| 600548深高速 今日实时资金流向 |
| 15:00 |
-116.89 |
101.37 |
335.83 |
| 14:59 |
-116.89 |
103.03 |
336.66 |
| 14:58 |
-116.89 |
103.03 |
336.66 |
| 14:57 |
-116.89 |
103.03 |
336.66 |
| 14:56 |
-116.89 |
95.56 |
338.82 |
| 14:55 |
-116.89 |
95.56 |
343.59 |
| 14:54 |
-116.89 |
95.56 |
354.26 |
| 14:53 |
-116.89 |
95.56 |
353.32 |
| 14:52 |
-116.89 |
95.56 |
347.09 |
| 14:51 |
-116.89 |
79.49 |
350.41 |
| 14:50 |
-116.89 |
84.67 |
351.95 |
| 14:49 |
-116.89 |
102.37 |
345.10 |
| 14:48 |
-116.89 |
102.37 |
359.30 |
| 14:47 |
-116.89 |
102.37 |
364.16 |
| 14:46 |
-116.89 |
102.37 |
373.07 |
| 14:45 |
-116.89 |
110.67 |
384.27 |
| 14:44 |
-116.89 |
110.67 |
394.53 |
| 14:43 |
-116.89 |
110.67 |
394.22 |
| 14:42 |
-116.89 |
110.67 |
394.11 |
| 14:41 |
-116.89 |
110.67 |
390.27 |
| 14:40 |
-116.89 |
110.67 |
396.08 |
| 14:39 |
-116.89 |
110.67 |
392.13 |
| 14:38 |
-166.20 |
110.67 |
399.29 |
| 14:37 |
-166.20 |
110.67 |
400.22 |
| 14:36 |
-166.20 |
110.67 |
401.36 |
| 14:35 |
-166.20 |
110.67 |
405.09 |
| 14:34 |
-166.20 |
110.67 |
406.54 |
| 14:33 |
-166.20 |
110.67 |
406.75 |
| 14:32 |
-166.20 |
110.67 |
404.67 |
| 14:31 |
-166.20 |
119.59 |
403.95 |
| 14:30 |
-166.20 |
130.38 |
400.41 |
| 14:29 |
-166.20 |
130.38 |
400.41 |
| 14:28 |
-166.20 |
130.38 |
398.96 |
| 14:27 |
-166.20 |
130.38 |
410.06 |
| 14:26 |
-166.20 |
130.38 |
418.98 |
| 14:25 |
-166.20 |
130.38 |
414.20 |
| 14:24 |
-166.20 |
130.38 |
408.39 |
| 14:23 |
-166.20 |
130.38 |
398.74 |
| 14:22 |
-166.20 |
122.08 |
393.13 |
| 14:21 |
-166.20 |
122.08 |
393.54 |
| 14:20 |
-166.20 |
122.08 |
393.44 |
| 14:19 |
-166.20 |
110.76 |
395.10 |
| 14:18 |
-166.20 |
105.68 |
382.76 |
| 14:17 |
-166.20 |
98.53 |
379.64 |
| 14:16 |
-166.20 |
98.53 |
381.09 |
| 14:15 |
-166.20 |
98.53 |
382.34 |
| 14:14 |
-166.20 |
98.53 |
383.37 |
| 14:13 |
-166.20 |
98.53 |
386.37 |
| 14:12 |
-166.20 |
98.53 |
389.48 |
| 14:11 |
-166.20 |
98.53 |
393.21 |
| 14:10 |
-166.20 |
98.53 |
394.56 |
| 14:09 |
-166.20 |
98.53 |
398.39 |
| 14:08 |
-166.20 |
98.53 |
402.53 |
| 14:07 |
-166.20 |
98.53 |
399.21 |
| 14:06 |
-166.20 |
98.53 |
399.21 |
| 14:05 |
-166.20 |
98.53 |
400.14 |
| 14:04 |
-166.20 |
98.53 |
402.11 |
| 14:03 |
-166.20 |
98.53 |
404.80 |
| 14:02 |
-166.20 |
98.53 |
407.60 |
| 14:01 |
-166.20 |
98.53 |
409.05 |
| 14:00 |
-166.20 |
98.53 |
409.25 |
| 13:59 |
-166.20 |
98.53 |
425.72 |
| 13:58 |
-166.20 |
98.53 |
424.79 |
| 13:57 |
-166.20 |
85.57 |
428.21 |
| 13:56 |
-166.20 |
85.57 |
428.83 |
| 13:55 |
-166.20 |
83.08 |
437.43 |
| 13:54 |
-166.20 |
83.08 |
437.33 |
| 13:53 |
-166.20 |
83.08 |
437.12 |
| 13:52 |
-166.20 |
83.08 |
438.47 |
| 13:51 |
-166.20 |
83.08 |
438.47 |
| 13:50 |
-166.20 |
87.74 |
422.70 |
| 13:49 |
-166.20 |
87.74 |
425.30 |
| 13:48 |
-166.20 |
87.74 |
427.16 |
| 13:47 |
-166.20 |
87.74 |
437.22 |
| 13:46 |
-166.20 |
87.74 |
438.46 |
| 13:45 |
-166.20 |
87.74 |
439.92 |
| 13:44 |
-166.20 |
87.74 |
441.06 |
| 13:43 |
-166.20 |
108.48 |
439.71 |
| 13:42 |
-166.20 |
108.48 |
439.08 |
| 13:41 |
-166.20 |
108.48 |
437.73 |
| 13:40 |
-166.20 |
108.48 |
441.88 |
| 13:39 |
-166.20 |
108.48 |
442.81 |
| 13:38 |
-166.20 |
108.48 |
443.95 |
| 13:37 |
-166.20 |
102.05 |
435.13 |
| 13:36 |
-166.20 |
102.05 |
434.71 |
| 13:35 |
-166.20 |
140.21 |
435.13 |
| 13:34 |
-166.20 |
140.21 |
434.08 |
| 13:33 |
-166.20 |
140.21 |
435.22 |
| 13:32 |
-166.20 |
140.21 |
436.57 |
| 13:31 |
-166.20 |
140.21 |
436.78 |
| 13:30 |
-166.20 |
140.21 |
436.05 |
| 13:29 |
-166.20 |
140.21 |
441.65 |
| 13:28 |
-166.20 |
140.21 |
443.52 |
| 13:27 |
-166.20 |
140.21 |
444.25 |
| 13:26 |
-166.20 |
146.75 |
464.39 |
| 13:25 |
-166.20 |
146.75 |
463.45 |
| 13:24 |
-166.20 |
146.75 |
463.87 |
| 13:23 |
-166.20 |
146.75 |
462.72 |
| 13:22 |
-166.20 |
146.75 |
460.96 |
| 13:21 |
-166.20 |
136.57 |
456.48 |
| 13:20 |
-166.20 |
136.57 |
456.90 |
| 13:19 |
-166.20 |
136.57 |
457.52 |
| 13:18 |
-166.20 |
136.57 |
452.53 |
| 13:17 |
-166.20 |
136.57 |
442.14 |
| 13:16 |
-166.20 |
136.57 |
442.44 |
| 13:15 |
-166.20 |
136.57 |
440.88 |
| 13:14 |
-166.20 |
136.57 |
438.80 |
| 13:13 |
-166.20 |
136.57 |
439.94 |
| 13:12 |
-166.20 |
136.57 |
441.50 |
| 13:11 |
-166.20 |
136.57 |
442.85 |
| 13:10 |
-166.20 |
136.57 |
442.64 |
| 13:09 |
-166.20 |
136.57 |
442.23 |
| 13:08 |
-166.20 |
136.57 |
443.15 |
| 13:07 |
-166.20 |
136.57 |
443.47 |
| 13:06 |
-166.20 |
136.57 |
445.96 |
| 13:05 |
-166.20 |
136.57 |
448.14 |
| 13:04 |
-166.20 |
136.57 |
444.39 |
| 13:03 |
-166.20 |
141.77 |
456.25 |
| 13:02 |
-166.20 |
141.77 |
457.60 |
| 13:01 |
-166.20 |
133.13 |
458.32 |
| 11:30 |
-166.20 |
115.85 |
456.23 |
| 11:29 |
-166.20 |
115.85 |
457.48 |
| 11:28 |
-166.20 |
115.85 |
457.07 |
| 11:27 |
-166.20 |
115.85 |
456.86 |
| 11:26 |
-166.20 |
115.85 |
463.30 |
| 11:25 |
-166.20 |
115.85 |
465.49 |
| 11:24 |
-166.20 |
115.85 |
471.11 |
| 11:23 |
-166.20 |
132.51 |
465.99 |
| 11:22 |
-166.20 |
107.32 |
450.69 |
| 11:21 |
-166.20 |
107.32 |
452.98 |
| 11:20 |
-166.20 |
107.32 |
457.87 |
| 11:19 |
-166.20 |
107.32 |
462.03 |
| 11:18 |
-166.20 |
107.32 |
464.00 |
| 11:17 |
-166.20 |
107.32 |
463.27 |
| 11:16 |
-166.20 |
107.32 |
460.57 |
| 11:15 |
-166.20 |
107.32 |
461.19 |
| 11:14 |
-166.20 |
107.32 |
455.99 |
| 11:13 |
-166.20 |
107.32 |
460.15 |
| 11:12 |
-166.20 |
102.11 |
458.38 |
| 11:11 |
-166.20 |
96.19 |
436.33 |
| 11:10 |
-166.20 |
96.19 |
435.29 |
| 11:09 |
-166.20 |
96.19 |
432.06 |
| 11:08 |
-166.20 |
96.19 |
432.27 |
| 11:07 |
-166.20 |
96.19 |
427.48 |
| 11:06 |
-166.20 |
96.19 |
422.18 |
| 11:05 |
-166.20 |
96.19 |
412.94 |
| 11:04 |
-166.20 |
96.19 |
409.40 |
| 11:03 |
-166.20 |
96.19 |
404.21 |
| 11:02 |
-166.20 |
101.48 |
421.02 |
| 11:01 |
-166.20 |
101.48 |
421.74 |
| 11:00 |
-166.20 |
96.08 |
414.88 |
| 10:59 |
-166.20 |
96.08 |
413.22 |
| 10:58 |
-166.20 |
96.08 |
410.00 |
| 10:57 |
-166.20 |
96.08 |
411.35 |
| 10:56 |
-166.20 |
96.08 |
426.20 |
| 10:55 |
-166.20 |
96.08 |
421.00 |
| 10:54 |
-166.20 |
96.08 |
420.90 |
| 10:53 |
-166.20 |
96.08 |
417.57 |
| 10:52 |
-166.20 |
96.08 |
403.84 |
| 10:51 |
-166.20 |
121.01 |
395.11 |
| 10:50 |
-166.20 |
121.01 |
397.19 |
| 10:49 |
-166.20 |
121.01 |
396.35 |
| 10:48 |
-166.20 |
121.01 |
393.12 |
| 10:47 |
-166.20 |
121.01 |
397.39 |
| 10:46 |
-166.20 |
121.01 |
395.51 |
| 10:45 |
-166.20 |
121.01 |
398.21 |
| 10:44 |
-166.20 |
121.01 |
399.67 |
| 10:43 |
-166.20 |
121.01 |
402.37 |
| 10:42 |
-166.20 |
121.01 |
405.07 |
| 10:41 |
-166.20 |
121.01 |
402.68 |
| 10:40 |
-166.20 |
121.01 |
406.94 |
| 10:39 |
-166.20 |
121.01 |
407.67 |
| 10:38 |
-166.20 |
121.01 |
404.02 |
| 10:37 |
-166.20 |
121.01 |
405.26 |
| 10:36 |
-166.20 |
121.01 |
405.47 |
| 10:35 |
-166.20 |
121.01 |
403.49 |
| 10:34 |
-132.05 |
147.98 |
413.90 |
| 10:33 |
-132.05 |
139.94 |
417.23 |
| 10:32 |
-132.05 |
124.30 |
422.85 |
| 10:31 |
-132.05 |
117.94 |
426.18 |
| 10:30 |
-132.05 |
117.94 |
430.76 |
| 10:29 |
-132.05 |
128.36 |
428.57 |
| 10:28 |
-132.05 |
128.36 |
407.94 |
| 10:27 |
-132.05 |
128.36 |
410.75 |
| 10:26 |
-132.05 |
134.18 |
396.38 |
| 10:25 |
-132.05 |
134.18 |
397.73 |
| 10:24 |
-132.05 |
125.43 |
398.04 |
| 10:23 |
-132.05 |
77.25 |
324.22 |
| 10:22 |
-132.05 |
36.21 |
268.11 |
| 10:21 |
-132.05 |
36.21 |
260.52 |
| 10:20 |
-132.05 |
36.21 |
258.96 |
| 10:19 |
-132.05 |
36.21 |
259.89 |
| 10:18 |
-132.05 |
36.21 |
260.31 |
| 10:17 |
-132.05 |
36.21 |
251.06 |
| 10:16 |
-132.05 |
31.01 |
254.17 |
| 10:15 |
-132.05 |
31.01 |
254.17 |
| 10:14 |
-132.05 |
31.01 |
256.45 |
| 10:13 |
-132.05 |
31.01 |
254.38 |
| 10:12 |
-132.05 |
36.20 |
236.21 |
| 10:11 |
-132.05 |
36.20 |
233.62 |
| 10:10 |
-132.05 |
36.20 |
226.66 |
| 10:09 |
-132.05 |
36.20 |
225.82 |
| 10:08 |
-132.05 |
36.20 |
229.97 |
| 10:07 |
-132.05 |
36.20 |
226.75 |
| 10:06 |
-132.05 |
36.20 |
224.98 |
| 10:05 |
-132.05 |
36.20 |
223.74 |
| 10:04 |
-132.05 |
36.20 |
222.07 |
| 10:03 |
-132.05 |
30.90 |
218.33 |
| 10:02 |
-67.44 |
22.28 |
207.22 |
| 10:01 |
-67.44 |
22.28 |
197.97 |
| 10:00 |
-67.44 |
22.28 |
196.10 |
| 09:59 |
-67.44 |
32.56 |
183.02 |
| 09:58 |
-67.44 |
20.72 |
129.25 |
| 09:57 |
-67.44 |
15.64 |
109.52 |
| 09:56 |
-67.44 |
15.64 |
108.90 |
| 09:55 |
-67.44 |
15.64 |
64.78 |
| 09:54 |
-67.44 |
28.59 |
59.49 |
| 09:53 |
0.00 |
-45.49 |
33.59 |
| 09:52 |
0.00 |
-38.65 |
32.76 |
| 09:51 |
0.00 |
-38.65 |
31.51 |
| 09:50 |
0.00 |
-38.65 |
23.41 |
| 09:49 |
0.00 |
-38.65 |
22.06 |
| 09:48 |
0.00 |
-38.65 |
24.03 |
| 09:47 |
0.00 |
-50.68 |
11.16 |
| 09:46 |
0.00 |
-38.96 |
53.58 |
| 09:45 |
0.00 |
-38.96 |
51.91 |
| 09:44 |
0.00 |
-38.96 |
61.47 |
| 09:43 |
0.00 |
-45.19 |
50.04 |
| 09:42 |
0.00 |
-38.45 |
48.06 |
| 09:41 |
0.00 |
-38.45 |
44.94 |
| 09:40 |
0.00 |
-46.34 |
27.59 |
| 09:39 |
0.00 |
-46.34 |
39.93 |
| 09:38 |
0.00 |
-46.34 |
30.69 |
| 09:37 |
0.00 |
-46.34 |
24.04 |
| 09:36 |
0.00 |
-46.34 |
23.61 |
| 09:35 |
0.00 |
-46.34 |
30.46 |
| 09:34 |
0.00 |
-34.19 |
19.87 |
| 09:33 |
0.00 |
-34.19 |
7.82 |
| 09:32 |
0.00 |
-34.19 |
-3.74 |
| 09:31 |
0.00 |
-13.14 |
-30.72 |
| 09:30 |
0.00 |
-13.14 |
-22.32 |
|
| 大单资金：-116.89万元 |
成交额占比：-3.02% |
| 中单资金：101.37万元 |
成交额占比：2.62% |
| 小单资金：335.83万元 |
成交额占比：8.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
10.36 |
-0.19% |
320.31 |
817.26 |
-116.89 |
-3.02% |
101.37 |
2.62% |
335.83 |
8.67% |
| 20251110 |
10.38 |
0.10% |
-101.76 |
815.40 |
-145.62 |
-2.98% |
-133.38 |
-2.73% |
177.24 |
3.63% |
| 20251107 |
10.37 |
-0.10% |
272.06 |
1212.50 |
230.60 |
3.73% |
-692.44 |
-11.21% |
733.90 |
11.88% |
| 20251106 |
10.38 |
0.68% |
-408.81 |
894.30 |
798.66 |
10.12% |
-1021.79 |
-12.94% |
-185.68 |
-2.35% |
| 20251105 |
10.31 |
-0.39% |
-496.64 |
49.04 |
50.51 |
0.77% |
-566.81 |
-8.69% |
19.66 |
0.30% |
| 20251104 |
10.35 |
0.29% |
-281.09 |
19.68 |
-118.75 |
-2.41% |
313.12 |
6.36% |
-475.46 |
-9.66% |
| 20251103 |
10.32 |
0.98% |
92.00 |
233.90 |
251.48 |
4.56% |
472.37 |
8.56% |
-631.85 |
-11.45% |
| 20251031 |
10.22 |
-0.49% |
-66.90 |
-86.02 |
-87.60 |
-1.61% |
-435.07 |
-7.98% |
455.77 |
8.36% |
| 20251030 |
10.27 |
-0.29% |
-283.10 |
-364.66 |
-46.60 |
-1.04% |
-259.59 |
-5.78% |
23.09 |
0.51% |
| 20251029 |
10.30 |
-0.58% |
174.64 |
203.53 |
21.15 |
0.41% |
-10.99 |
-0.22% |
164.48 |
3.22% |
| 20251028 |
10.36 |
-0.67% |
497.76 |
243.16 |
95.47 |
1.85% |
14.47 |
0.28% |
387.82 |
7.50% |
| 20251027 |
10.43 |
0.97% |
760.36 |
20.21 |
-68.44 |
-0.97% |
541.26 |
7.66% |
287.54 |
4.07% |
| 20251024 |
10.33 |
-0.48% |
-478.72 |
65.65 |
-366.24 |
-4.22% |
-146.57 |
-1.69% |
34.09 |
0.39% |
| 20251023 |
10.38 |
2.17% |
2047.52 |
507.83 |
521.59 |
5.26% |
674.02 |
6.79% |
851.91 |
8.59% |
| 20251022 |
10.16 |
0.59% |
549.22 |
197.72 |
60.78 |
1.53% |
239.68 |
6.04% |
248.76 |
6.26% |
| 20251021 |
10.10 |
-0.39% |
480.33 |
388.70 |
-127.48 |
-2.93% |
13.00 |
0.30% |
594.81 |
13.68% |
| 20251020 |
10.14 |
-0.39% |
-221.02 |
679.39 |
-23.00 |
-0.43% |
-189.56 |
-3.50% |
-8.46 |
-0.16% |
| 20251017 |
10.18 |
-0.39% |
348.25 |
1023.97 |
75.94 |
1.74% |
28.53 |
0.65% |
243.78 |
5.59% |
| 20251016 |
10.22 |
1.39% |
1516.43 |
1280.84 |
211.48 |
4.58% |
415.99 |
9.02% |
888.96 |
19.27% |
| 20251015 |
10.08 |
-0.69% |
703.61 |
995.51 |
251.76 |
5.37% |
99.27 |
2.12% |
352.58 |
7.52% |
| 20251014 |
10.15 |
0.89% |
1598.14 |
522.11 |
163.21 |
2.77% |
636.67 |
10.81% |
798.26 |
13.55% |
| 20251013 |
10.06 |
0.20% |
859.61 |
381.33 |
321.58 |
7.06% |
167.66 |
3.68% |
370.37 |
8.13% |
| 20251010 |
10.04 |
1.01% |
1264.50 |
130.10 |
332.81 |
7.66% |
554.17 |
12.75% |
377.52 |
8.69% |
| 20251009 |
9.94 |
-0.10% |
856.00 |
-190.23 |
-73.85 |
-1.69% |
487.52 |
11.13% |
442.33 |
10.09% |
| 20250930 |
9.95 |
-1.29% |
-647.35 |
-68.02 |
-221.64 |
-5.34% |
-391.50 |
-9.43% |
-34.21 |
-0.82% |
| 20250929 |
10.08 |
1.41% |
1691.36 |
338.76 |
22.43 |
0.32% |
287.43 |
4.05% |
1381.50 |
19.48% |
| 20250926 |
9.94 |
0.51% |
534.23 |
82.12 |
70.35 |
2.43% |
284.26 |
9.81% |
179.62 |
6.20% |
| 20250925 |
9.89 |
-0.40% |
-307.96 |
-262.41 |
12.48 |
0.29% |
-333.12 |
-7.80% |
12.68 |
0.30% |
| 20250924 |
9.93 |
1.22% |
449.87 |
-879.02 |
48.36 |
0.84% |
110.68 |
1.92% |
290.83 |
5.06% |
| 20250923 |
9.81 |
1.45% |
761.02 |
-809.81 |
185.14 |
3.01% |
208.62 |
3.39% |
367.26 |
5.97% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
