1069.67 |
10:25 |
-1273.12 |
-1263.97 |
-1087.68 |
10:24 |
-1273.12 |
-1204.92 |
-1048.69 |
10:23 |
-1273.12 |
-1164.27 |
-1029.19 |
10:22 |
-1205.39 |
-1085.00 |
-966.57 |
10:21 |
-1205.39 |
-1055.38 |
-950.90 |
10:20 |
-1081.09 |
-1041.13 |
-961.52 |
10:19 |
-1048.01 |
-1024.07 |
-892.36 |
10:18 |
-1048.01 |
-1030.79 |
-899.07 |
10:17 |
-1048.01 |
-1056.24 |
-903.86 |
10:16 |
-1048.01 |
-1067.46 |
-896.75 |
10:15 |
-1048.01 |
-1033.74 |
-877.91 |
10:14 |
-1006.21 |
-1021.58 |
-876.51 |
10:13 |
-1027.53 |
-1033.22 |
-896.99 |
10:12 |
-996.50 |
-982.36 |
-863.36 |
10:11 |
-996.50 |
-1000.86 |
-835.39 |
10:10 |
-996.50 |
-983.74 |
-822.77 |
10:09 |
-996.50 |
-964.82 |
-835.67 |
10:08 |
-996.50 |
-993.67 |
-785.97 |
10:07 |
-922.87 |
-990.55 |
-753.05 |
10:06 |
-922.87 |
-990.55 |
-739.27 |
10:05 |
-922.87 |
-1031.58 |
-657.11 |
10:04 |
-890.49 |
-1070.27 |
-661.84 |
10:03 |
-890.49 |
-1054.05 |
-647.86 |
10:02 |
-742.00 |
-945.34 |
-599.05 |
10:01 |
-742.00 |
-964.03 |
-568.46 |
10:00 |
-635.66 |
-971.84 |
-529.82 |
09:59 |
-599.18 |
-921.19 |
-515.95 |
09:58 |
-599.18 |
-870.49 |
-485.56 |
09:57 |
-555.42 |
-870.36 |
-446.11 |
09:56 |
-555.42 |
-879.24 |
-426.70 |
09:55 |
-555.42 |
-878.58 |
-415.61 |
09:54 |
-555.42 |
-868.58 |
-436.93 |
09:53 |
-586.68 |
-883.31 |
-426.21 |
09:52 |
-518.86 |
-865.22 |
-394.69 |
09:51 |
-518.86 |
-740.56 |
-401.66 |
09:50 |
-348.84 |
-704.81 |
-286.65 |
09:49 |
-348.84 |
-654.87 |
-276.69 |
09:48 |
-298.53 |
-599.18 |
-273.94 |
09:47 |
-418.24 |
-602.05 |
-253.38 |
09:46 |
-368.89 |
-469.60 |
-248.74 |
09:45 |
-326.54 |
-445.18 |
-200.14 |
09:44 |
-326.54 |
-427.07 |
-201.28 |
09:43 |
-288.97 |
-405.02 |
-161.73 |
09:42 |
-64.16 |
-385.14 |
-169.98 |
09:41 |
19.63 |
-396.99 |
-104.03 |
09:40 |
200.52 |
-551.88 |
-115.67 |
09:39 |
148.46 |
-537.66 |
-79.73 |
09:38 |
96.08 |
-532.45 |
-62.64 |
09:37 |
55.40 |
-471.45 |
-68.91 |
09:36 |
4.87 |
-405.73 |
-63.10 |
09:35 |
141.64 |
-262.81 |
-44.99 |
09:34 |
95.81 |
-212.07 |
-44.18 |
09:33 |
3.45 |
-111.40 |
-9.65 |
09:32 |
12.46 |
-71.81 |
13.77 |
09:31 |
-40.68 |
-76.25 |
4.94 |
09:30 |
0.00 |
8.55 |
14.76 |
|
大单资金:-3037.88万元 |
成交额占比:-9.03% |
中单资金:-1399.24万元 |
成交额占比:-4.16% |
小单资金:-1671.37万元 |
成交额占比:-4.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
13.70 |
-0.51% |
-6108.49 |
-21682.52 |
-3037.88 |
-9.03% |
-1399.24 |
-4.16% |
-1671.37 |
-4.97% |
20250829 |
13.77 |
0.81% |
-131.74 |
-23308.38 |
-225.77 |
-0.45% |
597.16 |
1.19% |
-503.13 |
-1.00% |
20250828 |
13.66 |
-0.15% |
-4351.20 |
-24563.63 |
-4577.66 |
-7.28% |
526.76 |
0.84% |
-300.30 |
-0.48% |
20250827 |
13.68 |
-2.49% |
-8724.04 |
-27592.72 |
-4297.74 |
-5.48% |
-2369.97 |
-3.02% |
-2056.33 |
-2.62% |
20250826 |
14.03 |
-1.68% |
-12178.25 |
-26370.83 |
-9543.47 |
-15.56% |
-2666.69 |
-4.35% |
31.91 |
0.05% |
20250825 |
14.27 |
-0.28% |
-1774.09 |
-17619.11 |
-4663.74 |
-8.32% |
298.92 |
0.53% |
2590.73 |
4.62% |
20250822 |
14.31 |
0.92% |
1198.54 |
-20177.27 |
-1481.02 |
-3.01% |
117.12 |
0.24% |
2562.44 |
5.21% |
20250821 |
14.18 |
-3.41% |
-13474.04 |
-13578.48 |
-7606.75 |
-10.94% |
-5873.79 |
-8.45% |
6.50 |
0.01% |
20250820 |
14.68 |
-2.46% |
-5952.15 |
-11597.87 |
-3075.85 |
-3.20% |
-2557.43 |
-2.66% |
-318.87 |
-0.33% |
20250819 |
15.05 |
6.36% |
16076.19 |
-4190.49 |
-791.75 |
-0.37% |
9987.56 |
4.61% |
6880.38 |
3.17% |
20250818 |
14.15 |
10.03% |
-26778.49 |
-4493.06 |
-7221.90 |
-12.61% |
-11699.64 |
-20.43% |
-7856.95 |
-13.72% |
20250815 |
12.86 |
2.63% |
8217.22 |
2504.80 |
5117.77 |
13.81% |
786.93 |
2.12% |
2312.52 |
6.24% |
20250814 |
12.53 |
-2.41% |
-11090.99 |
-5839.03 |
-5626.14 |
-15.11% |
-3640.87 |
-9.78% |
-1823.98 |
-4.90% |
20250813 |
12.84 |
1.74% |
7622.20 |
-7495.27 |
4331.53 |
8.80% |
1181.37 |
2.40% |
2109.30 |
4.28% |
20250812 |
12.62 |
0.40% |
-1043.08 |
-7453.96 |
-1094.32 |
-4.06% |
1047.29 |
3.88% |
-996.05 |
-3.69% |
20250811 |
12.57 |
0.64% |
-2366.11 |
-6461.46 |
-224.04 |
-0.65% |
-348.37 |
-1.01% |
-1793.70 |
-5.18% |
20250808 |
12.49 |
-0.79% |
-4106.78 |
-3751.44 |
-3226.06 |
-11.53% |
-445.13 |
-1.59% |
-435.59 |
-1.56% |
20250807 |
12.59 |
-3.45% |
-9329.78 |
8567.30 |
-7282.38 |
-13.83% |
-1272.25 |
-2.42% |
-775.15 |
-1.47% |
20250806 |
13.04 |
4.99% |
17559.08 |
14497.72 |
4372.84 |
6.43% |
9550.39 |
14.05% |
3635.85 |
5.35% |
20250805 |
12.42 |
0.24% |
-1349.46 |
2880.35 |
-101.82 |
-0.28% |
-1579.68 |
-4.39% |
332.04 |
0.92% |
20250804 |
12.39 |
3.16% |
5291.62 |
362.81 |
2485.98 |
4.94% |
1121.12 |
2.23% |
1684.52 |
3.34% |
20250801 |
12.01 |
3.00% |
14251.86 |
-2684.43 |
9092.68 |
12.27% |
4107.29 |
5.54% |
1051.89 |
1.42% |
20250731 |
11.66 |
-0.85% |
-3399.73 |
-17745.83 |
-1351.96 |
-5.25% |
-1313.27 |
-5.10% |
-734.50 |
-2.85% |
20250730 |
11.76 |
-2.49% |
-10665.36 |
-10672.84 |
-7244.53 |
-23.36% |
-2625.10 |
-8.47% |
-795.73 |
-2.57% |
20250729 |
12.06 |
-0.17% |
-889.89 |
-3884.25 |
-2619.36 |
-8.57% |
642.44 |
2.10% |
1087.03 |
3.56% |
20250728 |
12.08 |
0.08% |
-1244.39 |
-3405.84 |
-561.26 |
-2.47% |
-120.84 |
-0.53% |
-562.29 |
-2.47% |
20250725 |
12.07 |
-1.47% |
-10240.54 |
-6758.99 |
-5968.72 |
-19.48% |
-2860.36 |
-9.33% |
-1411.46 |
-4.61% |
20250724 |
12.25 |
2.51% |
6163.85 |
-3220.77 |
5721.03 |
10.29% |
227.83 |
0.41% |
214.99 |
0.39% |
20250723 |
11.95 |
-0.42% |
-4349.58 |
-7486.13 |
-455.94 |
-1.58% |
-2309.42 |
-8.03% |
-1584.22 |
-5.51% |
20250722 |
12.00 |
-0.41% |
-3148.56 |
504.00 |
-2140.95 |
-8.96% |
-1195.60 |
-5.01% |
187.99 |
0.79% |
600480凌云股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600480凌云股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600480凌云股份 小单资金流向:成交单小于1万股或5万元。
如何看凌云股份[600480]资金流向的流入和流出呢?什么是凌云股份[600480]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云股份[600480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凌云股份[600480]资金流向的计算方法不同,所以数据会有不一致的情况。
|