600480凌云股份 今日实时资金流向 |
15:00 |
-3226.06 |
-445.13 |
0.00 |
14:59 |
-3071.17 |
-411.25 |
0.00 |
14:58 |
-3071.17 |
-411.25 |
0.00 |
14:57 |
-3071.17 |
-411.25 |
0.00 |
14:56 |
-3071.17 |
-416.02 |
0.00 |
14:55 |
-3071.17 |
-437.90 |
0.00 |
14:54 |
-3071.17 |
-438.79 |
0.00 |
14:53 |
-3071.17 |
-453.79 |
0.00 |
14:52 |
-3021.46 |
-450.56 |
0.00 |
14:51 |
-3021.46 |
-450.44 |
0.00 |
14:50 |
-2989.02 |
-439.34 |
0.00 |
14:49 |
-2989.02 |
-470.71 |
0.00 |
14:48 |
-2989.02 |
-470.71 |
0.00 |
14:47 |
-2989.02 |
-521.72 |
0.00 |
14:46 |
-2989.02 |
-531.84 |
0.00 |
14:45 |
-2989.02 |
-519.36 |
0.00 |
14:44 |
-2989.02 |
-514.24 |
0.00 |
14:43 |
-2989.02 |
-501.00 |
0.00 |
14:42 |
-2989.02 |
-506.51 |
0.00 |
14:41 |
-3047.56 |
-506.51 |
0.00 |
14:40 |
-3047.56 |
-526.00 |
0.00 |
14:39 |
-3047.56 |
-496.01 |
0.00 |
14:38 |
-3047.56 |
-508.51 |
0.00 |
14:37 |
-3047.56 |
-454.84 |
0.00 |
14:36 |
-2973.55 |
-458.35 |
0.00 |
14:35 |
-2973.55 |
-444.88 |
0.00 |
14:34 |
-2973.55 |
-444.88 |
0.00 |
14:33 |
-2938.47 |
-434.86 |
0.00 |
14:32 |
-2938.47 |
-386.29 |
0.00 |
14:31 |
-2938.47 |
-372.93 |
0.00 |
14:30 |
-2938.47 |
-385.43 |
0.00 |
14:29 |
-2938.47 |
-378.56 |
0.00 |
14:28 |
-2938.47 |
-397.32 |
0.00 |
14:27 |
-2793.67 |
-397.32 |
0.00 |
14:26 |
-2793.67 |
-374.09 |
0.00 |
14:25 |
-2793.67 |
-390.72 |
0.00 |
14:24 |
-2793.67 |
-396.72 |
0.00 |
14:23 |
-2793.67 |
-397.23 |
0.00 |
14:22 |
-2793.67 |
-419.71 |
0.00 |
14:21 |
-2793.67 |
-418.34 |
0.00 |
14:20 |
-2751.01 |
-433.09 |
0.00 |
14:19 |
-2751.01 |
-427.97 |
0.00 |
14:18 |
-2751.01 |
-411.62 |
0.00 |
14:17 |
-2751.01 |
-406.37 |
0.00 |
14:16 |
-2751.01 |
-397.75 |
0.00 |
14:15 |
-2692.01 |
-392.63 |
0.00 |
14:14 |
-2692.01 |
-395.01 |
0.00 |
14:13 |
-2692.01 |
-383.51 |
0.00 |
14:12 |
-2692.01 |
-383.51 |
0.00 |
14:11 |
-2692.01 |
-378.26 |
0.00 |
14:10 |
-2692.01 |
-372.88 |
0.00 |
14:09 |
-2692.01 |
-372.88 |
0.00 |
14:08 |
-2692.01 |
-377.88 |
0.00 |
14:07 |
-2692.01 |
-373.65 |
0.00 |
14:06 |
-2692.01 |
-364.52 |
0.00 |
14:05 |
-2692.01 |
-368.79 |
0.00 |
14:04 |
-2692.01 |
-319.04 |
0.00 |
14:03 |
-2692.01 |
-253.81 |
0.00 |
14:02 |
-2692.01 |
-253.81 |
0.00 |
14:01 |
-2692.01 |
-255.06 |
0.00 |
14:00 |
-2740.43 |
-314.19 |
0.00 |
13:59 |
-2632.69 |
-253.59 |
0.00 |
13:58 |
-2632.69 |
-224.47 |
0.00 |
13:57 |
-2632.69 |
-217.97 |
0.00 |
13:56 |
-2595.19 |
-224.61 |
0.00 |
13:55 |
-2595.19 |
-223.12 |
0.00 |
13:54 |
-2595.19 |
-229.38 |
0.00 |
13:53 |
-2595.19 |
-229.38 |
0.00 |
13:52 |
-2595.19 |
-177.23 |
0.00 |
13:51 |
-2595.19 |
-197.27 |
0.00 |
13:50 |
-2595.19 |
-261.70 |
0.00 |
13:49 |
-2595.19 |
-272.22 |
0.00 |
13:48 |
-2595.19 |
-267.22 |
0.00 |
13:47 |
-2595.19 |
-239.59 |
0.00 |
13:46 |
-2595.19 |
-169.99 |
0.00 |
13:45 |
-2515.66 |
-124.71 |
0.00 |
13:44 |
-2515.66 |
-70.79 |
0.00 |
13:43 |
-2515.66 |
-65.29 |
0.00 |
13:42 |
-2515.66 |
-63.92 |
0.00 |
13:41 |
-2450.06 |
-60.17 |
0.00 |
13:40 |
-2450.06 |
-63.27 |
0.00 |
13:39 |
-2450.06 |
-53.99 |
0.00 |
13:38 |
-2450.06 |
-52.80 |
0.00 |
13:37 |
-2450.06 |
-52.80 |
0.00 |
13:36 |
-2450.06 |
-52.80 |
0.00 |
13:35 |
-2450.06 |
28.13 |
0.00 |
13:34 |
-2450.06 |
10.95 |
0.00 |
13:33 |
-2450.06 |
54.95 |
0.00 |
13:32 |
-2450.06 |
43.65 |
0.00 |
13:31 |
-2450.06 |
50.68 |
0.00 |
13:30 |
-2450.06 |
36.01 |
0.00 |
13:29 |
-2450.06 |
46.02 |
0.00 |
13:28 |
-2450.06 |
73.05 |
0.00 |
13:27 |
-2413.34 |
104.40 |
0.00 |
13:26 |
-2360.11 |
103.26 |
0.00 |
13:25 |
-2360.11 |
109.28 |
0.00 |
13:24 |
-2360.11 |
104.26 |
0.00 |
13:23 |
-2360.11 |
104.26 |
0.00 |
13:22 |
-2360.11 |
137.79 |
0.00 |
13:21 |
-2360.11 |
137.79 |
0.00 |
13:20 |
-2360.11 |
94.34 |
0.00 |
13:19 |
-2360.11 |
94.34 |
0.00 |
13:18 |
-2360.11 |
142.84 |
0.00 |
13:17 |
-2360.11 |
142.84 |
0.00 |
13:16 |
-2285.25 |
126.10 |
0.00 |
13:15 |
-2285.25 |
66.68 |
0.00 |
13:14 |
-2285.25 |
62.91 |
0.00 |
13:13 |
-2285.25 |
53.87 |
0.00 |
13:12 |
-2285.25 |
72.45 |
0.00 |
13:11 |
-2340.09 |
106.31 |
0.00 |
13:10 |
-2308.59 |
133.02 |
0.00 |
13:09 |
-2308.59 |
123.98 |
0.00 |
13:08 |
-2308.59 |
118.07 |
0.00 |
13:07 |
-2308.59 |
111.79 |
0.00 |
13:06 |
-2308.59 |
145.57 |
0.00 |
13:05 |
-2308.59 |
139.29 |
0.00 |
13:04 |
-2308.59 |
119.20 |
0.00 |
13:03 |
-2308.59 |
113.42 |
0.00 |
13:02 |
-2308.59 |
163.00 |
0.00 |
13:01 |
-2264.06 |
216.23 |
0.00 |
11:30 |
-2189.19 |
227.04 |
0.00 |
11:29 |
-2213.75 |
173.66 |
0.00 |
11:28 |
-2213.75 |
185.85 |
0.00 |
11:27 |
-2213.75 |
172.08 |
0.00 |
11:26 |
-2213.75 |
162.47 |
0.00 |
11:25 |
-2213.75 |
120.33 |
0.00 |
11:24 |
-2176.20 |
110.71 |
0.00 |
11:23 |
-2237.43 |
62.28 |
0.00 |
11:22 |
-2362.08 |
9.20 |
0.00 |
11:21 |
-2362.08 |
-31.49 |
0.00 |
11:20 |
-2362.08 |
-49.21 |
0.00 |
11:19 |
-2362.08 |
-96.11 |
0.00 |
11:18 |
-2362.08 |
-96.11 |
0.00 |
11:17 |
-2362.08 |
-116.26 |
0.00 |
11:16 |
-2362.08 |
-148.70 |
0.00 |
11:15 |
-2362.08 |
-148.83 |
0.00 |
11:14 |
-2362.08 |
-148.83 |
0.00 |
11:13 |
-2324.42 |
-168.10 |
0.00 |
11:12 |
-2358.07 |
-166.85 |
0.00 |
11:11 |
-2545.60 |
-131.61 |
0.00 |
11:10 |
-2545.60 |
-114.29 |
0.00 |
11:09 |
-2545.60 |
-114.29 |
0.00 |
11:08 |
-2384.41 |
-196.63 |
0.00 |
11:07 |
-2384.41 |
-190.01 |
0.00 |
11:06 |
-2384.41 |
-131.85 |
0.00 |
11:05 |
-2384.41 |
-121.84 |
0.00 |
11:04 |
-2384.41 |
-110.07 |
0.00 |
11:03 |
-2384.41 |
-115.34 |
0.00 |
11:02 |
-2427.92 |
-80.32 |
0.00 |
11:01 |
-2427.92 |
-80.32 |
0.00 |
11:00 |
-2427.92 |
-65.17 |
0.00 |
10:59 |
-2427.92 |
-73.64 |
0.00 |
10:58 |
-2427.92 |
-69.48 |
0.00 |
10:57 |
-2427.92 |
-88.50 |
0.00 |
10:56 |
-2387.92 |
-117.79 |
0.00 |
10:55 |
-2387.92 |
-116.66 |
0.00 |
10:54 |
-2352.83 |
-201.75 |
0.00 |
10:53 |
-2352.83 |
-167.99 |
0.00 |
10:52 |
-2251.29 |
-167.99 |
0.00 |
10:51 |
-2251.29 |
-139.80 |
0.00 |
10:50 |
-2251.29 |
-140.82 |
0.00 |
10:49 |
-2251.29 |
-160.63 |
0.00 |
10:48 |
-2251.29 |
-207.52 |
0.00 |
10:47 |
-2251.29 |
-196.24 |
0.00 |
10:46 |
-2282.98 |
-215.50 |
0.00 |
10:45 |
-2319.71 |
-257.65 |
0.00 |
10:44 |
-2319.71 |
-314.55 |
0.00 |
10:43 |
-2319.71 |
-320.78 |
0.00 |
10:42 |
-2282.34 |
-353.05 |
0.00 |
10:41 |
-2282.34 |
-359.70 |
0.00 |
10:40 |
-2282.34 |
-368.68 |
0.00 |
10:39 |
-2282.34 |
-379.03 |
0.00 |
10:38 |
-2282.34 |
-379.03 |
0.00 |
10:37 |
-2282.34 |
-426.32 |
0.00 |
10:36 |
-2282.34 |
-347.09 |
0.00 |
10:35 |
-2282.34 |
-361.41 |
0.00 |
10:34 |
-2282.34 |
-386.45 |
0.00 |
10:33 |
-2282.34 |
-456.12 |
0.00 |
10:32 |
-2282.34 |
-418.95 |
0.00 |
10:31 |
-2282.34 |
-418.95 |
0.00 |
10:30 |
-2282.34 |
-446.80 |
0.00 |
10:29 |
-2239.22 |
-477.60 |
0.00 |
10:28 |
-2286.95 |
-449.15 |
0.00 |
10:27 |
-2224.83 |
-477.54 |
0.00 |
10:26 |
-2224.83 |
-461.38 |
0.00 |
10:25 |
-2257.87 |
-515.69 |
0.00 |
10:24 |
-2161.62 |
-511.50 |
0.00 |
10:23 |
-1739.12 |
-401.19 |
0.00 |
10:22 |
-1739.12 |
-391.48 |
0.00 |
10:21 |
-1739.12 |
-442.29 |
0.00 |
10:20 |
-982.76 |
-474.66 |
0.00 |
10:19 |
-982.76 |
-435.32 |
0.00 |
10:18 |
-982.76 |
-433.60 |
0.00 |
10:17 |
-982.76 |
-450.40 |
0.00 |
10:16 |
-982.76 |
-433.40 |
0.00 |
10:15 |
-982.76 |
-451.59 |
0.00 |
10:14 |
-982.76 |
-446.12 |
0.00 |
10:13 |
-982.76 |
-401.34 |
0.00 |
10:12 |
-951.66 |
-304.53 |
0.00 |
10:11 |
-842.07 |
-260.37 |
0.00 |
10:10 |
-766.45 |
-254.01 |
0.00 |
10:09 |
-800.25 |
-212.44 |
0.00 |
10:08 |
-747.67 |
-120.49 |
0.00 |
10:07 |
-747.67 |
-113.46 |
0.00 |
10:06 |
-839.75 |
-115.32 |
0.00 |
10:05 |
-839.75 |
-136.51 |
0.00 |
10:04 |
-839.75 |
-111.99 |
0.00 |
10:03 |
-839.10 |
-128.89 |
0.00 |
10:02 |
-775.50 |
46.16 |
0.00 |
10:01 |
-743.37 |
54.55 |
0.00 |
10:00 |
-608.67 |
51.67 |
0.00 |
09:59 |
-643.05 |
59.80 |
0.00 |
09:58 |
-605.55 |
44.77 |
0.00 |
09:57 |
-605.55 |
44.77 |
0.00 |
09:56 |
-551.65 |
47.10 |
0.00 |
09:55 |
-551.65 |
28.08 |
0.00 |
09:54 |
-551.65 |
35.94 |
0.00 |
09:53 |
-551.65 |
41.30 |
0.00 |
09:52 |
-511.71 |
62.06 |
0.00 |
09:51 |
-511.71 |
77.98 |
0.00 |
09:50 |
-511.71 |
18.31 |
0.00 |
09:49 |
-511.71 |
18.86 |
0.00 |
09:48 |
-659.77 |
-40.65 |
0.00 |
09:47 |
-709.57 |
-15.58 |
0.00 |
09:46 |
-709.57 |
-15.78 |
0.00 |
09:45 |
-584.47 |
175.31 |
0.00 |
09:44 |
-518.22 |
161.45 |
0.00 |
09:43 |
-518.22 |
150.51 |
0.00 |
09:42 |
-518.22 |
125.16 |
0.00 |
09:41 |
-418.14 |
116.02 |
0.00 |
09:40 |
-418.14 |
141.02 |
0.00 |
09:39 |
-418.14 |
84.27 |
0.00 |
09:38 |
-136.29 |
19.88 |
0.00 |
09:37 |
-136.29 |
57.34 |
0.00 |
09:36 |
-136.29 |
-20.27 |
0.00 |
09:35 |
-173.88 |
-14.58 |
0.00 |
09:34 |
-99.13 |
68.52 |
0.00 |
09:33 |
-153.10 |
1.89 |
0.00 |
09:32 |
-185.70 |
-0.56 |
0.00 |
09:31 |
-65.22 |
-103.73 |
0.00 |
09:30 |
0.00 |
-50.12 |
0.00 |
|
大单资金:-3226.06万元 |
成交额占比:-11.53% |
中单资金:-445.13万元 |
成交额占比:-1.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
12.49 |
-0.79% |
-4106.78 |
-3751.44 |
-3226.06 |
-11.53% |
-445.13 |
-1.59% |
-435.59 |
-1.56% |
20250807 |
12.59 |
-3.45% |
-9329.78 |
8567.30 |
-7282.38 |
-13.83% |
-1272.25 |
-2.42% |
-775.15 |
-1.47% |
20250806 |
13.04 |
4.99% |
17559.08 |
14497.72 |
4372.84 |
6.43% |
9550.39 |
14.05% |
3635.85 |
5.35% |
20250805 |
12.42 |
0.24% |
-1349.46 |
2880.35 |
-101.82 |
-0.28% |
-1579.68 |
-4.39% |
332.04 |
0.92% |
20250804 |
12.39 |
3.16% |
5291.62 |
362.81 |
2485.98 |
4.94% |
1121.12 |
2.23% |
1684.52 |
3.34% |
20250801 |
12.01 |
3.00% |
14251.86 |
-2684.43 |
9092.68 |
12.27% |
4107.29 |
5.54% |
1051.89 |
1.42% |
20250731 |
11.66 |
-0.85% |
-3399.73 |
-17745.83 |
-1351.96 |
-5.25% |
-1313.27 |
-5.10% |
-734.50 |
-2.85% |
20250730 |
11.76 |
-2.49% |
-10665.36 |
-10672.84 |
-7244.53 |
-23.36% |
-2625.10 |
-8.47% |
-795.73 |
-2.57% |
20250729 |
12.06 |
-0.17% |
-889.89 |
-3884.25 |
-2619.36 |
-8.57% |
642.44 |
2.10% |
1087.03 |
3.56% |
20250728 |
12.08 |
0.08% |
-1244.39 |
-3405.84 |
-561.26 |
-2.47% |
-120.84 |
-0.53% |
-562.29 |
-2.47% |
20250725 |
12.07 |
-1.47% |
-10240.54 |
-6758.99 |
-5968.72 |
-19.48% |
-2860.36 |
-9.33% |
-1411.46 |
-4.61% |
20250724 |
12.25 |
2.51% |
6163.85 |
-3220.77 |
5721.03 |
10.29% |
227.83 |
0.41% |
214.99 |
0.39% |
20250723 |
11.95 |
-0.42% |
-4349.58 |
-7486.13 |
-455.94 |
-1.58% |
-2309.42 |
-8.03% |
-1584.22 |
-5.51% |
20250722 |
12.00 |
-0.41% |
-3148.56 |
504.00 |
-2140.95 |
-8.96% |
-1195.60 |
-5.01% |
187.99 |
0.79% |
20250721 |
12.05 |
-0.25% |
-6661.72 |
1590.99 |
-3914.41 |
-11.00% |
-2312.50 |
-6.50% |
-434.81 |
-1.22% |
20250718 |
12.08 |
-1.47% |
-4530.76 |
4693.45 |
-2430.50 |
-10.47% |
-1866.76 |
-8.05% |
-233.50 |
-1.01% |
20250717 |
12.26 |
2.51% |
6043.64 |
8005.55 |
1455.67 |
3.03% |
5600.77 |
11.66% |
-1012.80 |
-2.11% |
20250716 |
11.96 |
2.84% |
12829.48 |
3359.09 |
7534.19 |
16.68% |
3821.02 |
8.46% |
1474.27 |
3.26% |
20250715 |
11.63 |
0.17% |
-2188.41 |
-5022.16 |
-1053.96 |
-5.23% |
-590.06 |
-2.93% |
-544.39 |
-2.70% |
20250714 |
11.61 |
0.69% |
-3696.82 |
-1466.12 |
-811.95 |
-3.17% |
-1592.74 |
-6.22% |
-1292.13 |
-5.05% |
20250711 |
11.53 |
1.14% |
2190.03 |
-1558.82 |
881.60 |
5.74% |
-194.32 |
-1.26% |
1502.75 |
9.78% |
20250710 |
11.40 |
-2.06% |
-4220.82 |
-5412.57 |
-3190.79 |
-15.49% |
-769.91 |
-3.74% |
-260.12 |
-1.26% |
20250709 |
11.64 |
-0.68% |
-3612.63 |
-1992.28 |
-847.06 |
-3.61% |
-1725.19 |
-7.36% |
-1040.38 |
-4.44% |
20250708 |
11.72 |
3.53% |
3426.10 |
-3628.74 |
2502.08 |
8.74% |
1092.72 |
3.82% |
-168.70 |
-0.59% |
20250707 |
11.32 |
-0.53% |
-1022.08 |
-9413.60 |
-904.65 |
-6.04% |
-642.91 |
-4.30% |
525.48 |
3.51% |
20250704 |
11.38 |
-2.40% |
-5537.46 |
-6283.28 |
-2972.15 |
-9.85% |
-2972.18 |
-9.85% |
406.87 |
1.35% |
20250703 |
11.66 |
0.34% |
638.29 |
-5083.41 |
229.50 |
1.37% |
2.50 |
0.01% |
406.29 |
2.42% |
20250702 |
11.62 |
-3.09% |
-5695.43 |
-6899.81 |
-2483.52 |
-10.00% |
-2809.82 |
-11.31% |
-402.09 |
-1.62% |
20250701 |
11.99 |
-1.48% |
-9218.56 |
-1699.96 |
-3282.78 |
-10.08% |
-2945.76 |
-9.04% |
-2990.02 |
-9.18% |
20250630 |
12.17 |
2.79% |
3229.77 |
5480.77 |
2225.67 |
6.00% |
996.63 |
2.69% |
7.47 |
0.02% |
600480凌云股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600480凌云股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600480凌云股份 小单资金流向:成交单小于1万股或5万元。
如何看凌云股份[600480]资金流向的流入和流出呢?什么是凌云股份[600480]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云股份[600480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凌云股份[600480]资金流向的计算方法不同,所以数据会有不一致的情况。
|