| 600480凌云股份 今日实时资金流向 |
| 15:00 |
1314.82 |
-1898.10 |
-2436.04 |
| 14:59 |
1384.75 |
-1866.13 |
-2406.47 |
| 14:58 |
1384.75 |
-1866.13 |
-2406.47 |
| 14:57 |
1384.75 |
-1866.13 |
-2389.09 |
| 14:56 |
1384.75 |
-1866.13 |
-2378.10 |
| 14:55 |
1384.75 |
-1866.13 |
-2363.02 |
| 14:54 |
1384.75 |
-1860.74 |
-2358.62 |
| 14:53 |
1384.75 |
-1852.75 |
-2334.35 |
| 14:52 |
1384.75 |
-1815.79 |
-2324.95 |
| 14:51 |
1384.75 |
-1785.82 |
-2320.66 |
| 14:50 |
1384.75 |
-1785.82 |
-2315.08 |
| 14:49 |
1384.75 |
-1775.83 |
-2304.10 |
| 14:48 |
1384.75 |
-1749.45 |
-2288.91 |
| 14:47 |
1434.70 |
-1749.45 |
-2286.71 |
| 14:46 |
1434.70 |
-1749.45 |
-2279.82 |
| 14:45 |
1434.70 |
-1749.45 |
-2271.63 |
| 14:44 |
1434.70 |
-1749.45 |
-2267.93 |
| 14:43 |
1434.70 |
-1749.45 |
-2256.74 |
| 14:42 |
1434.70 |
-1749.45 |
-2254.25 |
| 14:41 |
1434.70 |
-1749.45 |
-2252.15 |
| 14:40 |
1434.70 |
-1749.45 |
-2249.05 |
| 14:39 |
1434.70 |
-1735.47 |
-2245.65 |
| 14:38 |
1434.70 |
-1728.47 |
-2231.27 |
| 14:37 |
1522.21 |
-1711.89 |
-2225.47 |
| 14:36 |
1522.21 |
-1711.89 |
-2217.38 |
| 14:35 |
1522.21 |
-1711.89 |
-2216.18 |
| 14:34 |
1522.21 |
-1691.91 |
-2206.39 |
| 14:33 |
1642.69 |
-1691.91 |
-2196.90 |
| 14:32 |
1642.69 |
-1691.91 |
-2185.31 |
| 14:31 |
1642.69 |
-1673.13 |
-2177.52 |
| 14:30 |
1642.69 |
-1673.13 |
-2152.45 |
| 14:29 |
1642.69 |
-1673.13 |
-2143.79 |
| 14:28 |
1642.69 |
-1673.13 |
-2135.60 |
| 14:27 |
1642.69 |
-1673.13 |
-2127.41 |
| 14:26 |
1754.97 |
-1673.13 |
-2121.71 |
| 14:25 |
1754.97 |
-1673.13 |
-2110.88 |
| 14:24 |
1754.97 |
-1673.13 |
-2103.39 |
| 14:23 |
1754.97 |
-1673.13 |
-2095.79 |
| 14:22 |
1754.97 |
-1664.64 |
-2090.10 |
| 14:21 |
1754.97 |
-1664.64 |
-2085.30 |
| 14:20 |
1754.97 |
-1664.64 |
-2078.97 |
| 14:19 |
1754.97 |
-1664.64 |
-2063.09 |
| 14:18 |
1754.97 |
-1664.64 |
-2058.39 |
| 14:17 |
1754.97 |
-1664.64 |
-2046.50 |
| 14:16 |
1754.97 |
-1619.48 |
-2036.81 |
| 14:15 |
1754.97 |
-1619.48 |
-2019.03 |
| 14:14 |
1754.97 |
-1605.10 |
-2008.44 |
| 14:13 |
1754.97 |
-1590.41 |
-1996.25 |
| 14:12 |
1754.97 |
-1590.41 |
-1990.96 |
| 14:11 |
1754.97 |
-1584.42 |
-1985.76 |
| 14:10 |
1806.12 |
-1584.42 |
-1961.39 |
| 14:09 |
1806.12 |
-1584.42 |
-1959.69 |
| 14:08 |
1806.12 |
-1577.02 |
-1931.02 |
| 14:07 |
1806.12 |
-1566.53 |
-1926.42 |
| 14:06 |
1806.12 |
-1530.57 |
-1916.33 |
| 14:05 |
1806.12 |
-1498.30 |
-1905.34 |
| 14:04 |
1806.12 |
-1488.31 |
-1883.93 |
| 14:03 |
1980.45 |
-1412.29 |
-1844.87 |
| 14:02 |
2127.30 |
-1262.44 |
-1804.44 |
| 14:01 |
2177.25 |
-1222.48 |
-1785.99 |
| 14:00 |
2786.64 |
-1206.20 |
-1773.31 |
| 13:59 |
2786.64 |
-1173.63 |
-1766.01 |
| 13:58 |
2828.30 |
-1173.63 |
-1758.42 |
| 13:57 |
2828.30 |
-1164.64 |
-1741.34 |
| 13:56 |
2828.30 |
-1164.64 |
-1734.95 |
| 13:55 |
2828.30 |
-1153.55 |
-1721.66 |
| 13:54 |
2828.30 |
-1153.55 |
-1717.56 |
| 13:53 |
2828.30 |
-1153.55 |
-1712.47 |
| 13:52 |
2828.30 |
-1153.55 |
-1709.07 |
| 13:51 |
2828.30 |
-1133.57 |
-1707.07 |
| 13:50 |
2828.30 |
-1133.57 |
-1703.88 |
| 13:49 |
2828.30 |
-1133.57 |
-1703.28 |
| 13:48 |
2828.30 |
-1133.57 |
-1696.78 |
| 13:47 |
2828.30 |
-1127.47 |
-1690.89 |
| 13:46 |
2828.30 |
-1127.47 |
-1688.79 |
| 13:45 |
2828.30 |
-1127.47 |
-1675.40 |
| 13:44 |
2828.30 |
-1127.47 |
-1672.11 |
| 13:43 |
2828.30 |
-1127.47 |
-1669.01 |
| 13:42 |
2828.30 |
-1127.47 |
-1663.62 |
| 13:41 |
2828.30 |
-1127.47 |
-1657.22 |
| 13:40 |
2828.30 |
-1127.47 |
-1647.93 |
| 13:39 |
2828.30 |
-1098.70 |
-1633.75 |
| 13:38 |
2828.30 |
-1082.72 |
-1631.05 |
| 13:37 |
2828.30 |
-1082.72 |
-1622.46 |
| 13:36 |
2828.30 |
-1076.82 |
-1616.66 |
| 13:35 |
2828.30 |
-1056.84 |
-1606.27 |
| 13:34 |
2871.46 |
-1046.85 |
-1574.21 |
| 13:33 |
2929.20 |
-1046.85 |
-1571.61 |
| 13:32 |
2929.20 |
-1046.85 |
-1561.02 |
| 13:31 |
2929.20 |
-1046.85 |
-1549.63 |
| 13:30 |
2929.20 |
-1018.88 |
-1546.33 |
| 13:29 |
2929.20 |
-1008.89 |
-1531.65 |
| 13:28 |
2929.20 |
-990.71 |
-1514.67 |
| 13:27 |
3039.29 |
-974.83 |
-1496.88 |
| 13:26 |
3039.29 |
-974.83 |
-1486.09 |
| 13:25 |
3039.29 |
-974.83 |
-1474.71 |
| 13:24 |
3039.29 |
-974.83 |
-1464.92 |
| 13:23 |
3039.29 |
-964.84 |
-1451.13 |
| 13:22 |
3039.29 |
-945.16 |
-1446.33 |
| 13:21 |
3039.29 |
-945.16 |
-1443.84 |
| 13:20 |
3039.29 |
-945.16 |
-1429.15 |
| 13:19 |
3039.29 |
-945.16 |
-1417.46 |
| 13:18 |
3039.29 |
-933.77 |
-1404.88 |
| 13:17 |
3039.29 |
-925.08 |
-1396.28 |
| 13:16 |
3039.29 |
-925.08 |
-1390.49 |
| 13:15 |
3039.29 |
-909.09 |
-1374.91 |
| 13:14 |
3039.29 |
-909.09 |
-1366.31 |
| 13:13 |
3039.29 |
-889.11 |
-1351.53 |
| 13:12 |
3039.29 |
-839.16 |
-1339.64 |
| 13:11 |
3072.16 |
-829.17 |
-1330.71 |
| 13:10 |
3072.16 |
-829.17 |
-1297.04 |
| 13:09 |
3072.16 |
-822.58 |
-1284.05 |
| 13:08 |
3072.16 |
-822.58 |
-1269.67 |
| 13:07 |
3072.16 |
-822.58 |
-1261.38 |
| 13:06 |
3072.16 |
-807.09 |
-1246.79 |
| 13:05 |
3111.62 |
-800.10 |
-1209.63 |
| 13:04 |
3111.62 |
-800.10 |
-1172.57 |
| 13:03 |
3111.62 |
-790.21 |
-1130.41 |
| 13:02 |
3111.62 |
-744.26 |
-1120.02 |
| 13:01 |
3111.62 |
-722.68 |
-1108.13 |
| 11:30 |
3418.97 |
-276.33 |
-744.51 |
| 11:29 |
3480.26 |
-355.30 |
-816.30 |
| 11:28 |
3480.26 |
-462.01 |
-847.89 |
| 11:27 |
3596.71 |
-603.57 |
-898.75 |
| 11:26 |
3681.02 |
-614.09 |
-961.85 |
| 11:25 |
3612.64 |
-707.22 |
-981.98 |
| 11:24 |
5398.24 |
-20.84 |
-775.37 |
| 11:23 |
5839.90 |
141.50 |
-691.16 |
| 11:22 |
5939.80 |
212.27 |
-639.51 |
| 11:21 |
5939.80 |
212.27 |
-611.34 |
| 11:20 |
5939.80 |
246.83 |
-582.67 |
| 11:19 |
6125.62 |
292.99 |
-539.91 |
| 11:18 |
6125.62 |
349.83 |
-464.19 |
| 11:17 |
6157.18 |
386.29 |
-389.56 |
| 11:16 |
6221.52 |
427.25 |
-349.90 |
| 11:15 |
6221.52 |
462.82 |
-294.95 |
| 11:14 |
6221.52 |
571.71 |
-234.32 |
| 11:13 |
6293.95 |
674.70 |
-162.39 |
| 11:12 |
3822.17 |
530.12 |
-106.41 |
| 11:11 |
3327.40 |
502.39 |
-84.61 |
| 11:10 |
3333.45 |
504.61 |
-44.24 |
| 11:09 |
3403.93 |
574.64 |
13.75 |
| 11:08 |
3244.00 |
543.73 |
57.54 |
| 11:07 |
3120.92 |
551.85 |
65.15 |
| 11:06 |
3241.11 |
612.41 |
101.64 |
| 11:05 |
3235.74 |
637.08 |
182.74 |
| 11:04 |
3152.83 |
510.03 |
169.89 |
| 11:03 |
3406.78 |
592.50 |
156.51 |
| 11:02 |
3724.89 |
720.50 |
191.91 |
| 11:01 |
3724.89 |
770.33 |
258.83 |
| 11:00 |
3724.89 |
859.36 |
360.28 |
| 10:59 |
3305.18 |
761.38 |
359.26 |
| 10:58 |
3466.82 |
745.15 |
413.55 |
| 10:57 |
3589.41 |
813.77 |
435.21 |
| 10:56 |
3943.55 |
851.98 |
447.63 |
| 10:55 |
3732.92 |
1027.02 |
524.30 |
| 10:54 |
3077.68 |
973.65 |
526.90 |
| 10:53 |
3376.81 |
1058.51 |
573.98 |
| 10:52 |
3252.13 |
1163.66 |
420.97 |
| 10:51 |
2928.06 |
1939.96 |
794.12 |
| 10:50 |
2602.53 |
1813.49 |
661.01 |
| 10:49 |
2601.71 |
1411.83 |
453.93 |
| 10:48 |
2595.52 |
1453.75 |
443.00 |
| 10:47 |
2135.35 |
1175.97 |
360.60 |
| 10:46 |
1844.66 |
1062.35 |
253.57 |
| 10:45 |
1659.19 |
1059.26 |
222.32 |
| 10:44 |
1612.64 |
1118.11 |
219.58 |
| 10:43 |
1612.64 |
1151.98 |
220.48 |
| 10:42 |
1680.62 |
1136.27 |
211.08 |
| 10:41 |
1736.42 |
1126.96 |
194.04 |
| 10:40 |
1736.42 |
1088.52 |
136.56 |
| 10:39 |
1706.04 |
1079.23 |
125.50 |
| 10:38 |
1706.04 |
1073.92 |
120.56 |
| 10:37 |
1738.02 |
1077.22 |
116.58 |
| 10:36 |
1784.42 |
1092.07 |
153.89 |
| 10:35 |
1851.48 |
1115.30 |
133.55 |
| 10:34 |
1851.48 |
1113.62 |
127.95 |
| 10:33 |
1851.48 |
1087.56 |
142.64 |
| 10:32 |
1885.61 |
1101.41 |
143.84 |
| 10:31 |
1781.73 |
1079.17 |
162.14 |
| 10:30 |
1781.73 |
1048.48 |
146.23 |
| 10:29 |
1781.73 |
1023.65 |
134.97 |
| 10:28 |
1735.23 |
1014.53 |
132.07 |
| 10:27 |
1735.23 |
1049.97 |
130.85 |
| 10:26 |
1735.23 |
1017.11 |
85.34 |
| 10:25 |
1735.23 |
1022.50 |
77.05 |
| 10:24 |
1735.23 |
1072.98 |
117.30 |
| 10:23 |
1697.91 |
913.49 |
-32.21 |
| 10:22 |
1621.97 |
938.42 |
-57.44 |
| 10:21 |
1621.97 |
958.16 |
-16.07 |
| 10:20 |
1583.87 |
959.34 |
-23.90 |
| 10:19 |
1645.12 |
944.62 |
-5.34 |
| 10:18 |
1189.05 |
884.65 |
33.58 |
| 10:17 |
1223.13 |
843.70 |
34.40 |
| 10:16 |
1192.32 |
796.79 |
15.76 |
| 10:15 |
1192.32 |
811.73 |
27.67 |
| 10:14 |
1192.32 |
802.48 |
19.88 |
| 10:13 |
863.78 |
788.78 |
33.36 |
| 10:12 |
724.66 |
667.55 |
1.00 |
| 10:11 |
655.38 |
652.73 |
64.12 |
| 10:10 |
655.38 |
625.13 |
63.65 |
| 10:09 |
685.74 |
598.89 |
58.30 |
| 10:08 |
685.74 |
592.35 |
77.26 |
| 10:07 |
685.74 |
606.71 |
68.23 |
| 10:06 |
685.74 |
584.34 |
62.25 |
| 10:05 |
685.74 |
573.93 |
85.71 |
| 10:04 |
626.15 |
602.37 |
95.93 |
| 10:03 |
626.15 |
592.03 |
68.92 |
| 10:02 |
626.15 |
548.65 |
18.91 |
| 10:01 |
626.15 |
536.05 |
9.98 |
| 10:00 |
626.15 |
541.57 |
11.72 |
| 09:59 |
668.47 |
536.41 |
18.24 |
| 09:58 |
668.47 |
507.86 |
27.53 |
| 09:57 |
668.47 |
507.86 |
5.24 |
| 09:56 |
624.96 |
486.33 |
-55.16 |
| 09:55 |
624.96 |
491.18 |
-49.11 |
| 09:54 |
624.96 |
490.08 |
-26.82 |
| 09:53 |
624.96 |
481.99 |
-33.34 |
| 09:52 |
665.81 |
502.24 |
-15.85 |
| 09:51 |
665.81 |
535.84 |
7.45 |
| 09:50 |
665.81 |
533.27 |
-9.50 |
| 09:49 |
619.81 |
488.53 |
-15.12 |
| 09:48 |
619.81 |
494.58 |
-31.33 |
| 09:47 |
619.81 |
472.82 |
-41.27 |
| 09:46 |
652.43 |
461.07 |
-21.80 |
| 09:45 |
829.55 |
401.33 |
-77.50 |
| 09:44 |
921.35 |
438.96 |
-72.94 |
| 09:43 |
1109.40 |
556.80 |
-11.82 |
| 09:42 |
1109.40 |
561.75 |
4.01 |
| 09:41 |
1109.40 |
577.16 |
20.13 |
| 09:40 |
1109.40 |
553.00 |
8.02 |
| 09:39 |
1022.21 |
512.93 |
16.82 |
| 09:38 |
953.53 |
544.93 |
33.02 |
| 09:37 |
783.92 |
394.94 |
-16.31 |
| 09:36 |
445.63 |
319.61 |
-35.07 |
| 09:35 |
206.80 |
169.85 |
-100.32 |
| 09:34 |
206.80 |
96.52 |
-76.00 |
| 09:33 |
233.55 |
180.29 |
-54.10 |
| 09:32 |
39.24 |
120.22 |
-38.11 |
| 09:31 |
39.24 |
149.86 |
-43.67 |
| 09:30 |
0.00 |
-5.65 |
-13.95 |
|
| 大单资金：1314.82万元 |
成交额占比：1.91% |
| 中单资金：-1898.10万元 |
成交额占比：-2.76% |
| 小单资金：-2436.04万元 |
成交额占比：-3.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
9.99 |
10.02% |
-3019.32 |
75.91 |
1314.82 |
1.91% |
-1898.10 |
-2.76% |
-2436.04 |
-3.54% |
| 20241104 |
9.08 |
3.06% |
2167.33 |
-3337.31 |
1230.33 |
5.91% |
860.21 |
4.13% |
76.79 |
0.37% |
| 20241101 |
8.81 |
-2.33% |
-2627.43 |
-7948.22 |
-1704.93 |
-8.83% |
-1186.99 |
-6.15% |
264.49 |
1.37% |
| 20241031 |
9.02 |
0.11% |
-2101.27 |
-5542.06 |
-591.30 |
-3.15% |
-232.88 |
-1.24% |
-1277.09 |
-6.80% |
| 20241030 |
9.01 |
0.78% |
-490.71 |
-5816.20 |
-173.01 |
-0.91% |
201.95 |
1.06% |
-519.65 |
-2.73% |
| 20241029 |
8.94 |
-2.19% |
-4304.98 |
-5184.98 |
-2098.40 |
-9.06% |
-443.17 |
-1.91% |
-1763.41 |
-7.62% |
| 20241028 |
9.14 |
-0.98% |
-2821.23 |
-2223.58 |
-3380.58 |
-9.58% |
231.14 |
0.65% |
328.21 |
0.93% |
| 20241025 |
9.23 |
2.33% |
1614.11 |
455.30 |
701.23 |
3.83% |
373.02 |
2.04% |
539.86 |
2.95% |
| 20241024 |
9.02 |
-1.31% |
-3037.00 |
1294.46 |
-865.44 |
-5.25% |
-1600.12 |
-9.70% |
-571.44 |
-3.47% |
| 20241023 |
9.14 |
1.90% |
107.71 |
956.54 |
458.21 |
2.04% |
-312.17 |
-1.39% |
-38.33 |
-0.17% |
| 20241022 |
8.97 |
2.05% |
1735.88 |
200.74 |
863.00 |
4.64% |
1335.33 |
7.18% |
-462.45 |
-2.49% |
| 20241021 |
8.79 |
0.00% |
-2424.56 |
-2339.44 |
-701.70 |
-3.48% |
209.03 |
1.04% |
-1931.89 |
-9.58% |
| 20241018 |
8.79 |
3.66% |
4146.79 |
-1170.12 |
1540.39 |
7.23% |
393.03 |
1.84% |
2213.37 |
10.39% |
| 20241017 |
8.48 |
-1.51% |
-2850.56 |
-4266.49 |
-1203.36 |
-8.66% |
-154.00 |
-1.11% |
-1493.20 |
-10.74% |
| 20241016 |
8.61 |
0.12% |
-1315.79 |
-3070.17 |
-297.59 |
-2.48% |
-588.35 |
-4.91% |
-429.85 |
-3.59% |
| 20241015 |
8.60 |
-4.34% |
-4819.87 |
-3721.75 |
-1677.18 |
-7.91% |
-1060.11 |
-5.00% |
-2082.58 |
-9.82% |
| 20241014 |
8.99 |
3.21% |
1113.29 |
-3121.75 |
467.62 |
2.88% |
217.03 |
1.34% |
428.64 |
2.64% |
| 20241011 |
8.71 |
-4.91% |
-2621.34 |
-3775.48 |
-1555.98 |
-6.76% |
-846.20 |
-3.67% |
-219.16 |
-0.95% |
| 20241010 |
9.26 |
-0.32% |
-1571.00 |
-2651.37 |
-7.04 |
-0.03% |
-782.50 |
-3.29% |
-781.46 |
-3.28% |
| 20241009 |
9.29 |
-7.38% |
-3929.77 |
-1661.90 |
-949.17 |
-2.84% |
-1325.36 |
-3.97% |
-1655.24 |
-4.96% |
| 20241008 |
10.03 |
5.58% |
-2357.60 |
-857.38 |
-1077.18 |
-2.20% |
-1105.20 |
-2.25% |
-175.22 |
-0.36% |
| 20240930 |
9.50 |
8.32% |
-393.16 |
567.30 |
-186.11 |
-0.50% |
-66.07 |
-0.18% |
-140.98 |
-0.38% |
| 20240927 |
8.77 |
4.16% |
-382.02 |
510.86 |
-431.87 |
-3.64% |
189.29 |
1.59% |
-139.44 |
-1.17% |
| 20240926 |
8.42 |
3.82% |
4125.79 |
541.29 |
982.43 |
6.69% |
971.14 |
6.61% |
2172.22 |
14.80% |
| 20240925 |
8.11 |
0.25% |
-1999.08 |
-125.13 |
-144.65 |
-0.98% |
-640.93 |
-4.33% |
-1213.50 |
-8.20% |
| 20240924 |
8.09 |
3.45% |
1842.62 |
-138.97 |
347.50 |
2.46% |
507.89 |
3.59% |
987.23 |
6.98% |
| 20240923 |
7.82 |
1.16% |
538.34 |
-523.92 |
-242.55 |
-3.07% |
451.78 |
5.71% |
329.11 |
4.16% |
| 20240920 |
7.73 |
-0.64% |
-973.56 |
-470.09 |
-401.44 |
-6.57% |
-414.11 |
-6.78% |
-158.01 |
-2.59% |
| 20240919 |
7.78 |
2.91% |
1892.12 |
20.96 |
316.01 |
3.55% |
548.04 |
6.16% |
1028.07 |
11.55% |
| 20240918 |
7.56 |
0.80% |
-321.00 |
-1060.94 |
-158.49 |
-2.62% |
-8.01 |
-0.13% |
-154.50 |
-2.55% |
600480凌云股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600480凌云股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600480凌云股份 小单资金流向：成交单小于1万股或5万元。
如何看凌云股份[600480]资金流向的流入和流出呢？什么是凌云股份[600480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云股份[600480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凌云股份[600480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
