| 600548深高速 今日实时资金流向 |
| 15:00 |
30.70 |
-373.52 |
202.56 |
| 14:59 |
30.70 |
-373.52 |
198.09 |
| 14:58 |
30.70 |
-373.52 |
198.09 |
| 14:57 |
30.70 |
-373.52 |
198.09 |
| 14:56 |
30.70 |
-381.34 |
168.80 |
| 14:55 |
30.70 |
-381.34 |
170.03 |
| 14:54 |
30.70 |
-392.25 |
167.18 |
| 14:53 |
30.70 |
-392.25 |
166.81 |
| 14:52 |
30.70 |
-392.25 |
170.02 |
| 14:51 |
30.70 |
-404.64 |
158.74 |
| 14:50 |
30.70 |
-404.64 |
155.39 |
| 14:49 |
30.70 |
-404.64 |
147.10 |
| 14:48 |
30.70 |
-392.15 |
145.24 |
| 14:47 |
30.70 |
-392.15 |
148.45 |
| 14:46 |
30.70 |
-392.15 |
148.32 |
| 14:45 |
30.70 |
-392.15 |
146.47 |
| 14:44 |
30.70 |
-392.15 |
143.86 |
| 14:43 |
30.70 |
-397.46 |
140.15 |
| 14:42 |
30.70 |
-421.23 |
139.53 |
| 14:41 |
30.70 |
-421.23 |
138.04 |
| 14:40 |
30.70 |
-410.96 |
138.78 |
| 14:39 |
30.70 |
-410.96 |
139.15 |
| 14:38 |
30.70 |
-410.96 |
137.67 |
| 14:37 |
30.70 |
-410.96 |
136.80 |
| 14:36 |
30.70 |
-403.77 |
147.83 |
| 14:35 |
30.70 |
-409.22 |
147.34 |
| 14:34 |
30.70 |
-409.22 |
149.69 |
| 14:33 |
30.70 |
-409.22 |
143.37 |
| 14:32 |
30.70 |
-403.77 |
139.89 |
| 14:31 |
30.70 |
-403.77 |
131.34 |
| 14:30 |
30.70 |
-403.77 |
127.12 |
| 14:29 |
30.70 |
-403.77 |
103.06 |
| 14:28 |
30.70 |
-414.79 |
104.30 |
| 14:27 |
30.70 |
-408.35 |
95.88 |
| 14:26 |
30.70 |
-408.35 |
90.43 |
| 14:25 |
30.70 |
-420.86 |
75.93 |
| 14:24 |
30.70 |
-420.86 |
73.21 |
| 14:23 |
30.70 |
-420.86 |
77.17 |
| 14:22 |
30.70 |
-420.86 |
69.99 |
| 14:21 |
30.70 |
-420.86 |
68.26 |
| 14:20 |
30.70 |
-420.86 |
54.04 |
| 14:19 |
30.70 |
-412.71 |
54.29 |
| 14:18 |
30.70 |
-412.71 |
55.27 |
| 14:17 |
30.70 |
-412.71 |
53.79 |
| 14:16 |
30.70 |
-406.67 |
54.78 |
| 14:15 |
30.70 |
-406.67 |
54.78 |
| 14:14 |
30.70 |
-406.67 |
53.54 |
| 14:13 |
30.70 |
-406.67 |
50.95 |
| 14:12 |
30.70 |
-406.67 |
50.95 |
| 14:11 |
30.70 |
-406.67 |
51.20 |
| 14:10 |
30.70 |
-406.67 |
54.78 |
| 14:09 |
30.70 |
-406.67 |
44.52 |
| 14:08 |
30.70 |
-414.72 |
57.14 |
| 14:07 |
30.70 |
-406.55 |
65.93 |
| 14:06 |
30.70 |
-406.55 |
50.83 |
| 14:05 |
30.70 |
-406.55 |
48.10 |
| 14:04 |
30.70 |
-406.55 |
45.50 |
| 14:03 |
30.70 |
-406.55 |
39.07 |
| 14:02 |
30.70 |
-406.55 |
36.10 |
| 14:01 |
30.70 |
-406.55 |
24.34 |
| 14:00 |
30.70 |
-406.55 |
21.99 |
| 13:59 |
30.70 |
-406.55 |
16.18 |
| 13:58 |
30.70 |
-406.55 |
13.83 |
| 13:57 |
30.70 |
-406.55 |
20.38 |
| 13:56 |
30.70 |
-412.12 |
18.40 |
| 13:55 |
30.70 |
-412.12 |
13.08 |
| 13:54 |
30.70 |
-412.12 |
8.26 |
| 13:53 |
30.70 |
-417.56 |
-3.24 |
| 13:52 |
30.70 |
-417.56 |
-3.49 |
| 13:51 |
30.70 |
-392.36 |
-21.64 |
| 13:50 |
30.70 |
-392.36 |
-24.98 |
| 13:49 |
30.70 |
-392.36 |
-26.22 |
| 13:48 |
30.70 |
-392.36 |
-23.99 |
| 13:47 |
30.70 |
-392.36 |
-28.32 |
| 13:46 |
30.70 |
-383.60 |
-25.61 |
| 13:45 |
30.70 |
-383.60 |
-26.97 |
| 13:44 |
30.70 |
-383.60 |
-27.59 |
| 13:43 |
30.70 |
-383.60 |
-27.47 |
| 13:42 |
30.70 |
-383.60 |
-24.63 |
| 13:41 |
30.70 |
-383.60 |
-25.86 |
| 13:40 |
30.70 |
-383.60 |
-32.91 |
| 13:39 |
30.70 |
-383.60 |
-21.43 |
| 13:38 |
30.70 |
-383.60 |
-20.44 |
| 13:37 |
30.70 |
-383.60 |
-20.44 |
| 13:36 |
30.70 |
-383.60 |
-21.19 |
| 13:35 |
30.70 |
-383.60 |
-21.19 |
| 13:34 |
30.70 |
-383.60 |
-24.89 |
| 13:33 |
30.70 |
-383.60 |
-24.89 |
| 13:32 |
30.70 |
-383.60 |
-27.98 |
| 13:31 |
30.70 |
-383.60 |
-26.01 |
| 13:30 |
30.70 |
-383.60 |
-26.01 |
| 13:29 |
30.70 |
-383.60 |
-25.15 |
| 13:28 |
30.70 |
-383.60 |
-23.04 |
| 13:27 |
30.70 |
-383.60 |
-24.16 |
| 13:26 |
30.70 |
-383.60 |
-23.42 |
| 13:25 |
30.70 |
-383.60 |
-18.60 |
| 13:24 |
30.70 |
-383.60 |
-24.41 |
| 13:23 |
30.70 |
-383.60 |
-26.14 |
| 13:22 |
30.70 |
-383.60 |
-24.79 |
| 13:21 |
30.70 |
-383.60 |
-21.58 |
| 13:20 |
30.70 |
-383.60 |
-20.22 |
| 13:19 |
30.70 |
-383.60 |
-21.09 |
| 13:18 |
30.70 |
-383.60 |
-18.49 |
| 13:17 |
30.70 |
-383.60 |
-18.49 |
| 13:16 |
30.70 |
-383.60 |
-16.64 |
| 13:15 |
30.70 |
-383.60 |
-17.51 |
| 13:14 |
30.70 |
-383.60 |
-24.69 |
| 13:13 |
30.70 |
-383.60 |
-24.81 |
| 13:12 |
30.70 |
-383.60 |
-30.75 |
| 13:11 |
30.70 |
-377.17 |
-23.82 |
| 13:10 |
30.70 |
-377.17 |
-16.02 |
| 13:09 |
30.70 |
-377.17 |
-19.62 |
| 13:08 |
30.70 |
-377.17 |
-21.47 |
| 13:07 |
30.70 |
-388.30 |
-21.47 |
| 13:06 |
30.70 |
-388.30 |
-18.51 |
| 13:05 |
30.70 |
-388.30 |
-14.18 |
| 13:04 |
30.70 |
-388.30 |
-19.63 |
| 13:03 |
30.70 |
-388.30 |
-15.55 |
| 13:02 |
30.70 |
-388.30 |
-24.08 |
| 13:01 |
30.70 |
-388.30 |
-22.10 |
| 11:30 |
30.70 |
-382.00 |
-29.77 |
| 11:29 |
30.70 |
-382.00 |
-37.32 |
| 11:28 |
30.70 |
-382.00 |
-40.04 |
| 11:27 |
30.70 |
-376.93 |
-44.98 |
| 11:26 |
30.70 |
-371.87 |
-45.36 |
| 11:25 |
30.70 |
-371.87 |
-48.57 |
| 11:24 |
30.70 |
-371.87 |
-60.06 |
| 11:23 |
30.70 |
-371.87 |
-49.81 |
| 11:22 |
30.70 |
-366.68 |
-49.44 |
| 11:21 |
30.70 |
-366.68 |
-56.98 |
| 11:20 |
30.70 |
-360.89 |
-55.50 |
| 11:19 |
30.70 |
-354.48 |
-49.33 |
| 11:18 |
30.70 |
-362.37 |
-54.64 |
| 11:17 |
30.70 |
-356.95 |
-49.10 |
| 11:16 |
30.70 |
-350.55 |
-51.19 |
| 11:15 |
30.70 |
-350.55 |
-57.35 |
| 11:14 |
30.70 |
-332.58 |
-41.23 |
| 11:13 |
30.70 |
-327.17 |
-34.22 |
| 11:12 |
30.70 |
-321.87 |
-33.97 |
| 11:11 |
30.70 |
-315.21 |
-31.63 |
| 11:10 |
30.70 |
-321.38 |
-37.30 |
| 11:09 |
30.70 |
-315.96 |
-37.18 |
| 11:08 |
30.70 |
-310.29 |
-36.07 |
| 11:07 |
30.70 |
-310.29 |
-32.87 |
| 11:06 |
30.70 |
-310.29 |
-32.14 |
| 11:05 |
30.70 |
-304.50 |
-29.80 |
| 11:04 |
30.70 |
-304.50 |
-34.26 |
| 11:03 |
30.70 |
-304.50 |
-32.53 |
| 11:02 |
30.70 |
-304.88 |
-35.00 |
| 11:01 |
30.70 |
-299.46 |
-18.47 |
| 11:00 |
30.70 |
-294.03 |
-12.29 |
| 10:59 |
30.70 |
-283.28 |
-12.17 |
| 10:58 |
30.70 |
-283.28 |
-12.17 |
| 10:57 |
30.70 |
-283.40 |
-17.11 |
| 10:56 |
30.70 |
-278.10 |
-15.26 |
| 10:55 |
30.70 |
-272.55 |
-16.37 |
| 10:54 |
30.70 |
-267.24 |
-15.26 |
| 10:53 |
30.70 |
-267.24 |
-23.18 |
| 10:52 |
30.70 |
-261.80 |
-23.43 |
| 10:51 |
30.70 |
-261.80 |
-19.11 |
| 10:50 |
30.70 |
-256.37 |
-13.17 |
| 10:49 |
30.70 |
-250.81 |
-20.47 |
| 10:48 |
30.70 |
-251.06 |
-21.34 |
| 10:47 |
30.70 |
-245.50 |
-20.47 |
| 10:46 |
30.70 |
-239.44 |
-20.97 |
| 10:45 |
30.70 |
-239.44 |
-16.39 |
| 10:44 |
30.70 |
-234.13 |
-19.98 |
| 10:43 |
30.70 |
-228.82 |
-20.23 |
| 10:42 |
30.70 |
-222.89 |
-16.89 |
| 10:41 |
30.70 |
-222.89 |
-26.30 |
| 10:40 |
30.70 |
-217.57 |
-26.43 |
| 10:39 |
30.70 |
-217.83 |
-31.02 |
| 10:38 |
30.70 |
-211.29 |
-35.11 |
| 10:37 |
30.70 |
-211.29 |
-32.64 |
| 10:36 |
30.70 |
-211.29 |
-25.59 |
| 10:35 |
30.70 |
-211.29 |
-23.37 |
| 10:34 |
30.70 |
-211.29 |
-34.38 |
| 10:33 |
30.70 |
-204.50 |
-26.72 |
| 10:32 |
30.70 |
-191.51 |
-17.19 |
| 10:31 |
30.70 |
-185.94 |
-13.60 |
| 10:30 |
30.70 |
-180.37 |
-12.74 |
| 10:29 |
30.70 |
-180.37 |
-18.69 |
| 10:28 |
30.70 |
-174.93 |
-18.69 |
| 10:27 |
30.70 |
-169.23 |
-12.01 |
| 10:26 |
30.70 |
-163.54 |
-9.28 |
| 10:25 |
30.70 |
-163.54 |
-12.14 |
| 10:24 |
30.70 |
-158.22 |
-17.72 |
| 10:23 |
30.70 |
-152.89 |
-23.79 |
| 10:22 |
30.70 |
-160.21 |
-18.47 |
| 10:21 |
30.70 |
-157.50 |
-37.16 |
| 10:20 |
30.70 |
-157.50 |
-38.89 |
| 10:19 |
30.70 |
-166.03 |
-41.24 |
| 10:18 |
30.70 |
-160.47 |
-10.37 |
| 10:17 |
30.70 |
-154.91 |
-11.23 |
| 10:16 |
30.70 |
-167.76 |
-12.10 |
| 10:15 |
30.70 |
-160.34 |
-6.04 |
| 10:14 |
30.70 |
-151.92 |
-8.64 |
| 10:13 |
30.70 |
-151.93 |
-10.87 |
| 10:12 |
30.70 |
-146.35 |
-7.40 |
| 10:11 |
30.70 |
-146.35 |
-6.03 |
| 10:10 |
30.70 |
-140.16 |
2.65 |
| 10:09 |
30.70 |
-134.71 |
-1.70 |
| 10:08 |
30.70 |
-129.12 |
5.25 |
| 10:07 |
30.70 |
-129.12 |
-0.84 |
| 10:06 |
30.70 |
-122.91 |
-6.19 |
| 10:05 |
30.70 |
-122.91 |
-6.07 |
| 10:04 |
30.70 |
-122.91 |
-29.95 |
| 10:03 |
30.70 |
-122.91 |
-34.30 |
| 10:02 |
30.70 |
-116.48 |
-40.14 |
| 10:01 |
30.70 |
-110.15 |
-44.36 |
| 10:00 |
30.70 |
-110.15 |
-47.96 |
| 09:59 |
30.70 |
-104.46 |
-48.70 |
| 09:58 |
30.70 |
-98.02 |
-46.84 |
| 09:57 |
30.70 |
-98.02 |
-48.95 |
| 09:56 |
30.70 |
-92.21 |
-53.67 |
| 09:55 |
30.70 |
-92.21 |
-61.35 |
| 09:54 |
30.70 |
-85.89 |
-45.98 |
| 09:53 |
30.70 |
-79.07 |
-43.13 |
| 09:52 |
30.70 |
-65.65 |
-42.51 |
| 09:51 |
30.70 |
-53.47 |
-28.58 |
| 09:50 |
0.00 |
-45.94 |
-36.03 |
| 09:49 |
0.00 |
-43.21 |
-34.31 |
| 09:48 |
0.00 |
-29.02 |
-47.51 |
| 09:47 |
0.00 |
-42.35 |
-48.14 |
| 09:46 |
0.00 |
-62.64 |
-52.11 |
| 09:45 |
0.00 |
-51.73 |
-42.94 |
| 09:44 |
0.00 |
-76.39 |
-64.76 |
| 09:43 |
0.00 |
-76.39 |
-44.59 |
| 09:42 |
0.00 |
-69.70 |
-49.18 |
| 09:41 |
0.00 |
-51.75 |
-41.51 |
| 09:40 |
0.00 |
-41.45 |
-42.26 |
| 09:39 |
0.00 |
-34.75 |
-47.23 |
| 09:38 |
0.00 |
-31.07 |
-49.94 |
| 09:37 |
0.00 |
-31.07 |
-54.42 |
| 09:36 |
0.00 |
-24.12 |
-56.42 |
| 09:35 |
0.00 |
-24.12 |
-51.97 |
| 09:34 |
0.00 |
-24.12 |
-42.44 |
| 09:33 |
0.00 |
0.75 |
-5.54 |
| 09:32 |
0.00 |
-5.24 |
-3.55 |
| 09:31 |
0.00 |
0.00 |
7.29 |
| 09:30 |
0.00 |
0.00 |
23.24 |
|
| 大单资金：30.70万元 |
成交额占比：0.76% |
| 中单资金：-373.52万元 |
成交额占比：-9.21% |
| 小单资金：202.56万元 |
成交额占比：5.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
12.44 |
-0.96% |
-83.13 |
-29.75 |
0.00 |
0.00% |
-31.07 |
-7.00% |
-52.06 |
-11.74% |
| 20250120 |
12.56 |
0.64% |
-107.79 |
6.06 |
55.84 |
1.17% |
296.10 |
6.22% |
-459.73 |
-9.66% |
| 20250117 |
12.48 |
-1.96% |
-833.54 |
-54.21 |
0.00 |
0.00% |
-338.86 |
-6.77% |
-494.68 |
-9.88% |
| 20250116 |
12.73 |
-0.86% |
-561.85 |
-134.36 |
-46.68 |
-0.81% |
-293.36 |
-5.09% |
-221.81 |
-3.85% |
| 20250115 |
12.84 |
0.78% |
-102.35 |
-87.65 |
-38.91 |
-0.68% |
19.43 |
0.34% |
-82.87 |
-1.46% |
| 20250114 |
12.74 |
0.39% |
488.41 |
40.14 |
35.81 |
0.60% |
-24.34 |
-0.41% |
476.94 |
8.04% |
| 20250113 |
12.69 |
-1.86% |
-413.49 |
-273.95 |
-4.43 |
-0.07% |
-229.68 |
-3.60% |
-179.38 |
-2.81% |
| 20250110 |
12.93 |
-0.08% |
1510.53 |
-24.00 |
-80.15 |
-1.26% |
738.47 |
11.64% |
852.21 |
13.44% |
| 20250109 |
12.94 |
-2.41% |
-686.81 |
-175.91 |
0.03 |
0.00% |
-462.57 |
-5.87% |
-224.27 |
-2.85% |
| 20250108 |
13.26 |
1.38% |
1106.62 |
-621.33 |
88.88 |
1.13% |
315.87 |
4.02% |
701.87 |
8.94% |
| 20250107 |
13.08 |
-1.21% |
-407.19 |
-42.21 |
-278.28 |
-3.59% |
-291.88 |
-3.77% |
162.97 |
2.10% |
| 20250106 |
13.24 |
0.53% |
659.53 |
152.11 |
245.52 |
3.29% |
43.05 |
0.58% |
370.96 |
4.97% |
| 20250103 |
13.17 |
-2.59% |
277.83 |
261.71 |
-232.06 |
-2.22% |
13.38 |
0.13% |
496.51 |
4.75% |
| 20250102 |
13.52 |
0.30% |
-148.77 |
535.15 |
-445.39 |
-3.45% |
-201.19 |
-1.56% |
497.81 |
3.85% |
| 20241231 |
13.48 |
2.51% |
1822.30 |
1368.37 |
668.00 |
6.57% |
566.92 |
5.58% |
587.38 |
5.78% |
| 20241230 |
13.15 |
0.38% |
214.19 |
1087.91 |
-83.96 |
-1.30% |
-99.09 |
-1.54% |
397.24 |
6.16% |
| 20241227 |
13.10 |
1.31% |
2760.39 |
1251.67 |
355.12 |
4.58% |
1094.43 |
14.13% |
1310.84 |
16.92% |
| 20241226 |
12.93 |
-0.39% |
523.86 |
863.44 |
41.38 |
0.79% |
48.67 |
0.93% |
433.81 |
8.27% |
| 20241225 |
12.98 |
1.09% |
1313.88 |
930.70 |
387.83 |
4.51% |
282.70 |
3.29% |
643.35 |
7.48% |
| 20241224 |
12.84 |
3.05% |
1349.82 |
403.94 |
387.54 |
4.20% |
362.34 |
3.92% |
599.94 |
6.50% |
| 20241223 |
12.46 |
0.40% |
854.23 |
231.03 |
79.80 |
1.40% |
96.28 |
1.69% |
678.15 |
11.93% |
| 20241220 |
12.41 |
-0.32% |
74.67 |
363.63 |
-33.11 |
-0.80% |
89.11 |
2.14% |
18.67 |
0.45% |
| 20241219 |
12.45 |
-0.16% |
1353.62 |
-238.25 |
108.64 |
1.60% |
485.38 |
7.13% |
759.60 |
11.16% |
| 20241218 |
12.47 |
-0.87% |
-779.23 |
-301.24 |
-138.93 |
-1.47% |
-743.76 |
-7.90% |
103.46 |
1.10% |
| 20241217 |
12.58 |
0.72% |
1711.71 |
-315.35 |
214.63 |
1.87% |
-40.58 |
-0.35% |
1537.66 |
13.42% |
| 20241216 |
12.49 |
3.22% |
680.04 |
-739.04 |
212.40 |
1.33% |
-515.68 |
-3.24% |
983.32 |
6.17% |
| 20241213 |
12.10 |
-2.02% |
288.24 |
-962.02 |
-634.99 |
-2.30% |
-160.91 |
-0.58% |
1084.14 |
3.92% |
| 20241212 |
12.35 |
1.90% |
845.31 |
-169.88 |
45.65 |
0.29% |
-310.62 |
-1.96% |
1110.28 |
7.02% |
| 20241211 |
12.12 |
-0.49% |
-639.51 |
-103.81 |
-153.04 |
-1.68% |
-632.05 |
-6.92% |
145.58 |
1.59% |
| 20241210 |
12.18 |
-1.77% |
-305.05 |
257.75 |
-209.06 |
-2.46% |
-252.52 |
-2.97% |
156.53 |
1.84% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
