| 600548深高速 今日实时资金流向 |
| 15:00 |
251.05 |
429.62 |
340.22 |
| 14:59 |
251.05 |
398.72 |
328.60 |
| 14:58 |
251.05 |
398.72 |
328.60 |
| 14:57 |
251.05 |
398.72 |
328.60 |
| 14:56 |
251.05 |
388.65 |
334.82 |
| 14:55 |
251.05 |
388.65 |
352.75 |
| 14:54 |
251.05 |
395.91 |
360.32 |
| 14:53 |
251.05 |
369.54 |
348.58 |
| 14:52 |
251.05 |
386.86 |
359.57 |
| 14:51 |
251.05 |
386.86 |
357.18 |
| 14:50 |
251.05 |
386.86 |
359.15 |
| 14:49 |
251.05 |
386.86 |
356.13 |
| 14:48 |
251.05 |
381.05 |
335.06 |
| 14:47 |
251.05 |
383.62 |
305.47 |
| 14:46 |
251.05 |
370.23 |
298.93 |
| 14:45 |
251.05 |
370.23 |
298.09 |
| 14:44 |
251.05 |
370.23 |
287.92 |
| 14:43 |
251.05 |
364.00 |
285.84 |
| 14:42 |
251.05 |
364.00 |
285.01 |
| 14:41 |
251.05 |
357.46 |
291.65 |
| 14:40 |
251.05 |
357.46 |
284.79 |
| 14:39 |
251.05 |
357.46 |
286.04 |
| 14:38 |
251.05 |
345.53 |
279.81 |
| 14:37 |
251.05 |
345.53 |
280.22 |
| 14:36 |
251.05 |
332.86 |
275.65 |
| 14:35 |
251.05 |
332.86 |
269.74 |
| 14:34 |
251.05 |
335.97 |
253.02 |
| 14:33 |
251.05 |
330.78 |
255.72 |
| 14:32 |
251.05 |
330.78 |
255.20 |
| 14:31 |
251.05 |
330.78 |
258.10 |
| 14:30 |
251.05 |
324.55 |
262.14 |
| 14:29 |
251.05 |
324.55 |
261.83 |
| 14:28 |
251.05 |
319.15 |
260.89 |
| 14:27 |
251.05 |
319.15 |
261.71 |
| 14:26 |
251.05 |
319.15 |
261.61 |
| 14:25 |
251.05 |
319.15 |
255.07 |
| 14:24 |
251.05 |
319.15 |
257.24 |
| 14:23 |
251.05 |
319.15 |
253.61 |
| 14:22 |
251.05 |
312.10 |
256.61 |
| 14:21 |
251.05 |
312.10 |
258.48 |
| 14:20 |
251.05 |
317.38 |
270.20 |
| 14:19 |
251.05 |
307.00 |
271.34 |
| 14:18 |
251.05 |
284.17 |
271.44 |
| 14:17 |
251.05 |
284.17 |
273.41 |
| 14:16 |
251.05 |
284.17 |
280.04 |
| 14:15 |
251.05 |
284.17 |
282.12 |
| 14:14 |
251.05 |
284.17 |
282.53 |
| 14:13 |
251.05 |
289.98 |
286.89 |
| 14:12 |
251.05 |
289.98 |
287.41 |
| 14:11 |
251.05 |
289.98 |
290.62 |
| 14:10 |
251.05 |
289.98 |
285.64 |
| 14:09 |
251.05 |
275.13 |
280.45 |
| 14:08 |
251.05 |
268.28 |
276.81 |
| 14:07 |
251.05 |
268.28 |
278.36 |
| 14:06 |
251.05 |
268.28 |
278.36 |
| 14:05 |
251.05 |
268.28 |
280.33 |
| 14:04 |
251.05 |
279.17 |
278.05 |
| 14:03 |
251.05 |
279.17 |
274.31 |
| 14:02 |
251.05 |
279.17 |
274.10 |
| 14:01 |
251.05 |
279.17 |
268.18 |
| 14:00 |
202.41 |
237.69 |
245.37 |
| 13:59 |
202.41 |
237.69 |
243.08 |
| 13:58 |
202.41 |
237.69 |
238.00 |
| 13:57 |
202.41 |
237.69 |
239.45 |
| 13:56 |
202.41 |
237.69 |
241.11 |
| 13:55 |
202.41 |
237.69 |
244.63 |
| 13:54 |
202.41 |
237.69 |
245.25 |
| 13:53 |
202.41 |
237.69 |
245.66 |
| 13:52 |
202.41 |
237.69 |
244.73 |
| 13:51 |
202.41 |
231.88 |
247.84 |
| 13:50 |
202.41 |
211.03 |
244.93 |
| 13:49 |
202.41 |
205.02 |
236.01 |
| 13:48 |
202.41 |
199.83 |
236.84 |
| 13:47 |
202.41 |
194.65 |
236.74 |
| 13:46 |
202.41 |
187.91 |
236.84 |
| 13:45 |
202.41 |
190.28 |
236.63 |
| 13:44 |
202.41 |
190.28 |
233.73 |
| 13:43 |
202.41 |
190.28 |
231.45 |
| 13:42 |
202.41 |
190.28 |
225.33 |
| 13:41 |
202.41 |
190.28 |
229.27 |
| 13:40 |
202.41 |
190.28 |
229.27 |
| 13:39 |
154.14 |
190.28 |
232.58 |
| 13:38 |
154.14 |
190.28 |
231.34 |
| 13:37 |
154.14 |
190.28 |
232.16 |
| 13:36 |
154.14 |
179.92 |
237.03 |
| 13:35 |
154.14 |
179.92 |
240.03 |
| 13:34 |
154.14 |
179.92 |
240.96 |
| 13:33 |
154.14 |
179.92 |
235.36 |
| 13:32 |
154.14 |
179.92 |
237.84 |
| 13:31 |
154.14 |
179.92 |
235.98 |
| 13:30 |
154.14 |
179.92 |
240.01 |
| 13:29 |
154.14 |
179.92 |
242.09 |
| 13:28 |
154.14 |
179.92 |
237.00 |
| 13:27 |
154.14 |
179.92 |
239.28 |
| 13:26 |
154.14 |
191.32 |
245.49 |
| 13:25 |
154.14 |
181.57 |
244.35 |
| 13:24 |
154.14 |
181.57 |
237.61 |
| 13:23 |
154.14 |
181.57 |
238.95 |
| 13:22 |
154.14 |
181.57 |
238.75 |
| 13:21 |
154.14 |
189.45 |
239.37 |
| 13:20 |
154.14 |
189.45 |
244.86 |
| 13:19 |
154.14 |
189.45 |
241.54 |
| 13:18 |
154.14 |
189.45 |
247.54 |
| 13:17 |
154.14 |
159.17 |
245.15 |
| 13:16 |
51.68 |
101.22 |
212.70 |
| 13:15 |
-68.80 |
81.11 |
203.38 |
| 13:14 |
-68.80 |
81.11 |
195.30 |
| 13:13 |
-68.80 |
81.11 |
199.54 |
| 13:12 |
-68.80 |
81.11 |
199.03 |
| 13:11 |
-68.80 |
70.76 |
202.44 |
| 13:10 |
-68.80 |
56.48 |
202.75 |
| 13:09 |
-68.80 |
65.27 |
201.71 |
| 13:08 |
-68.80 |
65.27 |
200.26 |
| 13:07 |
-68.80 |
65.27 |
200.16 |
| 13:06 |
-68.80 |
60.09 |
198.71 |
| 13:05 |
-68.80 |
60.09 |
196.84 |
| 13:04 |
-68.80 |
60.09 |
200.87 |
| 13:03 |
-68.80 |
33.83 |
202.22 |
| 13:02 |
-68.80 |
13.37 |
199.01 |
| 13:01 |
-68.80 |
13.37 |
196.43 |
| 11:30 |
-68.80 |
19.05 |
184.03 |
| 11:29 |
-68.80 |
13.99 |
177.42 |
| 11:28 |
-68.80 |
13.99 |
175.04 |
| 11:27 |
-68.80 |
13.99 |
171.73 |
| 11:26 |
-68.80 |
13.99 |
177.20 |
| 11:25 |
-68.80 |
13.99 |
177.72 |
| 11:24 |
-68.80 |
19.15 |
175.86 |
| 11:23 |
-68.80 |
19.15 |
175.34 |
| 11:22 |
-68.80 |
13.57 |
174.10 |
| 11:21 |
0.00 |
1.48 |
163.98 |
| 11:20 |
0.00 |
1.48 |
138.75 |
| 11:19 |
0.00 |
8.61 |
133.26 |
| 11:18 |
0.00 |
8.61 |
134.81 |
| 11:17 |
0.00 |
8.61 |
139.15 |
| 11:16 |
0.00 |
8.61 |
133.87 |
| 11:15 |
0.00 |
8.61 |
134.28 |
| 11:14 |
0.00 |
-6.81 |
136.35 |
| 11:13 |
0.00 |
-6.81 |
138.42 |
| 11:12 |
0.00 |
-6.81 |
144.31 |
| 11:11 |
0.00 |
-6.81 |
144.73 |
| 11:10 |
0.00 |
-6.81 |
146.17 |
| 11:09 |
0.00 |
-1.64 |
144.83 |
| 11:08 |
0.00 |
-7.44 |
137.79 |
| 11:07 |
0.00 |
-7.44 |
137.79 |
| 11:06 |
0.00 |
-7.44 |
138.82 |
| 11:05 |
0.00 |
-7.44 |
131.47 |
| 11:04 |
0.00 |
-7.44 |
129.51 |
| 11:03 |
0.00 |
-7.44 |
124.13 |
| 11:02 |
0.00 |
-7.44 |
126.51 |
| 11:01 |
0.00 |
-13.85 |
135.60 |
| 11:00 |
0.00 |
-27.70 |
125.27 |
| 10:59 |
0.00 |
-27.70 |
122.47 |
| 10:58 |
0.00 |
-49.42 |
118.85 |
| 10:57 |
0.00 |
-49.42 |
123.19 |
| 10:56 |
0.00 |
-49.42 |
128.97 |
| 10:55 |
0.00 |
-49.42 |
128.97 |
| 10:54 |
0.00 |
-49.42 |
125.25 |
| 10:53 |
0.00 |
-25.66 |
126.80 |
| 10:52 |
0.00 |
-25.66 |
128.55 |
| 10:51 |
0.00 |
-25.66 |
130.93 |
| 10:50 |
0.00 |
-25.66 |
131.03 |
| 10:49 |
0.00 |
-25.66 |
131.44 |
| 10:48 |
0.00 |
-5.62 |
133.61 |
| 10:47 |
0.00 |
-5.62 |
134.96 |
| 10:46 |
0.00 |
-5.62 |
135.47 |
| 10:45 |
0.00 |
-5.52 |
130.82 |
| 10:44 |
0.00 |
-5.52 |
134.54 |
| 10:43 |
0.00 |
-5.52 |
134.95 |
| 10:42 |
0.00 |
-11.30 |
123.90 |
| 10:41 |
0.00 |
-3.97 |
117.28 |
| 10:40 |
0.00 |
-3.97 |
116.77 |
| 10:39 |
0.00 |
-3.97 |
116.66 |
| 10:38 |
0.00 |
1.20 |
120.79 |
| 10:37 |
0.00 |
5.53 |
115.01 |
| 10:36 |
0.00 |
5.53 |
113.36 |
| 10:35 |
0.00 |
5.53 |
132.78 |
| 10:34 |
0.00 |
5.53 |
137.94 |
| 10:33 |
0.00 |
10.69 |
139.69 |
| 10:32 |
0.00 |
10.69 |
154.68 |
| 10:31 |
0.00 |
10.69 |
155.72 |
| 10:30 |
0.00 |
23.31 |
158.61 |
| 10:29 |
0.00 |
30.44 |
157.99 |
| 10:28 |
0.00 |
30.44 |
158.09 |
| 10:27 |
0.00 |
38.70 |
154.99 |
| 10:26 |
0.00 |
38.70 |
145.89 |
| 10:25 |
0.00 |
38.70 |
143.82 |
| 10:24 |
0.00 |
83.99 |
171.32 |
| 10:23 |
0.00 |
83.99 |
172.56 |
| 10:22 |
0.00 |
71.58 |
173.39 |
| 10:21 |
0.00 |
68.27 |
173.28 |
| 10:20 |
0.00 |
87.09 |
175.86 |
| 10:19 |
0.00 |
87.09 |
173.90 |
| 10:18 |
0.00 |
87.09 |
171.93 |
| 10:17 |
0.00 |
87.09 |
171.82 |
| 10:16 |
0.00 |
87.09 |
172.23 |
| 10:15 |
0.00 |
102.59 |
172.22 |
| 10:14 |
0.00 |
95.56 |
155.66 |
| 10:13 |
0.00 |
90.38 |
152.45 |
| 10:12 |
0.00 |
90.38 |
146.76 |
| 10:11 |
0.00 |
90.38 |
135.89 |
| 10:10 |
0.00 |
80.03 |
129.06 |
| 10:09 |
0.00 |
80.03 |
125.65 |
| 10:08 |
0.00 |
80.03 |
121.09 |
| 10:07 |
0.00 |
32.37 |
109.10 |
| 10:06 |
0.00 |
23.28 |
107.24 |
| 10:05 |
0.00 |
23.28 |
107.13 |
| 10:04 |
0.00 |
18.12 |
106.10 |
| 10:03 |
0.00 |
1.59 |
107.96 |
| 10:02 |
0.00 |
24.32 |
118.39 |
| 10:01 |
0.00 |
13.98 |
114.56 |
| 10:00 |
0.00 |
13.98 |
118.59 |
| 09:59 |
0.00 |
3.64 |
117.97 |
| 09:58 |
0.00 |
-22.40 |
121.58 |
| 09:57 |
0.00 |
-22.40 |
122.30 |
| 09:56 |
0.00 |
-22.40 |
123.85 |
| 09:55 |
0.00 |
3.40 |
121.67 |
| 09:54 |
0.00 |
3.40 |
113.41 |
| 09:53 |
0.00 |
-1.97 |
110.00 |
| 09:52 |
0.00 |
-11.06 |
109.07 |
| 09:51 |
0.00 |
-31.72 |
103.80 |
| 09:50 |
0.00 |
-25.11 |
101.83 |
| 09:49 |
0.00 |
-17.06 |
104.00 |
| 09:48 |
0.00 |
-6.33 |
104.00 |
| 09:47 |
0.00 |
-6.33 |
99.04 |
| 09:46 |
0.00 |
-6.33 |
106.98 |
| 09:45 |
0.00 |
-6.33 |
103.36 |
| 09:44 |
0.00 |
-6.33 |
102.32 |
| 09:43 |
0.00 |
-15.41 |
99.42 |
| 09:42 |
0.00 |
-15.41 |
94.88 |
| 09:41 |
0.00 |
-29.96 |
82.49 |
| 09:40 |
0.00 |
-18.52 |
76.82 |
| 09:39 |
0.00 |
-10.68 |
75.78 |
| 09:38 |
0.00 |
3.56 |
80.63 |
| 09:37 |
0.00 |
-15.84 |
77.52 |
| 09:36 |
0.00 |
-15.84 |
53.72 |
| 09:35 |
0.00 |
-1.53 |
58.84 |
| 09:34 |
0.00 |
10.21 |
43.69 |
| 09:33 |
0.00 |
17.72 |
39.97 |
| 09:32 |
0.00 |
-4.11 |
19.26 |
| 09:31 |
0.00 |
-2.25 |
26.08 |
| 09:30 |
0.00 |
-8.24 |
8.96 |
|
| 大单资金：251.05万元 |
成交额占比：6.17% |
| 中单资金：429.62万元 |
成交额占比：10.56% |
| 小单资金：340.22万元 |
成交额占比：8.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
10.37 |
0.39% |
1020.89 |
438.56 |
251.05 |
6.17% |
429.62 |
10.56% |
340.22 |
8.36% |
| 20250718 |
10.33 |
0.98% |
1845.62 |
281.71 |
655.43 |
14.14% |
689.89 |
14.89% |
500.30 |
10.80% |
| 20250717 |
10.23 |
-0.20% |
-563.02 |
-486.67 |
-254.79 |
-8.53% |
-80.04 |
-2.68% |
-228.19 |
-7.64% |
| 20250716 |
10.25 |
0.59% |
335.09 |
-222.40 |
72.25 |
1.99% |
-96.01 |
-2.65% |
358.85 |
9.90% |
| 20250715 |
10.19 |
-1.07% |
-683.74 |
892.81 |
-285.38 |
-5.75% |
-411.75 |
-8.30% |
13.39 |
0.27% |
| 20250714 |
10.54 |
-0.19% |
-520.69 |
1341.36 |
94.20 |
1.72% |
40.06 |
0.73% |
-654.95 |
-11.96% |
| 20250711 |
10.56 |
-0.47% |
-364.29 |
1520.56 |
-112.95 |
-1.63% |
-269.93 |
-3.91% |
18.59 |
0.27% |
| 20250710 |
10.61 |
0.09% |
204.99 |
1328.63 |
9.48 |
0.19% |
117.12 |
2.36% |
78.39 |
1.58% |
| 20250709 |
10.60 |
1.34% |
3231.91 |
1494.64 |
1187.46 |
12.00% |
994.44 |
10.05% |
1050.01 |
10.61% |
| 20250708 |
10.46 |
0.19% |
-5.56 |
119.71 |
163.17 |
3.88% |
-191.51 |
-4.56% |
22.78 |
0.54% |
| 20250707 |
10.44 |
0.38% |
921.80 |
39.68 |
273.40 |
6.56% |
413.37 |
9.91% |
235.03 |
5.64% |
| 20250704 |
10.40 |
-0.38% |
-587.23 |
-510.96 |
-304.88 |
-6.54% |
118.46 |
2.54% |
-400.81 |
-8.60% |
| 20250703 |
10.44 |
0.48% |
272.91 |
-328.92 |
175.49 |
5.87% |
191.76 |
6.41% |
-94.34 |
-3.15% |
| 20250702 |
10.39 |
-0.67% |
-1791.28 |
-568.86 |
-187.47 |
-3.71% |
-716.12 |
-14.16% |
-887.69 |
-17.55% |
| 20250701 |
10.46 |
-0.10% |
-968.08 |
-442.98 |
83.14 |
1.87% |
-402.61 |
-9.08% |
-648.61 |
-14.62% |
| 20250630 |
10.47 |
-0.38% |
-911.10 |
-158.46 |
-277.24 |
-6.06% |
-289.64 |
-6.33% |
-344.22 |
-7.52% |
| 20250627 |
10.51 |
0.10% |
-128.82 |
-313.94 |
-122.84 |
-3.55% |
-60.00 |
-1.73% |
54.02 |
1.56% |
| 20250626 |
10.50 |
-0.76% |
-1720.04 |
-66.14 |
-64.45 |
-1.08% |
-500.94 |
-8.37% |
-1154.65 |
-19.29% |
| 20250625 |
10.58 |
0.76% |
-645.01 |
-213.91 |
-61.59 |
-0.81% |
-264.94 |
-3.50% |
-318.48 |
-4.21% |
| 20250624 |
10.50 |
0.48% |
227.92 |
-164.23 |
367.66 |
8.06% |
141.66 |
3.11% |
-281.40 |
-6.17% |
| 20250623 |
10.45 |
-0.57% |
-930.02 |
-761.55 |
-432.72 |
-10.62% |
-214.83 |
-5.27% |
-282.47 |
-6.93% |
| 20250620 |
10.51 |
-0.28% |
904.31 |
-301.36 |
124.96 |
3.66% |
235.19 |
6.89% |
544.16 |
15.94% |
| 20250619 |
10.54 |
-0.19% |
-379.55 |
-718.05 |
-212.22 |
-6.63% |
-238.83 |
-7.46% |
71.50 |
2.23% |
| 20250618 |
10.56 |
-0.38% |
-258.82 |
-1180.39 |
-11.91 |
-0.38% |
-12.73 |
-0.41% |
-234.18 |
-7.56% |
| 20250617 |
10.60 |
-0.19% |
-363.81 |
-1665.94 |
-229.66 |
-6.26% |
257.65 |
7.03% |
-391.80 |
-10.68% |
| 20250616 |
10.62 |
-0.28% |
-789.58 |
-1519.04 |
27.47 |
0.53% |
27.88 |
0.54% |
-844.93 |
-16.30% |
| 20250613 |
10.65 |
-1.21% |
-2284.41 |
-1728.09 |
-291.73 |
-3.95% |
-246.41 |
-3.33% |
-1746.27 |
-23.63% |
| 20250612 |
10.78 |
-1.73% |
-4513.27 |
-1141.87 |
-674.56 |
-7.46% |
-813.31 |
-8.99% |
-3025.40 |
-33.46% |
| 20250611 |
10.97 |
-0.54% |
-1764.79 |
-338.27 |
-497.46 |
-8.99% |
-304.31 |
-5.50% |
-963.02 |
-17.40% |
| 20250610 |
11.03 |
-0.63% |
-1833.81 |
-146.46 |
-82.76 |
-1.64% |
-503.71 |
-9.98% |
-1247.34 |
-24.71% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
