| 600548深高速 今日实时资金流向 |
| 15:00 |
0.00 |
53.06 |
-88.14 |
| 14:59 |
0.00 |
33.30 |
-97.46 |
| 14:58 |
0.00 |
33.30 |
-97.46 |
| 14:57 |
0.00 |
33.30 |
-97.46 |
| 14:56 |
0.00 |
33.30 |
-83.16 |
| 14:55 |
0.00 |
33.30 |
-80.33 |
| 14:54 |
0.00 |
42.38 |
-65.46 |
| 14:53 |
0.00 |
42.38 |
-47.51 |
| 14:52 |
0.00 |
42.38 |
-40.47 |
| 14:51 |
0.00 |
1.14 |
-42.63 |
| 14:50 |
0.00 |
1.14 |
-42.06 |
| 14:49 |
0.00 |
1.14 |
-41.04 |
| 14:48 |
0.00 |
1.14 |
-45.02 |
| 14:47 |
0.00 |
1.14 |
-44.34 |
| 14:46 |
0.00 |
1.14 |
-45.60 |
| 14:45 |
0.00 |
-12.51 |
-57.20 |
| 14:44 |
0.00 |
-42.12 |
-59.47 |
| 14:43 |
0.00 |
-42.91 |
-58.56 |
| 14:42 |
0.00 |
-31.58 |
-53.92 |
| 14:41 |
0.00 |
-31.58 |
-55.40 |
| 14:40 |
0.00 |
-31.58 |
-56.76 |
| 14:39 |
0.00 |
-31.58 |
-61.41 |
| 14:38 |
0.00 |
-31.58 |
-61.52 |
| 14:37 |
0.00 |
-31.58 |
-63.45 |
| 14:36 |
0.00 |
-31.58 |
-65.38 |
| 14:35 |
0.00 |
-31.58 |
-67.19 |
| 14:34 |
0.00 |
-31.58 |
-67.87 |
| 14:33 |
0.00 |
-45.19 |
-70.03 |
| 14:32 |
0.00 |
-45.19 |
-73.20 |
| 14:31 |
0.00 |
-45.19 |
-70.82 |
| 14:30 |
0.00 |
-45.19 |
-71.73 |
| 14:29 |
0.00 |
-39.65 |
-68.90 |
| 14:28 |
0.00 |
-39.65 |
-67.09 |
| 14:27 |
0.00 |
-39.65 |
-65.84 |
| 14:26 |
0.00 |
-39.65 |
-71.28 |
| 14:25 |
0.00 |
-39.65 |
-61.99 |
| 14:24 |
0.00 |
-39.65 |
-63.13 |
| 14:23 |
0.00 |
-39.65 |
-63.01 |
| 14:22 |
0.00 |
-39.65 |
-64.03 |
| 14:21 |
0.00 |
-39.65 |
-65.96 |
| 14:20 |
0.00 |
-39.65 |
-67.66 |
| 14:19 |
0.00 |
-39.65 |
-67.32 |
| 14:18 |
0.00 |
-39.65 |
-67.33 |
| 14:17 |
0.00 |
-20.03 |
-59.17 |
| 14:16 |
0.00 |
-20.03 |
-55.77 |
| 14:15 |
0.00 |
-20.03 |
-56.11 |
| 14:14 |
0.00 |
-20.03 |
-65.29 |
| 14:13 |
0.00 |
-20.03 |
-65.07 |
| 14:12 |
0.00 |
-20.03 |
-63.48 |
| 14:11 |
0.00 |
-20.03 |
-63.48 |
| 14:10 |
0.00 |
-20.03 |
-63.37 |
| 14:09 |
0.00 |
-20.03 |
-60.31 |
| 14:08 |
0.00 |
-20.03 |
-59.86 |
| 14:07 |
0.00 |
-20.03 |
-58.27 |
| 14:06 |
0.00 |
-20.03 |
-57.82 |
| 14:05 |
0.00 |
-20.03 |
-53.85 |
| 14:04 |
0.00 |
-6.32 |
-52.38 |
| 14:03 |
0.00 |
-6.32 |
-55.44 |
| 14:02 |
0.00 |
-6.32 |
-53.18 |
| 14:01 |
0.00 |
-6.32 |
-57.26 |
| 14:00 |
0.00 |
-6.32 |
-56.35 |
| 13:59 |
0.00 |
-6.32 |
-54.88 |
| 13:58 |
0.00 |
-6.32 |
-56.70 |
| 13:57 |
0.00 |
-6.32 |
-54.21 |
| 13:56 |
0.00 |
-6.32 |
-64.74 |
| 13:55 |
0.00 |
-6.32 |
-64.74 |
| 13:54 |
0.00 |
-6.32 |
-64.29 |
| 13:53 |
0.00 |
-6.32 |
-64.18 |
| 13:52 |
0.00 |
-6.32 |
-67.58 |
| 13:51 |
0.00 |
-6.32 |
-69.05 |
| 13:50 |
0.00 |
-16.06 |
-72.68 |
| 13:49 |
0.00 |
-16.06 |
-72.79 |
| 13:48 |
0.00 |
-16.06 |
-73.13 |
| 13:47 |
0.00 |
-16.06 |
-74.60 |
| 13:46 |
0.00 |
-16.06 |
-75.62 |
| 13:45 |
0.00 |
-16.06 |
-81.74 |
| 13:44 |
0.00 |
-16.06 |
-82.19 |
| 13:43 |
0.00 |
-16.06 |
-86.27 |
| 13:42 |
0.00 |
-16.06 |
-85.82 |
| 13:41 |
0.00 |
1.49 |
-82.09 |
| 13:40 |
0.00 |
1.49 |
-84.58 |
| 13:39 |
0.00 |
1.49 |
-89.11 |
| 13:38 |
0.00 |
1.49 |
-90.81 |
| 13:37 |
0.00 |
1.49 |
-90.48 |
| 13:36 |
0.00 |
1.49 |
-88.44 |
| 13:35 |
0.00 |
1.49 |
-91.96 |
| 13:34 |
0.00 |
1.49 |
-93.20 |
| 13:33 |
0.00 |
1.49 |
-91.51 |
| 13:32 |
0.00 |
1.49 |
-89.92 |
| 13:31 |
0.00 |
1.49 |
-94.56 |
| 13:30 |
0.00 |
1.49 |
-93.21 |
| 13:29 |
0.00 |
1.49 |
-93.66 |
| 13:28 |
0.00 |
1.49 |
-106.12 |
| 13:27 |
0.00 |
1.49 |
-107.25 |
| 13:26 |
0.00 |
-4.17 |
-112.23 |
| 13:25 |
0.00 |
-4.17 |
-119.93 |
| 13:24 |
0.00 |
-4.17 |
-118.91 |
| 13:23 |
0.00 |
-4.17 |
-115.29 |
| 13:22 |
0.00 |
-4.17 |
-116.42 |
| 13:21 |
0.00 |
-4.17 |
-121.40 |
| 13:20 |
0.00 |
-4.17 |
-124.00 |
| 13:19 |
0.00 |
-4.17 |
-124.57 |
| 13:18 |
0.00 |
-4.17 |
-135.66 |
| 13:17 |
0.00 |
-4.17 |
-146.62 |
| 13:16 |
0.00 |
2.83 |
-152.72 |
| 13:15 |
0.00 |
2.83 |
-150.46 |
| 13:14 |
0.00 |
25.99 |
-147.53 |
| 13:13 |
0.00 |
20.68 |
-143.81 |
| 13:12 |
0.00 |
20.68 |
-145.50 |
| 13:11 |
0.00 |
20.68 |
-150.37 |
| 13:10 |
0.00 |
20.68 |
-135.66 |
| 13:09 |
0.00 |
20.68 |
-134.30 |
| 13:08 |
0.00 |
20.68 |
-135.89 |
| 13:07 |
0.00 |
20.68 |
-137.36 |
| 13:06 |
0.00 |
20.68 |
-137.36 |
| 13:05 |
0.00 |
14.21 |
-135.32 |
| 13:04 |
0.00 |
14.21 |
-135.32 |
| 13:03 |
0.00 |
14.21 |
-134.08 |
| 13:02 |
0.00 |
14.21 |
-135.66 |
| 13:01 |
0.00 |
14.44 |
-127.96 |
| 11:30 |
0.00 |
14.44 |
-151.53 |
| 11:29 |
0.00 |
5.84 |
-155.72 |
| 11:28 |
0.00 |
5.84 |
-159.46 |
| 11:27 |
0.00 |
5.84 |
-165.00 |
| 11:26 |
0.00 |
19.40 |
-167.72 |
| 11:25 |
0.00 |
27.89 |
-160.36 |
| 11:24 |
0.00 |
27.89 |
-160.59 |
| 11:23 |
0.00 |
27.89 |
-158.79 |
| 11:22 |
0.00 |
27.89 |
-159.01 |
| 11:21 |
0.00 |
27.89 |
-161.16 |
| 11:20 |
0.00 |
33.31 |
-146.24 |
| 11:19 |
0.00 |
39.87 |
-133.45 |
| 11:18 |
0.00 |
39.87 |
-134.02 |
| 11:17 |
0.00 |
39.87 |
-135.60 |
| 11:16 |
0.00 |
34.67 |
-136.06 |
| 11:15 |
0.00 |
34.67 |
-144.77 |
| 11:14 |
0.00 |
34.67 |
-140.82 |
| 11:13 |
0.00 |
34.67 |
-140.70 |
| 11:12 |
0.00 |
34.67 |
-137.19 |
| 11:11 |
0.00 |
34.67 |
-132.89 |
| 11:10 |
0.00 |
34.67 |
-132.10 |
| 11:09 |
0.00 |
34.67 |
-130.86 |
| 11:08 |
0.00 |
34.67 |
-128.93 |
| 11:07 |
0.00 |
34.67 |
-131.31 |
| 11:06 |
0.00 |
41.12 |
-133.58 |
| 11:05 |
0.00 |
50.30 |
-125.77 |
| 11:04 |
0.00 |
50.30 |
-124.30 |
| 11:03 |
0.00 |
50.30 |
-123.74 |
| 11:02 |
0.00 |
44.29 |
-128.72 |
| 11:01 |
0.00 |
44.29 |
-127.03 |
| 11:00 |
0.00 |
44.29 |
-118.31 |
| 10:59 |
0.00 |
44.29 |
-110.14 |
| 10:58 |
0.00 |
44.29 |
-110.83 |
| 10:57 |
0.00 |
44.29 |
-111.06 |
| 10:56 |
0.00 |
66.88 |
-115.27 |
| 10:55 |
0.00 |
66.88 |
-112.55 |
| 10:54 |
0.00 |
66.88 |
-112.55 |
| 10:53 |
0.00 |
66.88 |
-111.07 |
| 10:52 |
0.00 |
66.88 |
-114.71 |
| 10:51 |
0.00 |
66.88 |
-116.41 |
| 10:50 |
0.00 |
102.69 |
-91.76 |
| 10:49 |
0.00 |
102.69 |
-91.87 |
| 10:48 |
0.00 |
102.69 |
-93.01 |
| 10:47 |
0.00 |
96.77 |
-93.01 |
| 10:46 |
0.00 |
96.77 |
-90.51 |
| 10:45 |
0.00 |
96.77 |
-90.97 |
| 10:44 |
0.00 |
96.77 |
-91.08 |
| 10:43 |
0.00 |
96.77 |
-91.08 |
| 10:42 |
0.00 |
96.77 |
-89.72 |
| 10:41 |
0.00 |
96.77 |
-90.06 |
| 10:40 |
0.00 |
96.77 |
-90.52 |
| 10:39 |
0.00 |
96.77 |
-84.26 |
| 10:38 |
0.00 |
108.95 |
-82.33 |
| 10:37 |
0.00 |
108.95 |
-85.40 |
| 10:36 |
0.00 |
108.95 |
-87.45 |
| 10:35 |
0.00 |
108.95 |
-88.59 |
| 10:34 |
0.00 |
108.95 |
-87.45 |
| 10:33 |
0.00 |
115.33 |
-79.94 |
| 10:32 |
0.00 |
115.33 |
-80.96 |
| 10:31 |
0.00 |
115.33 |
-81.53 |
| 10:30 |
0.00 |
115.33 |
-84.38 |
| 10:29 |
0.00 |
115.33 |
-82.56 |
| 10:28 |
0.00 |
115.33 |
-70.02 |
| 10:27 |
0.00 |
115.33 |
-74.13 |
| 10:26 |
0.00 |
115.33 |
-73.90 |
| 10:25 |
0.00 |
115.33 |
-74.82 |
| 10:24 |
0.00 |
115.33 |
-80.64 |
| 10:23 |
0.00 |
115.33 |
-73.22 |
| 10:22 |
0.00 |
115.33 |
-63.73 |
| 10:21 |
0.00 |
115.33 |
-64.31 |
| 10:20 |
0.00 |
115.33 |
-57.80 |
| 10:19 |
0.00 |
115.33 |
-55.28 |
| 10:18 |
0.00 |
115.33 |
-57.35 |
| 10:17 |
0.00 |
115.33 |
-56.21 |
| 10:16 |
0.00 |
115.33 |
-55.75 |
| 10:15 |
0.00 |
115.33 |
-40.01 |
| 10:14 |
0.00 |
115.33 |
-41.05 |
| 10:13 |
0.00 |
115.33 |
-34.54 |
| 10:12 |
0.00 |
115.33 |
-24.78 |
| 10:11 |
0.00 |
115.33 |
-27.35 |
| 10:10 |
0.00 |
115.33 |
-29.75 |
| 10:09 |
0.00 |
115.33 |
-22.21 |
| 10:08 |
0.00 |
115.33 |
-18.21 |
| 10:07 |
0.00 |
115.33 |
-19.70 |
| 10:06 |
0.00 |
115.33 |
-19.01 |
| 10:05 |
0.00 |
115.33 |
-12.04 |
| 10:04 |
0.00 |
115.33 |
-7.81 |
| 10:03 |
0.00 |
115.33 |
-11.59 |
| 10:02 |
0.00 |
115.33 |
-2.08 |
| 10:01 |
0.00 |
73.98 |
-14.11 |
| 10:00 |
0.00 |
73.98 |
-14.46 |
| 09:59 |
0.00 |
73.98 |
-16.29 |
| 09:58 |
0.00 |
73.98 |
-16.17 |
| 09:57 |
0.00 |
73.98 |
-21.78 |
| 09:56 |
0.00 |
73.98 |
-11.83 |
| 09:55 |
0.00 |
68.84 |
-12.18 |
| 09:54 |
0.00 |
68.84 |
-2.57 |
| 09:53 |
0.00 |
68.84 |
-1.31 |
| 09:52 |
0.00 |
51.58 |
0.75 |
| 09:51 |
0.00 |
51.58 |
5.77 |
| 09:50 |
0.00 |
51.58 |
-3.82 |
| 09:49 |
0.00 |
7.51 |
-6.21 |
| 09:48 |
0.00 |
18.88 |
17.43 |
| 09:47 |
0.00 |
5.22 |
8.78 |
| 09:46 |
0.00 |
5.22 |
-1.57 |
| 09:45 |
0.00 |
5.22 |
7.86 |
| 09:44 |
0.00 |
5.22 |
5.81 |
| 09:43 |
0.00 |
-0.24 |
7.63 |
| 09:42 |
0.00 |
-0.24 |
15.81 |
| 09:41 |
0.00 |
-5.93 |
11.03 |
| 09:40 |
0.00 |
-5.93 |
4.65 |
| 09:39 |
0.00 |
-5.93 |
6.47 |
| 09:38 |
0.00 |
-5.93 |
6.24 |
| 09:37 |
0.00 |
-17.56 |
6.81 |
| 09:36 |
0.00 |
-17.56 |
9.08 |
| 09:35 |
0.00 |
-17.56 |
5.32 |
| 09:34 |
0.00 |
-17.56 |
12.83 |
| 09:33 |
0.00 |
-6.27 |
5.87 |
| 09:32 |
0.00 |
0.00 |
6.44 |
| 09:31 |
0.00 |
0.00 |
2.67 |
| 09:30 |
0.00 |
0.00 |
4.13 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：53.06万元 |
成交额占比：1.99% |
| 小单资金：-88.14万元 |
成交额占比：-3.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
11.33 |
-0.96% |
-137.09 |
411.06 |
0.00 |
0.00% |
14.44 |
1.00% |
-151.53 |
-10.44% |
| 20250414 |
11.44 |
-1.38% |
90.08 |
586.48 |
-19.56 |
-0.47% |
147.60 |
3.54% |
-37.96 |
-0.91% |
| 20250411 |
11.60 |
-0.68% |
663.13 |
620.44 |
0.00 |
0.00% |
151.19 |
3.18% |
511.94 |
10.76% |
| 20250410 |
11.68 |
3.27% |
1858.33 |
958.89 |
222.47 |
2.63% |
1165.99 |
13.76% |
469.87 |
5.55% |
| 20250409 |
11.31 |
2.63% |
1824.93 |
1457.73 |
208.15 |
2.28% |
584.65 |
6.41% |
1032.13 |
11.32% |
| 20250408 |
11.02 |
3.38% |
2585.22 |
1335.11 |
175.42 |
1.95% |
215.67 |
2.39% |
2194.13 |
24.35% |
| 20250407 |
10.66 |
-5.33% |
2257.89 |
1592.28 |
14.40 |
0.10% |
221.94 |
1.47% |
2021.55 |
13.37% |
| 20250403 |
11.26 |
1.62% |
1504.00 |
1547.13 |
338.45 |
4.59% |
764.75 |
10.37% |
400.80 |
5.44% |
| 20250402 |
11.08 |
-1.69% |
258.26 |
1041.48 |
721.31 |
12.07% |
-424.96 |
-7.11% |
-38.09 |
-0.64% |
| 20250401 |
11.27 |
0.63% |
660.28 |
394.20 |
85.53 |
1.54% |
129.83 |
2.33% |
444.92 |
8.00% |
| 20250331 |
11.20 |
1.36% |
443.01 |
478.13 |
432.59 |
7.38% |
234.77 |
4.01% |
-224.35 |
-3.83% |
| 20250328 |
11.05 |
0.36% |
69.38 |
-788.50 |
-30.75 |
-1.09% |
93.04 |
3.28% |
7.09 |
0.25% |
| 20250327 |
11.01 |
-1.43% |
-711.67 |
-724.72 |
-167.20 |
-4.15% |
-298.27 |
-7.40% |
-246.20 |
-6.11% |
| 20250326 |
11.17 |
1.36% |
608.83 |
-489.36 |
74.03 |
1.61% |
-31.52 |
-0.68% |
566.32 |
12.30% |
| 20250325 |
11.02 |
0.73% |
172.81 |
358.78 |
169.46 |
3.47% |
145.62 |
2.98% |
-142.27 |
-2.91% |
| 20250324 |
10.94 |
-5.85% |
-2395.54 |
-73.42 |
-834.04 |
-8.47% |
-1021.66 |
-10.38% |
-539.84 |
-5.48% |
| 20250321 |
11.62 |
0.09% |
352.49 |
645.44 |
33.03 |
0.87% |
133.72 |
3.53% |
185.74 |
4.90% |
| 20250320 |
11.61 |
-0.43% |
-906.82 |
221.41 |
68.16 |
1.24% |
-433.37 |
-7.87% |
-541.61 |
-9.83% |
| 20250319 |
11.66 |
1.48% |
2305.79 |
444.91 |
922.17 |
12.00% |
490.61 |
6.38% |
893.01 |
11.62% |
| 20250318 |
11.49 |
0.00% |
-339.68 |
-326.57 |
-262.74 |
-5.40% |
399.81 |
8.21% |
-476.75 |
-9.79% |
| 20250317 |
11.49 |
-0.43% |
-412.90 |
37.62 |
-115.18 |
-2.42% |
-3.61 |
-0.08% |
-294.11 |
-6.17% |
| 20250314 |
11.54 |
-0.77% |
-815.77 |
119.68 |
-391.00 |
-5.02% |
-390.12 |
-5.01% |
-34.65 |
-0.45% |
| 20250313 |
11.63 |
0.35% |
833.90 |
-202.94 |
291.66 |
6.11% |
510.88 |
10.70% |
31.36 |
0.66% |
| 20250312 |
11.59 |
-0.34% |
-180.02 |
-1886.71 |
150.69 |
5.24% |
-116.20 |
-4.04% |
-214.51 |
-7.46% |
| 20250311 |
11.63 |
0.95% |
469.93 |
-1715.26 |
101.45 |
2.76% |
314.10 |
8.54% |
54.38 |
1.48% |
| 20250310 |
11.52 |
0.35% |
152.89 |
-2007.47 |
-33.12 |
-0.78% |
74.70 |
1.76% |
111.31 |
2.62% |
| 20250307 |
11.48 |
-1.37% |
-1357.11 |
-2151.84 |
-713.62 |
-10.99% |
-331.90 |
-5.11% |
-311.59 |
-4.80% |
| 20250306 |
11.64 |
-4.51% |
-3281.22 |
-841.06 |
-1392.11 |
-11.41% |
-1220.80 |
-10.01% |
-668.31 |
-5.48% |
| 20250305 |
12.19 |
0.00% |
387.98 |
655.66 |
322.14 |
4.59% |
-156.97 |
-2.24% |
222.81 |
3.17% |
| 20250304 |
12.19 |
1.58% |
1370.63 |
248.70 |
-190.76 |
-2.12% |
486.87 |
5.41% |
1074.52 |
11.95% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
