600548深高速 今日实时资金流向 |
15:00 |
111.85 |
93.84 |
250.51 |
14:59 |
111.85 |
93.84 |
240.69 |
14:58 |
111.85 |
93.84 |
240.69 |
14:57 |
111.85 |
93.84 |
240.69 |
14:56 |
111.85 |
88.68 |
253.87 |
14:55 |
111.85 |
88.68 |
256.18 |
14:54 |
111.85 |
88.68 |
259.13 |
14:53 |
111.85 |
88.68 |
263.67 |
14:52 |
111.85 |
88.68 |
262.72 |
14:51 |
111.85 |
85.51 |
232.41 |
14:50 |
111.85 |
85.51 |
229.87 |
14:49 |
111.85 |
85.51 |
227.23 |
14:48 |
111.85 |
85.51 |
224.59 |
14:47 |
111.85 |
85.51 |
213.50 |
14:46 |
111.85 |
85.51 |
210.22 |
14:45 |
148.77 |
85.51 |
217.82 |
14:44 |
148.77 |
79.17 |
216.76 |
14:43 |
148.77 |
79.17 |
212.21 |
14:42 |
148.77 |
69.98 |
214.00 |
14:41 |
148.77 |
78.22 |
221.29 |
14:40 |
148.77 |
78.22 |
219.59 |
14:39 |
148.77 |
78.22 |
215.78 |
14:38 |
148.77 |
78.22 |
213.88 |
14:37 |
148.77 |
67.65 |
209.33 |
14:36 |
148.77 |
67.65 |
211.66 |
14:35 |
148.77 |
96.60 |
217.05 |
14:34 |
148.77 |
102.52 |
219.69 |
14:33 |
148.77 |
102.52 |
219.16 |
14:32 |
148.77 |
102.52 |
220.53 |
14:31 |
148.77 |
107.81 |
224.97 |
14:30 |
148.77 |
88.55 |
231.64 |
14:29 |
148.77 |
88.55 |
232.91 |
14:28 |
148.77 |
98.27 |
231.64 |
14:27 |
148.77 |
98.27 |
232.48 |
14:26 |
148.77 |
98.27 |
232.69 |
14:25 |
148.77 |
98.27 |
233.43 |
14:24 |
148.77 |
98.27 |
230.58 |
14:23 |
148.77 |
98.27 |
225.60 |
14:22 |
148.77 |
98.27 |
225.50 |
14:21 |
148.77 |
98.27 |
223.27 |
14:20 |
148.77 |
98.27 |
227.08 |
14:19 |
148.77 |
98.27 |
235.32 |
14:18 |
148.77 |
98.27 |
237.01 |
14:17 |
148.77 |
91.71 |
239.44 |
14:16 |
148.77 |
91.71 |
245.79 |
14:15 |
148.77 |
91.71 |
252.77 |
14:14 |
148.77 |
91.71 |
262.19 |
14:13 |
148.77 |
106.63 |
263.46 |
14:12 |
148.77 |
106.63 |
261.87 |
14:11 |
148.77 |
106.63 |
264.72 |
14:10 |
83.03 |
95.94 |
212.08 |
14:09 |
83.03 |
95.94 |
210.18 |
14:08 |
83.03 |
95.94 |
207.43 |
14:07 |
83.03 |
95.94 |
207.32 |
14:06 |
83.03 |
95.94 |
212.61 |
14:05 |
83.03 |
95.94 |
213.87 |
14:04 |
83.03 |
101.23 |
217.79 |
14:03 |
83.03 |
115.10 |
227.63 |
14:02 |
83.03 |
120.39 |
219.05 |
14:01 |
83.03 |
126.00 |
216.62 |
14:00 |
83.03 |
126.00 |
217.14 |
13:59 |
83.03 |
126.00 |
223.59 |
13:58 |
83.03 |
126.00 |
224.65 |
13:57 |
83.03 |
126.00 |
225.92 |
13:56 |
83.03 |
126.00 |
230.89 |
13:55 |
83.03 |
126.00 |
231.74 |
13:54 |
83.03 |
126.00 |
233.33 |
13:53 |
83.03 |
138.69 |
234.70 |
13:52 |
83.03 |
132.34 |
233.01 |
13:51 |
83.03 |
132.34 |
235.12 |
13:50 |
83.03 |
114.14 |
237.24 |
13:49 |
83.03 |
114.14 |
238.19 |
13:48 |
83.03 |
114.14 |
238.29 |
13:47 |
83.03 |
114.14 |
239.24 |
13:46 |
83.03 |
123.03 |
241.36 |
13:45 |
83.03 |
108.74 |
242.51 |
13:44 |
83.03 |
99.82 |
243.68 |
13:43 |
83.03 |
110.41 |
245.16 |
13:42 |
83.03 |
82.67 |
248.76 |
13:41 |
83.03 |
98.54 |
245.26 |
13:40 |
83.03 |
98.54 |
242.83 |
13:39 |
83.03 |
98.54 |
242.72 |
13:38 |
83.03 |
98.54 |
246.32 |
13:37 |
83.03 |
98.54 |
248.22 |
13:36 |
83.03 |
86.16 |
249.70 |
13:35 |
83.03 |
86.16 |
250.12 |
13:34 |
83.03 |
92.50 |
243.46 |
13:33 |
83.03 |
85.31 |
239.23 |
13:32 |
83.03 |
85.31 |
235.63 |
13:31 |
83.03 |
85.31 |
235.42 |
13:30 |
83.03 |
85.31 |
233.09 |
13:29 |
30.28 |
80.03 |
211.46 |
13:28 |
30.28 |
80.03 |
209.56 |
13:27 |
30.28 |
80.03 |
209.45 |
13:26 |
30.28 |
80.03 |
208.29 |
13:25 |
30.28 |
80.03 |
203.23 |
13:24 |
30.28 |
67.78 |
202.49 |
13:23 |
30.28 |
76.95 |
196.89 |
13:22 |
30.28 |
76.95 |
196.46 |
13:21 |
30.28 |
76.95 |
195.93 |
13:20 |
30.28 |
76.95 |
193.61 |
13:19 |
30.28 |
76.95 |
190.34 |
13:18 |
30.28 |
76.95 |
190.34 |
13:17 |
30.28 |
76.95 |
190.40 |
13:16 |
30.28 |
76.95 |
190.40 |
13:15 |
30.28 |
86.44 |
193.77 |
13:14 |
30.28 |
86.44 |
181.32 |
13:13 |
30.28 |
86.44 |
181.75 |
13:12 |
30.28 |
86.44 |
180.48 |
13:11 |
30.28 |
97.53 |
209.20 |
13:10 |
30.28 |
88.65 |
219.34 |
13:09 |
30.28 |
88.65 |
219.55 |
13:08 |
30.28 |
88.65 |
220.40 |
13:07 |
30.28 |
88.65 |
219.23 |
13:06 |
30.28 |
88.65 |
219.34 |
13:05 |
30.28 |
88.65 |
219.66 |
13:04 |
30.28 |
88.65 |
213.10 |
13:03 |
30.28 |
88.65 |
213.94 |
13:02 |
30.28 |
104.07 |
223.87 |
13:01 |
30.28 |
104.07 |
229.68 |
11:30 |
30.28 |
94.97 |
226.08 |
11:29 |
30.28 |
94.97 |
228.51 |
11:28 |
30.28 |
94.97 |
229.14 |
11:27 |
30.28 |
76.75 |
230.62 |
11:26 |
30.28 |
76.75 |
233.27 |
11:25 |
30.28 |
71.46 |
227.34 |
11:24 |
30.28 |
21.47 |
220.05 |
11:23 |
30.28 |
21.47 |
218.89 |
11:22 |
0.00 |
21.47 |
215.30 |
11:21 |
0.00 |
21.47 |
213.08 |
11:20 |
0.00 |
21.47 |
208.13 |
11:19 |
0.00 |
21.47 |
211.71 |
11:18 |
0.00 |
21.47 |
206.66 |
11:17 |
0.00 |
32.00 |
215.50 |
11:16 |
0.00 |
32.00 |
220.88 |
11:15 |
0.00 |
32.00 |
221.51 |
11:14 |
0.00 |
33.47 |
220.98 |
11:13 |
0.00 |
33.47 |
221.19 |
11:12 |
0.00 |
33.47 |
221.08 |
11:11 |
0.00 |
33.47 |
216.96 |
11:10 |
0.00 |
33.47 |
223.08 |
11:09 |
0.00 |
33.47 |
222.44 |
11:08 |
0.00 |
33.47 |
220.32 |
11:07 |
0.00 |
22.50 |
214.63 |
11:06 |
0.00 |
12.58 |
213.68 |
11:05 |
0.00 |
12.58 |
209.88 |
11:04 |
0.00 |
12.58 |
203.65 |
11:03 |
0.00 |
23.11 |
195.94 |
11:02 |
0.00 |
23.11 |
190.88 |
11:01 |
0.00 |
28.90 |
207.21 |
11:00 |
0.00 |
28.90 |
201.62 |
10:59 |
0.00 |
23.73 |
199.40 |
10:58 |
0.00 |
23.73 |
185.26 |
10:57 |
0.00 |
23.73 |
181.57 |
10:56 |
0.00 |
23.73 |
181.15 |
10:55 |
0.00 |
23.73 |
179.99 |
10:54 |
0.00 |
23.73 |
186.10 |
10:53 |
0.00 |
23.73 |
181.88 |
10:52 |
0.00 |
23.73 |
177.55 |
10:51 |
0.00 |
23.73 |
175.02 |
10:50 |
0.00 |
14.46 |
174.39 |
10:49 |
0.00 |
14.46 |
184.50 |
10:48 |
0.00 |
-3.71 |
190.40 |
10:47 |
0.00 |
-0.87 |
184.50 |
10:46 |
0.00 |
-0.87 |
183.02 |
10:45 |
0.00 |
-0.87 |
181.96 |
10:44 |
0.00 |
8.42 |
187.13 |
10:43 |
0.00 |
8.42 |
205.92 |
10:42 |
0.00 |
8.42 |
202.44 |
10:41 |
0.00 |
8.42 |
202.44 |
10:40 |
0.00 |
8.42 |
201.80 |
10:39 |
0.00 |
0.81 |
191.77 |
10:38 |
0.00 |
0.81 |
188.81 |
10:37 |
0.00 |
0.81 |
199.57 |
10:36 |
0.00 |
0.81 |
199.05 |
10:35 |
0.00 |
-11.02 |
205.81 |
10:34 |
0.00 |
-4.80 |
186.38 |
10:33 |
0.00 |
-11.77 |
187.01 |
10:32 |
0.00 |
-11.77 |
166.31 |
10:31 |
0.00 |
-11.77 |
166.84 |
10:30 |
0.00 |
-6.49 |
152.81 |
10:29 |
0.00 |
-6.49 |
152.70 |
10:28 |
0.00 |
-6.49 |
150.27 |
10:27 |
0.00 |
-6.49 |
149.53 |
10:26 |
0.00 |
-6.49 |
150.16 |
10:25 |
0.00 |
-6.49 |
153.43 |
10:24 |
0.00 |
-6.49 |
169.76 |
10:23 |
0.00 |
-6.49 |
168.92 |
10:22 |
0.00 |
-6.49 |
165.12 |
10:21 |
0.00 |
-6.49 |
163.33 |
10:20 |
0.00 |
-6.49 |
164.91 |
10:19 |
0.00 |
-17.02 |
162.06 |
10:18 |
0.00 |
-17.02 |
158.38 |
10:17 |
0.00 |
-17.87 |
169.23 |
10:16 |
0.00 |
-17.87 |
161.32 |
10:15 |
0.00 |
-12.60 |
174.38 |
10:14 |
0.00 |
-12.60 |
174.69 |
10:13 |
0.00 |
-12.60 |
175.11 |
10:12 |
0.00 |
-12.60 |
179.44 |
10:11 |
0.00 |
-12.60 |
185.34 |
10:10 |
0.00 |
-12.60 |
184.49 |
10:09 |
0.00 |
-18.09 |
170.05 |
10:08 |
0.00 |
-18.09 |
157.72 |
10:07 |
0.00 |
-18.09 |
153.92 |
10:06 |
0.00 |
-26.09 |
142.02 |
10:05 |
0.00 |
-20.82 |
149.39 |
10:04 |
0.00 |
-20.82 |
150.87 |
10:03 |
0.00 |
-8.08 |
149.07 |
10:02 |
0.00 |
-8.08 |
140.53 |
10:01 |
0.00 |
-8.08 |
154.55 |
10:00 |
0.00 |
-8.08 |
161.71 |
09:59 |
0.00 |
-0.16 |
143.75 |
09:58 |
0.00 |
-0.16 |
149.23 |
09:57 |
0.00 |
16.44 |
159.80 |
09:56 |
0.00 |
16.44 |
161.76 |
09:55 |
0.00 |
16.44 |
167.78 |
09:54 |
0.00 |
16.44 |
177.19 |
09:53 |
0.00 |
16.44 |
187.03 |
09:52 |
0.00 |
22.47 |
185.12 |
09:51 |
0.00 |
28.30 |
170.38 |
09:50 |
0.00 |
29.35 |
161.68 |
09:49 |
0.00 |
44.81 |
165.49 |
09:48 |
0.00 |
44.81 |
160.71 |
09:47 |
0.00 |
25.02 |
128.11 |
09:46 |
0.00 |
47.14 |
130.52 |
09:45 |
0.00 |
47.14 |
126.39 |
09:44 |
0.00 |
47.14 |
121.41 |
09:43 |
0.00 |
47.14 |
126.48 |
09:42 |
0.00 |
52.43 |
127.97 |
09:41 |
0.00 |
40.58 |
113.56 |
09:40 |
0.00 |
51.03 |
111.23 |
09:39 |
0.00 |
49.33 |
115.24 |
09:38 |
0.00 |
49.96 |
117.03 |
09:37 |
0.00 |
64.78 |
115.02 |
09:36 |
0.00 |
53.76 |
60.33 |
09:35 |
0.00 |
41.49 |
39.68 |
09:34 |
0.00 |
41.49 |
47.29 |
09:33 |
0.00 |
41.49 |
42.82 |
09:32 |
0.00 |
40.85 |
48.20 |
09:31 |
0.00 |
40.85 |
30.86 |
09:30 |
0.00 |
0.00 |
5.18 |
|
大单资金:111.85万元 |
成交额占比:2.89% |
中单资金:93.84万元 |
成交额占比:2.42% |
小单资金:250.51万元 |
成交额占比:6.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
10.57 |
-0.09% |
351.33 |
192.68 |
30.28 |
1.33% |
94.97 |
4.18% |
226.08 |
9.95% |
20250901 |
10.58 |
-0.09% |
393.25 |
-155.58 |
113.94 |
2.42% |
127.01 |
2.70% |
152.30 |
3.23% |
20250829 |
10.59 |
1.05% |
-15.45 |
-287.72 |
28.97 |
0.61% |
198.48 |
4.16% |
-242.90 |
-5.09% |
20250828 |
10.48 |
0.00% |
43.03 |
834.67 |
-8.61 |
-0.19% |
30.05 |
0.65% |
21.59 |
0.47% |
20250827 |
10.48 |
-1.32% |
-841.42 |
2474.66 |
28.10 |
0.52% |
-377.94 |
-7.00% |
-491.58 |
-9.10% |
20250826 |
10.62 |
-0.93% |
-1353.61 |
2557.99 |
-317.98 |
-6.07% |
-203.72 |
-3.89% |
-831.91 |
-15.87% |
20250825 |
10.72 |
0.28% |
-1474.24 |
2639.02 |
-18.20 |
-0.19% |
-754.26 |
-7.77% |
-701.78 |
-7.23% |
20250822 |
10.69 |
1.23% |
1341.79 |
3059.98 |
1151.36 |
13.26% |
437.34 |
5.04% |
-246.91 |
-2.84% |
20250821 |
10.56 |
1.25% |
1742.94 |
1962.46 |
1631.38 |
22.48% |
273.41 |
3.77% |
-161.85 |
-2.23% |
20250820 |
10.43 |
0.29% |
39.26 |
243.47 |
111.43 |
3.34% |
-51.22 |
-1.54% |
-20.95 |
-0.63% |
20250819 |
10.40 |
0.19% |
-625.28 |
-309.12 |
-236.95 |
-6.17% |
-130.89 |
-3.41% |
-257.44 |
-6.70% |
20250818 |
10.38 |
0.39% |
1378.28 |
201.87 |
402.76 |
6.45% |
243.84 |
3.91% |
731.68 |
11.72% |
20250815 |
10.34 |
0.29% |
454.96 |
74.16 |
53.84 |
1.36% |
-145.13 |
-3.66% |
546.25 |
13.78% |
20250814 |
10.31 |
-0.67% |
-142.63 |
-68.33 |
-87.61 |
-2.57% |
-174.61 |
-5.11% |
119.59 |
3.50% |
20250813 |
10.38 |
-0.38% |
369.76 |
-132.30 |
-441.16 |
-9.01% |
56.86 |
1.16% |
754.06 |
15.40% |
20250812 |
10.42 |
0.48% |
1743.58 |
295.00 |
274.04 |
6.08% |
666.76 |
14.78% |
802.78 |
17.80% |
20250811 |
10.37 |
-0.10% |
709.19 |
-135.88 |
275.05 |
5.88% |
-40.68 |
-0.87% |
474.82 |
10.15% |
20250808 |
10.38 |
0.29% |
-27.18 |
-167.10 |
-88.65 |
-3.16% |
188.10 |
6.70% |
-126.63 |
-4.51% |
20250807 |
10.35 |
0.10% |
43.60 |
-163.35 |
-151.58 |
-3.50% |
49.71 |
1.15% |
145.47 |
3.36% |
20250806 |
10.34 |
-0.29% |
32.27 |
-74.62 |
-13.86 |
-0.44% |
-98.09 |
-3.15% |
144.22 |
4.63% |
20250805 |
10.37 |
-0.48% |
-612.48 |
400.50 |
-156.84 |
-4.52% |
73.45 |
2.11% |
-529.09 |
-15.23% |
20250804 |
10.42 |
0.97% |
914.57 |
745.02 |
243.83 |
6.30% |
432.88 |
11.18% |
237.86 |
6.14% |
20250801 |
10.32 |
0.00% |
-1.75 |
365.16 |
-84.90 |
-3.01% |
45.57 |
1.62% |
37.58 |
1.33% |
20250731 |
10.32 |
-1.05% |
-1172.97 |
50.82 |
-62.85 |
-1.53% |
-564.40 |
-13.75% |
-545.72 |
-13.29% |
20250730 |
10.43 |
0.68% |
923.98 |
162.42 |
461.26 |
9.62% |
189.11 |
3.94% |
273.61 |
5.71% |
20250729 |
10.36 |
0.68% |
176.66 |
-448.65 |
187.68 |
5.66% |
-79.36 |
-2.39% |
68.34 |
2.06% |
20250728 |
10.29 |
-0.48% |
-1058.93 |
-198.22 |
-136.03 |
-3.38% |
-374.96 |
-9.31% |
-547.94 |
-13.60% |
20250725 |
10.34 |
-1.15% |
-1226.95 |
188.86 |
-399.24 |
-9.02% |
-343.29 |
-7.76% |
-484.42 |
-10.94% |
20250724 |
10.46 |
0.00% |
-72.25 |
1243.53 |
48.75 |
1.25% |
-107.14 |
-2.74% |
-13.86 |
-0.35% |
20250723 |
10.46 |
-0.10% |
359.60 |
939.99 |
-149.81 |
-2.67% |
42.85 |
0.76% |
466.56 |
8.32% |
600548深高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向:成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢?什么是深高速[600548]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深高速[600548]资金流向的计算方法不同,所以数据会有不一致的情况。
|