600548深高速 今日实时资金流向 |
15:00 |
83.14 |
-402.61 |
-648.61 |
14:59 |
83.14 |
-340.90 |
-634.39 |
14:58 |
83.14 |
-340.90 |
-634.39 |
14:57 |
83.14 |
-340.90 |
-634.39 |
14:56 |
83.14 |
-349.59 |
-638.38 |
14:55 |
83.14 |
-354.82 |
-657.23 |
14:54 |
83.14 |
-346.14 |
-670.84 |
14:53 |
83.14 |
-346.14 |
-668.54 |
14:52 |
83.14 |
-356.61 |
-665.41 |
14:51 |
83.14 |
-356.61 |
-666.98 |
14:50 |
83.14 |
-362.37 |
-660.19 |
14:49 |
83.14 |
-348.77 |
-650.46 |
14:48 |
83.14 |
-348.77 |
-645.54 |
14:47 |
83.14 |
-348.77 |
-638.01 |
14:46 |
83.14 |
-348.77 |
-627.76 |
14:45 |
83.14 |
-348.77 |
-623.68 |
14:44 |
83.14 |
-348.77 |
-616.99 |
14:43 |
83.14 |
-340.40 |
-587.70 |
14:42 |
83.14 |
-324.08 |
-582.27 |
14:41 |
83.14 |
-324.08 |
-569.72 |
14:40 |
83.14 |
-324.08 |
-567.31 |
14:39 |
83.14 |
-324.08 |
-566.80 |
14:38 |
83.14 |
-324.08 |
-553.41 |
14:37 |
83.14 |
-324.08 |
-553.72 |
14:36 |
83.14 |
-324.08 |
-545.77 |
14:35 |
83.14 |
-302.85 |
-542.32 |
14:34 |
83.14 |
-302.85 |
-540.34 |
14:33 |
83.14 |
-302.85 |
-537.20 |
14:32 |
83.14 |
-302.85 |
-535.21 |
14:31 |
83.14 |
-302.85 |
-525.07 |
14:30 |
83.14 |
-302.85 |
-524.96 |
14:29 |
83.14 |
-302.85 |
-523.92 |
14:28 |
83.14 |
-302.85 |
-526.01 |
14:27 |
83.14 |
-302.85 |
-526.22 |
14:26 |
83.14 |
-302.85 |
-525.81 |
14:25 |
83.14 |
-297.62 |
-525.60 |
14:24 |
83.14 |
-297.62 |
-522.98 |
14:23 |
83.14 |
-297.62 |
-517.96 |
14:22 |
83.14 |
-297.62 |
-517.55 |
14:21 |
83.14 |
-297.62 |
-492.65 |
14:20 |
83.14 |
-291.34 |
-461.27 |
14:19 |
83.14 |
-291.34 |
-460.33 |
14:18 |
83.14 |
-291.34 |
-458.98 |
14:17 |
83.14 |
-291.34 |
-456.05 |
14:16 |
83.14 |
-291.34 |
-452.49 |
14:15 |
83.14 |
-285.07 |
-450.29 |
14:14 |
83.14 |
-285.07 |
-445.90 |
14:13 |
83.14 |
-298.05 |
-446.22 |
14:12 |
83.14 |
-298.05 |
-444.86 |
14:11 |
83.14 |
-298.05 |
-444.13 |
14:10 |
83.14 |
-298.05 |
-450.10 |
14:09 |
83.14 |
-293.03 |
-449.47 |
14:08 |
83.14 |
-293.03 |
-444.14 |
14:07 |
83.14 |
-293.03 |
-441.84 |
14:06 |
83.14 |
-293.03 |
-440.89 |
14:05 |
83.14 |
-293.03 |
-439.75 |
14:04 |
83.14 |
-315.52 |
-439.43 |
14:03 |
83.14 |
-315.52 |
-442.36 |
14:02 |
83.14 |
-315.52 |
-444.98 |
14:01 |
83.14 |
-315.52 |
-443.20 |
14:00 |
51.86 |
-315.52 |
-445.82 |
13:59 |
51.86 |
-315.52 |
-446.24 |
13:58 |
2.28 |
-332.36 |
-440.81 |
13:57 |
2.28 |
-332.36 |
-439.24 |
13:56 |
2.28 |
-332.36 |
-432.56 |
13:55 |
2.28 |
-332.36 |
-430.57 |
13:54 |
2.28 |
-332.36 |
-430.78 |
13:53 |
2.28 |
-324.00 |
-427.44 |
13:52 |
2.28 |
-324.00 |
-423.36 |
13:51 |
2.28 |
-324.00 |
-421.90 |
13:50 |
2.28 |
-324.00 |
-421.48 |
13:49 |
2.28 |
-324.00 |
-419.08 |
13:48 |
2.28 |
-316.48 |
-415.73 |
13:47 |
2.28 |
-316.48 |
-415.11 |
13:46 |
2.28 |
-302.58 |
-409.26 |
13:45 |
2.28 |
-302.58 |
-406.85 |
13:44 |
2.28 |
-302.58 |
-400.69 |
13:43 |
2.28 |
-254.30 |
-394.52 |
13:42 |
2.28 |
-249.07 |
-390.77 |
13:41 |
2.28 |
-261.00 |
-389.41 |
13:40 |
2.28 |
-255.77 |
-375.72 |
13:39 |
2.28 |
-250.55 |
-363.18 |
13:38 |
2.28 |
-250.55 |
-361.82 |
13:37 |
2.28 |
-250.55 |
-355.76 |
13:36 |
2.28 |
-250.55 |
-354.61 |
13:35 |
2.28 |
-245.32 |
-343.43 |
13:34 |
2.28 |
-245.32 |
-334.76 |
13:33 |
2.28 |
-245.32 |
-332.35 |
13:32 |
2.28 |
-245.32 |
-329.64 |
13:31 |
2.28 |
-245.32 |
-311.98 |
13:30 |
2.28 |
-235.81 |
-321.38 |
13:29 |
98.11 |
-207.81 |
-309.89 |
13:28 |
98.11 |
-160.37 |
-301.95 |
13:27 |
98.11 |
-112.93 |
-292.44 |
13:26 |
98.11 |
-65.48 |
-285.96 |
13:25 |
98.11 |
-25.89 |
-280.74 |
13:24 |
98.11 |
-31.95 |
-279.38 |
13:23 |
98.11 |
-31.95 |
-277.92 |
13:22 |
151.24 |
-16.69 |
-273.00 |
13:21 |
151.24 |
-16.69 |
-274.79 |
13:20 |
151.24 |
-21.51 |
-266.00 |
13:19 |
151.24 |
-31.98 |
-258.57 |
13:18 |
151.24 |
-26.75 |
-256.38 |
13:17 |
151.24 |
-26.75 |
-252.30 |
13:16 |
151.24 |
3.90 |
-247.38 |
13:15 |
151.24 |
9.13 |
-244.98 |
13:14 |
151.24 |
56.62 |
-239.54 |
13:13 |
151.24 |
56.62 |
-237.55 |
13:12 |
151.24 |
61.85 |
-229.18 |
13:11 |
151.24 |
61.85 |
-223.75 |
13:10 |
151.24 |
61.85 |
-220.71 |
13:09 |
151.24 |
61.85 |
-214.65 |
13:08 |
151.24 |
61.85 |
-213.50 |
13:07 |
151.24 |
61.85 |
-212.24 |
13:06 |
184.85 |
78.37 |
-199.16 |
13:05 |
184.85 |
78.37 |
-196.55 |
13:04 |
184.85 |
78.37 |
-192.36 |
13:03 |
184.85 |
78.37 |
-190.05 |
13:02 |
184.85 |
78.37 |
-185.55 |
13:01 |
184.85 |
78.37 |
-182.73 |
11:30 |
184.85 |
62.86 |
-179.59 |
11:29 |
184.85 |
62.86 |
-175.30 |
11:28 |
184.85 |
62.86 |
-173.73 |
11:27 |
184.85 |
62.86 |
-171.22 |
11:26 |
184.85 |
62.86 |
-169.13 |
11:25 |
184.85 |
62.86 |
-166.82 |
11:24 |
184.85 |
62.86 |
-165.67 |
11:23 |
184.85 |
62.86 |
-163.37 |
11:22 |
184.85 |
56.36 |
-162.74 |
11:21 |
184.85 |
43.47 |
-161.38 |
11:20 |
184.85 |
72.79 |
-160.44 |
11:19 |
184.85 |
72.79 |
-160.02 |
11:18 |
184.85 |
72.79 |
-155.72 |
11:17 |
184.85 |
79.81 |
-145.35 |
11:16 |
184.85 |
95.53 |
-127.01 |
11:15 |
184.85 |
95.53 |
-125.12 |
11:14 |
184.85 |
95.53 |
-124.08 |
11:13 |
184.85 |
95.53 |
-123.24 |
11:12 |
184.85 |
95.53 |
-122.19 |
11:11 |
184.85 |
103.92 |
-91.04 |
11:10 |
184.85 |
103.92 |
-90.30 |
11:09 |
184.85 |
115.77 |
-89.25 |
11:08 |
184.85 |
115.77 |
-86.53 |
11:07 |
184.85 |
115.77 |
-71.63 |
11:06 |
184.85 |
115.77 |
-71.21 |
11:05 |
184.85 |
122.07 |
-61.35 |
11:04 |
184.85 |
127.84 |
-60.83 |
11:03 |
184.85 |
127.84 |
-56.52 |
11:02 |
184.85 |
158.83 |
-57.57 |
11:01 |
126.73 |
234.07 |
-39.61 |
11:00 |
18.74 |
234.07 |
-27.56 |
10:59 |
18.74 |
234.07 |
-26.61 |
10:58 |
18.74 |
234.07 |
-27.98 |
10:57 |
18.74 |
222.11 |
-26.83 |
10:56 |
18.74 |
222.11 |
-25.15 |
10:55 |
18.74 |
222.11 |
-24.10 |
10:54 |
55.84 |
222.11 |
-12.89 |
10:53 |
55.84 |
222.11 |
-11.53 |
10:52 |
55.84 |
222.11 |
-10.69 |
10:51 |
55.84 |
222.11 |
-9.74 |
10:50 |
55.84 |
222.11 |
-9.33 |
10:49 |
55.84 |
216.86 |
-8.38 |
10:48 |
55.84 |
216.86 |
-8.28 |
10:47 |
55.84 |
206.37 |
-6.92 |
10:46 |
55.84 |
184.97 |
-12.16 |
10:45 |
55.84 |
175.53 |
-14.05 |
10:44 |
55.84 |
175.53 |
-13.84 |
10:43 |
55.84 |
175.53 |
-13.32 |
10:42 |
55.84 |
175.53 |
-15.84 |
10:41 |
55.84 |
175.53 |
-5.67 |
10:40 |
55.84 |
184.02 |
-0.84 |
10:39 |
55.84 |
166.38 |
2.94 |
10:38 |
55.84 |
130.99 |
2.51 |
10:37 |
55.84 |
107.37 |
-3.37 |
10:36 |
55.84 |
71.88 |
1.03 |
10:35 |
55.84 |
66.63 |
1.24 |
10:34 |
55.84 |
41.22 |
0.50 |
10:33 |
55.84 |
17.60 |
3.33 |
10:32 |
55.84 |
22.84 |
7.00 |
10:31 |
55.84 |
-3.83 |
1.96 |
10:30 |
55.84 |
-30.37 |
-6.53 |
10:29 |
55.84 |
-20.09 |
3.75 |
10:28 |
17.38 |
-63.72 |
-16.08 |
10:27 |
-33.61 |
-93.26 |
-13.46 |
10:26 |
-33.61 |
-93.26 |
-15.66 |
10:25 |
-33.61 |
-93.26 |
-10.85 |
10:24 |
-33.61 |
-93.26 |
-26.56 |
10:23 |
-33.61 |
-93.26 |
-26.04 |
10:22 |
-33.61 |
-93.26 |
-22.90 |
10:21 |
-33.61 |
-93.37 |
-23.11 |
10:20 |
-33.61 |
-71.20 |
-22.59 |
10:19 |
-33.61 |
-60.74 |
-21.33 |
10:18 |
-33.61 |
-60.74 |
-16.73 |
10:17 |
-33.61 |
-60.74 |
-8.79 |
10:16 |
-33.61 |
-60.74 |
-3.24 |
10:15 |
-33.61 |
-51.32 |
36.50 |
10:14 |
-33.61 |
-44.11 |
35.24 |
10:13 |
-33.61 |
-55.83 |
38.69 |
10:12 |
-33.61 |
-55.83 |
42.77 |
10:11 |
-33.61 |
-61.07 |
34.81 |
10:10 |
-33.61 |
-61.07 |
34.50 |
10:09 |
-33.61 |
-61.07 |
32.51 |
10:08 |
-33.61 |
-61.07 |
33.45 |
10:07 |
-33.61 |
-61.07 |
34.71 |
10:06 |
-33.61 |
-38.89 |
37.95 |
10:05 |
-33.61 |
-38.89 |
38.89 |
10:04 |
-33.61 |
-38.89 |
43.59 |
10:03 |
-33.61 |
-32.62 |
43.07 |
10:02 |
-33.61 |
-32.62 |
44.32 |
10:01 |
-33.61 |
-32.62 |
48.40 |
10:00 |
-33.61 |
-32.62 |
56.14 |
09:59 |
-33.61 |
-32.62 |
51.32 |
09:58 |
-33.61 |
-32.62 |
51.42 |
09:57 |
-33.61 |
-37.44 |
48.28 |
09:56 |
-33.61 |
-37.44 |
46.81 |
09:55 |
-33.61 |
-37.44 |
40.84 |
09:54 |
-33.61 |
46.72 |
45.34 |
09:53 |
-33.61 |
46.72 |
42.30 |
09:52 |
-33.61 |
38.23 |
43.77 |
09:51 |
-33.61 |
49.75 |
42.93 |
09:50 |
-33.61 |
49.75 |
36.74 |
09:49 |
-33.61 |
54.56 |
35.48 |
09:48 |
-33.61 |
54.56 |
36.32 |
09:47 |
-33.61 |
54.56 |
37.26 |
09:46 |
0.00 |
24.19 |
37.04 |
09:45 |
0.00 |
24.19 |
35.26 |
09:44 |
0.00 |
39.59 |
34.31 |
09:43 |
0.00 |
32.14 |
39.44 |
09:42 |
0.00 |
32.14 |
43.42 |
09:41 |
0.00 |
32.14 |
40.69 |
09:40 |
0.00 |
26.06 |
45.20 |
09:39 |
0.00 |
26.06 |
52.21 |
09:38 |
0.00 |
26.06 |
47.18 |
09:37 |
0.00 |
26.06 |
47.69 |
09:36 |
0.00 |
38.00 |
52.40 |
09:35 |
0.00 |
48.16 |
54.27 |
09:34 |
0.00 |
48.16 |
51.95 |
09:33 |
0.00 |
5.15 |
7.15 |
09:32 |
0.00 |
-0.20 |
0.96 |
09:31 |
0.00 |
-6.49 |
8.39 |
09:30 |
0.00 |
0.00 |
-7.53 |
|
大单资金:83.14万元 |
成交额占比:1.87% |
中单资金:-402.61万元 |
成交额占比:-9.08% |
小单资金:-648.61万元 |
成交额占比:-14.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
10.46 |
-0.10% |
-968.08 |
-442.98 |
83.14 |
1.87% |
-402.61 |
-9.08% |
-648.61 |
-14.62% |
20250630 |
10.47 |
-0.38% |
-911.10 |
-158.46 |
-277.24 |
-6.06% |
-289.64 |
-6.33% |
-344.22 |
-7.52% |
20250627 |
10.51 |
0.10% |
-128.82 |
-313.94 |
-122.84 |
-3.55% |
-60.00 |
-1.73% |
54.02 |
1.56% |
20250626 |
10.50 |
-0.76% |
-1720.04 |
-66.14 |
-64.45 |
-1.08% |
-500.94 |
-8.37% |
-1154.65 |
-19.29% |
20250625 |
10.58 |
0.76% |
-645.01 |
-213.91 |
-61.59 |
-0.81% |
-264.94 |
-3.50% |
-318.48 |
-4.21% |
20250624 |
10.50 |
0.48% |
227.92 |
-164.23 |
367.66 |
8.06% |
141.66 |
3.11% |
-281.40 |
-6.17% |
20250623 |
10.45 |
-0.57% |
-930.02 |
-761.55 |
-432.72 |
-10.62% |
-214.83 |
-5.27% |
-282.47 |
-6.93% |
20250620 |
10.51 |
-0.28% |
904.31 |
-301.36 |
124.96 |
3.66% |
235.19 |
6.89% |
544.16 |
15.94% |
20250619 |
10.54 |
-0.19% |
-379.55 |
-718.05 |
-212.22 |
-6.63% |
-238.83 |
-7.46% |
71.50 |
2.23% |
20250618 |
10.56 |
-0.38% |
-258.82 |
-1180.39 |
-11.91 |
-0.38% |
-12.73 |
-0.41% |
-234.18 |
-7.56% |
20250617 |
10.60 |
-0.19% |
-363.81 |
-1665.94 |
-229.66 |
-6.26% |
257.65 |
7.03% |
-391.80 |
-10.68% |
20250616 |
10.62 |
-0.28% |
-789.58 |
-1519.04 |
27.47 |
0.53% |
27.88 |
0.54% |
-844.93 |
-16.30% |
20250613 |
10.65 |
-1.21% |
-2284.41 |
-1728.09 |
-291.73 |
-3.95% |
-246.41 |
-3.33% |
-1746.27 |
-23.63% |
20250612 |
10.78 |
-1.73% |
-4513.27 |
-1141.87 |
-674.56 |
-7.46% |
-813.31 |
-8.99% |
-3025.40 |
-33.46% |
20250611 |
10.97 |
-0.54% |
-1764.79 |
-338.27 |
-497.46 |
-8.99% |
-304.31 |
-5.50% |
-963.02 |
-17.40% |
20250610 |
11.03 |
-0.63% |
-1833.81 |
-146.46 |
-82.76 |
-1.64% |
-503.71 |
-9.98% |
-1247.34 |
-24.71% |
20250609 |
11.10 |
-1.16% |
-1231.45 |
-576.18 |
-181.58 |
-4.48% |
-592.75 |
-14.62% |
-457.12 |
-11.27% |
20250606 |
11.23 |
1.72% |
1783.59 |
-539.05 |
294.49 |
4.88% |
608.77 |
10.08% |
880.33 |
14.58% |
20250605 |
11.04 |
0.00% |
-100.65 |
-1269.17 |
129.04 |
4.85% |
-237.09 |
-8.91% |
7.40 |
0.28% |
20250604 |
11.04 |
0.09% |
-542.72 |
-1366.68 |
-305.65 |
-7.72% |
122.75 |
3.10% |
-359.82 |
-9.09% |
20250603 |
11.03 |
-2.48% |
-2269.24 |
-1061.03 |
-512.48 |
-7.48% |
-610.60 |
-8.91% |
-1146.16 |
-16.73% |
20250530 |
11.31 |
0.35% |
296.03 |
-743.78 |
-144.45 |
-3.70% |
173.66 |
4.45% |
266.82 |
6.84% |
20250529 |
11.27 |
-0.79% |
-537.43 |
-655.21 |
-435.63 |
-12.71% |
-199.09 |
-5.81% |
97.29 |
2.84% |
20250528 |
11.36 |
1.79% |
413.95 |
-374.59 |
31.53 |
1.20% |
203.86 |
7.78% |
178.56 |
6.81% |
20250527 |
11.16 |
-1.15% |
-772.33 |
-223.69 |
0.00 |
0.00% |
-335.49 |
-11.02% |
-436.84 |
-14.35% |
20250526 |
11.29 |
-0.96% |
-507.98 |
-256.61 |
-195.23 |
-6.09% |
-76.13 |
-2.37% |
-236.62 |
-7.38% |
20250523 |
11.40 |
-1.13% |
-654.44 |
251.83 |
-55.88 |
-1.46% |
-158.74 |
-4.13% |
-439.82 |
-11.45% |
20250522 |
11.53 |
0.44% |
-309.60 |
272.70 |
-155.01 |
-4.11% |
264.72 |
7.01% |
-419.31 |
-11.11% |
20250521 |
11.48 |
1.15% |
713.92 |
506.88 |
182.43 |
4.73% |
403.64 |
10.46% |
127.85 |
3.31% |
20250520 |
11.35 |
-0.35% |
-429.98 |
320.56 |
-32.92 |
-1.23% |
-128.00 |
-4.77% |
-269.06 |
-10.03% |
600548深高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向:成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢?什么是深高速[600548]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深高速[600548]资金流向的计算方法不同,所以数据会有不一致的情况。
|