| 600548深高速 今日实时资金流向 |
| 15:00 |
-234.21 |
-634.14 |
-451.14 |
| 14:59 |
-234.21 |
-628.34 |
-468.55 |
| 14:58 |
-234.21 |
-628.34 |
-468.55 |
| 14:57 |
-234.21 |
-628.34 |
-469.51 |
| 14:56 |
-234.21 |
-616.75 |
-464.20 |
| 14:55 |
-234.21 |
-616.75 |
-462.75 |
| 14:54 |
-234.21 |
-637.25 |
-470.29 |
| 14:53 |
-234.21 |
-644.88 |
-468.65 |
| 14:52 |
-234.21 |
-642.56 |
-474.26 |
| 14:51 |
-234.21 |
-642.56 |
-473.88 |
| 14:50 |
-234.21 |
-642.56 |
-479.59 |
| 14:49 |
-234.21 |
-642.56 |
-479.49 |
| 14:48 |
-234.21 |
-642.56 |
-470.90 |
| 14:47 |
-234.21 |
-642.56 |
-469.55 |
| 14:46 |
-234.21 |
-642.56 |
-462.50 |
| 14:45 |
-234.21 |
-642.56 |
-456.86 |
| 14:44 |
-234.21 |
-632.62 |
-459.01 |
| 14:43 |
-234.21 |
-632.62 |
-453.99 |
| 14:42 |
-234.21 |
-632.62 |
-459.50 |
| 14:41 |
-234.21 |
-623.53 |
-448.10 |
| 14:40 |
-234.21 |
-616.49 |
-471.51 |
| 14:39 |
-234.21 |
-616.49 |
-462.34 |
| 14:38 |
-234.21 |
-609.45 |
-452.39 |
| 14:37 |
-234.21 |
-602.00 |
-449.40 |
| 14:36 |
-234.21 |
-608.58 |
-445.14 |
| 14:35 |
-234.21 |
-608.58 |
-442.15 |
| 14:34 |
-234.21 |
-608.58 |
-439.84 |
| 14:33 |
-234.21 |
-600.46 |
-430.27 |
| 14:32 |
-234.21 |
-592.93 |
-428.62 |
| 14:31 |
-234.21 |
-585.48 |
-420.70 |
| 14:30 |
-234.21 |
-585.48 |
-417.13 |
| 14:29 |
-234.21 |
-578.44 |
-412.49 |
| 14:28 |
-234.21 |
-578.44 |
-406.02 |
| 14:27 |
-234.21 |
-570.81 |
-399.16 |
| 14:26 |
-234.21 |
-570.81 |
-393.94 |
| 14:25 |
-234.21 |
-570.81 |
-387.18 |
| 14:24 |
-234.21 |
-570.81 |
-384.57 |
| 14:23 |
-234.21 |
-570.81 |
-384.58 |
| 14:22 |
-234.21 |
-693.94 |
-372.75 |
| 14:21 |
-234.21 |
-685.54 |
-373.82 |
| 14:20 |
-234.21 |
-685.54 |
-377.01 |
| 14:19 |
-234.21 |
-678.50 |
-376.72 |
| 14:18 |
-234.21 |
-670.88 |
-382.13 |
| 14:17 |
-234.21 |
-670.88 |
-372.77 |
| 14:16 |
-234.21 |
-670.88 |
-366.99 |
| 14:15 |
-234.21 |
-662.11 |
-363.90 |
| 14:14 |
-234.21 |
-646.96 |
-358.11 |
| 14:13 |
-234.21 |
-646.96 |
-354.93 |
| 14:12 |
-234.21 |
-638.86 |
-352.22 |
| 14:11 |
-234.21 |
-638.86 |
-346.34 |
| 14:10 |
-234.21 |
-630.75 |
-345.38 |
| 14:09 |
-234.21 |
-624.00 |
-341.24 |
| 14:08 |
-234.21 |
-617.73 |
-341.82 |
| 14:07 |
-234.21 |
-617.73 |
-341.05 |
| 14:06 |
-234.21 |
-625.55 |
-337.87 |
| 14:05 |
-234.21 |
-618.52 |
-336.63 |
| 14:04 |
-234.21 |
-618.52 |
-333.64 |
| 14:03 |
-234.21 |
-611.66 |
-323.32 |
| 14:02 |
-234.21 |
-603.76 |
-329.21 |
| 14:01 |
-234.21 |
-603.76 |
-324.10 |
| 14:00 |
-234.21 |
-597.00 |
-315.03 |
| 13:59 |
-234.21 |
-603.47 |
-300.46 |
| 13:58 |
-234.21 |
-586.59 |
-297.18 |
| 13:57 |
-234.21 |
-586.59 |
-297.09 |
| 13:56 |
-234.21 |
-578.19 |
-297.00 |
| 13:55 |
-234.21 |
-578.19 |
-308.77 |
| 13:54 |
-234.21 |
-578.19 |
-306.17 |
| 13:53 |
-234.21 |
-570.38 |
-301.83 |
| 13:52 |
-234.21 |
-570.38 |
-299.42 |
| 13:51 |
-234.21 |
-570.38 |
-292.95 |
| 13:50 |
-234.21 |
-579.45 |
-285.91 |
| 13:49 |
-234.21 |
-571.63 |
-280.80 |
| 13:48 |
-234.21 |
-571.63 |
-276.94 |
| 13:47 |
-234.21 |
-584.47 |
-277.81 |
| 13:46 |
-234.21 |
-590.84 |
-310.52 |
| 13:45 |
-234.21 |
-583.81 |
-308.60 |
| 13:44 |
-112.52 |
-583.81 |
-307.64 |
| 13:43 |
-112.52 |
-576.57 |
-303.30 |
| 13:42 |
-112.52 |
-576.57 |
-289.12 |
| 13:41 |
-112.52 |
-576.57 |
-293.37 |
| 13:40 |
-112.52 |
-576.57 |
-286.52 |
| 13:39 |
-112.52 |
-568.95 |
-286.14 |
| 13:38 |
-112.52 |
-568.95 |
-278.03 |
| 13:37 |
-112.52 |
-561.23 |
-280.16 |
| 13:36 |
-112.52 |
-561.23 |
-276.50 |
| 13:35 |
-112.52 |
-566.25 |
-279.98 |
| 13:34 |
-112.52 |
-566.25 |
-279.40 |
| 13:33 |
-112.52 |
-566.25 |
-285.50 |
| 13:32 |
-112.52 |
-566.25 |
-279.03 |
| 13:31 |
-112.52 |
-587.79 |
-297.00 |
| 13:30 |
-112.52 |
-579.88 |
-296.72 |
| 13:29 |
-112.52 |
-579.88 |
-295.95 |
| 13:28 |
-112.52 |
-570.23 |
-295.66 |
| 13:27 |
-112.52 |
-579.89 |
-294.60 |
| 13:26 |
-112.52 |
-573.04 |
-291.71 |
| 13:25 |
-112.52 |
-566.28 |
-283.50 |
| 13:24 |
-112.52 |
-566.28 |
-269.50 |
| 13:23 |
-112.52 |
-558.45 |
-258.19 |
| 13:22 |
-112.52 |
-550.24 |
-254.62 |
| 13:21 |
-112.52 |
-550.24 |
-252.30 |
| 13:20 |
-112.52 |
-541.64 |
-236.74 |
| 13:19 |
-112.52 |
-541.64 |
-226.30 |
| 13:18 |
-112.52 |
-533.13 |
-229.20 |
| 13:17 |
-112.52 |
-526.27 |
-215.67 |
| 13:16 |
-112.52 |
-519.31 |
-213.45 |
| 13:15 |
-112.52 |
-519.31 |
-210.83 |
| 13:14 |
-112.52 |
-506.05 |
-210.64 |
| 13:13 |
-112.52 |
-498.11 |
-204.74 |
| 13:12 |
-112.52 |
-498.11 |
-203.58 |
| 13:11 |
-112.52 |
-487.17 |
-204.84 |
| 13:10 |
-112.52 |
-487.17 |
-203.19 |
| 13:09 |
-112.52 |
-487.17 |
-198.84 |
| 13:08 |
-112.52 |
-480.87 |
-199.14 |
| 13:07 |
-112.52 |
-486.98 |
-230.15 |
| 13:06 |
-112.52 |
-486.98 |
-223.96 |
| 13:05 |
-112.52 |
-479.05 |
-221.64 |
| 13:04 |
-112.52 |
-479.05 |
-202.58 |
| 13:03 |
-112.52 |
-479.05 |
-202.67 |
| 13:02 |
-112.52 |
-473.81 |
-198.41 |
| 13:01 |
-112.52 |
-483.52 |
-184.53 |
| 11:30 |
-112.52 |
-581.67 |
-195.34 |
| 11:29 |
-112.52 |
-601.69 |
-195.14 |
| 11:28 |
-112.52 |
-601.69 |
-187.23 |
| 11:27 |
-112.52 |
-601.69 |
-183.65 |
| 11:26 |
-112.52 |
-601.69 |
-183.65 |
| 11:25 |
-112.52 |
-623.04 |
-183.85 |
| 11:24 |
-112.52 |
-623.04 |
-184.81 |
| 11:23 |
-112.52 |
-623.04 |
-196.90 |
| 11:22 |
-112.52 |
-609.73 |
-192.55 |
| 11:21 |
-112.52 |
-604.13 |
-191.59 |
| 11:20 |
-112.52 |
-599.11 |
-189.08 |
| 11:19 |
-112.52 |
-599.11 |
-187.15 |
| 11:18 |
-112.52 |
-599.11 |
-184.45 |
| 11:17 |
-112.52 |
-609.53 |
-233.09 |
| 11:16 |
-112.52 |
-609.53 |
-227.98 |
| 11:15 |
-112.52 |
-601.04 |
-219.02 |
| 11:14 |
-112.52 |
-594.29 |
-210.53 |
| 11:13 |
-112.52 |
-594.29 |
-210.54 |
| 11:12 |
-112.52 |
-587.07 |
-211.22 |
| 11:11 |
-112.52 |
-578.49 |
-209.96 |
| 11:10 |
-112.52 |
-578.49 |
-199.07 |
| 11:09 |
-112.52 |
-578.49 |
-193.87 |
| 11:08 |
-112.52 |
-578.49 |
-189.92 |
| 11:07 |
-112.52 |
-559.98 |
-176.90 |
| 11:06 |
-112.52 |
-546.87 |
-159.75 |
| 11:05 |
-112.52 |
-513.61 |
-154.54 |
| 11:04 |
-112.52 |
-523.26 |
-148.85 |
| 11:03 |
-112.52 |
-494.60 |
-145.67 |
| 11:02 |
-112.52 |
-496.06 |
-142.58 |
| 11:01 |
-112.52 |
-496.06 |
-142.59 |
| 11:00 |
-112.52 |
-496.06 |
-138.83 |
| 10:59 |
-112.52 |
-500.81 |
-137.38 |
| 10:58 |
-64.95 |
-471.86 |
-123.11 |
| 10:57 |
-64.95 |
-471.86 |
-123.69 |
| 10:56 |
-64.95 |
-471.86 |
-122.44 |
| 10:55 |
-64.95 |
-471.86 |
-128.14 |
| 10:54 |
-64.95 |
-483.35 |
-133.54 |
| 10:53 |
-64.95 |
-488.57 |
-147.84 |
| 10:52 |
-64.95 |
-481.72 |
-138.19 |
| 10:51 |
-64.95 |
-451.79 |
-129.31 |
| 10:50 |
-64.95 |
-451.79 |
-116.85 |
| 10:49 |
-64.95 |
-444.36 |
-110.38 |
| 10:48 |
-64.95 |
-437.01 |
-105.65 |
| 10:47 |
-64.95 |
-437.01 |
-98.79 |
| 10:46 |
-64.95 |
-426.10 |
-106.43 |
| 10:45 |
-64.95 |
-395.85 |
-99.96 |
| 10:44 |
-64.95 |
-403.98 |
-89.81 |
| 10:43 |
-64.95 |
-397.02 |
-87.78 |
| 10:42 |
-64.95 |
-397.02 |
-93.98 |
| 10:41 |
-64.95 |
-390.06 |
-88.66 |
| 10:40 |
-64.95 |
-382.90 |
-86.05 |
| 10:39 |
-64.95 |
-376.13 |
-78.22 |
| 10:38 |
-64.95 |
-376.13 |
-71.25 |
| 10:37 |
-64.95 |
-368.39 |
-66.22 |
| 10:36 |
-64.95 |
-368.39 |
-62.73 |
| 10:35 |
-64.95 |
-368.39 |
-53.05 |
| 10:34 |
-64.95 |
-368.39 |
-55.38 |
| 10:33 |
-64.95 |
-368.59 |
-110.48 |
| 10:32 |
-64.95 |
-368.59 |
-109.03 |
| 10:31 |
-64.95 |
-363.36 |
-108.54 |
| 10:30 |
-64.95 |
-354.35 |
-123.58 |
| 10:29 |
-64.95 |
-354.35 |
-137.05 |
| 10:28 |
-64.95 |
-364.04 |
-139.67 |
| 10:27 |
-64.95 |
-364.04 |
-137.64 |
| 10:26 |
-64.95 |
-364.04 |
-135.51 |
| 10:25 |
-64.95 |
-364.04 |
-150.23 |
| 10:24 |
-64.95 |
-364.04 |
-148.20 |
| 10:23 |
-64.95 |
-364.04 |
-146.18 |
| 10:22 |
-64.95 |
-364.04 |
-141.53 |
| 10:21 |
-64.95 |
-358.92 |
-134.18 |
| 10:20 |
-96.80 |
-366.95 |
-154.99 |
| 10:19 |
-96.80 |
-362.89 |
-153.85 |
| 10:18 |
-96.80 |
-362.89 |
-139.25 |
| 10:17 |
-96.80 |
-362.89 |
-134.81 |
| 10:16 |
-96.80 |
-357.09 |
-127.17 |
| 10:15 |
-96.80 |
-357.09 |
-122.63 |
| 10:14 |
-96.80 |
-349.35 |
-119.73 |
| 10:13 |
-96.80 |
-349.35 |
-120.22 |
| 10:12 |
-96.80 |
-349.35 |
-109.29 |
| 10:11 |
-96.80 |
-349.35 |
-107.55 |
| 10:10 |
-96.80 |
-349.35 |
-101.85 |
| 10:09 |
-96.80 |
-340.36 |
-103.11 |
| 10:08 |
-96.80 |
-340.36 |
-100.30 |
| 10:07 |
-96.80 |
-332.62 |
-102.62 |
| 10:06 |
-96.80 |
-358.73 |
-129.22 |
| 10:05 |
-96.80 |
-358.73 |
-123.23 |
| 10:04 |
-96.80 |
-348.11 |
-110.67 |
| 10:03 |
-96.80 |
-348.11 |
-109.13 |
| 10:02 |
-96.80 |
-355.93 |
-105.46 |
| 10:01 |
-96.80 |
-342.33 |
-118.78 |
| 10:00 |
-96.80 |
-330.27 |
-95.53 |
| 09:59 |
-96.80 |
-304.50 |
-89.93 |
| 09:58 |
-96.80 |
-284.79 |
-85.20 |
| 09:57 |
-96.80 |
-279.58 |
-86.56 |
| 09:56 |
-96.80 |
-248.48 |
-72.85 |
| 09:55 |
-49.25 |
-242.86 |
-48.56 |
| 09:54 |
-49.25 |
-228.83 |
-35.10 |
| 09:53 |
-49.25 |
-212.45 |
-14.09 |
| 09:52 |
-49.25 |
-197.19 |
-5.26 |
| 09:51 |
-49.25 |
-197.19 |
-2.45 |
| 09:50 |
-49.25 |
-176.84 |
7.84 |
| 09:49 |
-49.25 |
-210.54 |
-20.13 |
| 09:48 |
-49.25 |
-218.25 |
-74.70 |
| 09:47 |
-49.25 |
-218.25 |
-63.75 |
| 09:46 |
-49.25 |
-212.81 |
-61.62 |
| 09:45 |
-49.25 |
-207.19 |
-64.24 |
| 09:44 |
-49.25 |
-228.53 |
-79.37 |
| 09:43 |
-82.87 |
-192.22 |
-85.39 |
| 09:42 |
0.00 |
-152.65 |
-70.74 |
| 09:41 |
0.00 |
-135.83 |
-61.12 |
| 09:40 |
0.00 |
-137.98 |
-79.39 |
| 09:39 |
0.00 |
-122.57 |
-59.10 |
| 09:38 |
0.00 |
-105.87 |
-53.18 |
| 09:37 |
0.00 |
-21.85 |
-19.12 |
| 09:36 |
0.00 |
-13.76 |
-8.98 |
| 09:35 |
0.00 |
2.73 |
-2.77 |
| 09:34 |
0.00 |
-5.57 |
-3.64 |
| 09:33 |
0.00 |
2.62 |
-3.45 |
| 09:32 |
0.00 |
-20.20 |
-6.98 |
| 09:31 |
0.00 |
14.85 |
22.89 |
| 09:30 |
0.00 |
0.00 |
1.07 |
|
| 大单资金：-234.21万元 |
成交额占比：-4.02% |
| 中单资金：-634.14万元 |
成交额占比：-10.87% |
| 小单资金：-451.14万元 |
成交额占比：-7.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
9.67 |
-1.02% |
-1319.49 |
-1231.37 |
-234.21 |
-4.02% |
-634.14 |
-10.87% |
-451.14 |
-7.73% |
| 20250919 |
9.77 |
-1.41% |
-848.21 |
-1207.86 |
-274.18 |
-4.54% |
-337.91 |
-5.59% |
-236.12 |
-3.91% |
| 20250918 |
9.91 |
-1.20% |
-1800.23 |
-1405.31 |
-604.13 |
-8.85% |
-686.71 |
-10.06% |
-509.39 |
-7.47% |
| 20250917 |
10.03 |
0.50% |
505.50 |
117.53 |
117.57 |
2.12% |
203.61 |
3.67% |
184.32 |
3.32% |
| 20250916 |
9.98 |
-0.10% |
-708.61 |
-138.74 |
-236.42 |
-3.86% |
-151.16 |
-2.47% |
-321.03 |
-5.25% |
| 20250915 |
9.99 |
-0.89% |
-1362.74 |
60.92 |
-210.70 |
-2.77% |
-177.56 |
-2.33% |
-974.48 |
-12.80% |
| 20250912 |
10.08 |
-0.79% |
-2276.26 |
236.24 |
-471.63 |
-6.01% |
-248.23 |
-3.16% |
-1556.40 |
-19.84% |
| 20250911 |
10.16 |
-1.45% |
-577.95 |
829.65 |
918.71 |
7.84% |
-989.29 |
-8.45% |
-507.37 |
-4.33% |
| 20250910 |
10.31 |
-1.90% |
-2049.63 |
-52.68 |
-138.70 |
-1.71% |
-647.15 |
-7.98% |
-1263.78 |
-15.58% |
| 20250909 |
10.51 |
-0.10% |
-391.72 |
-698.72 |
-36.76 |
-1.03% |
-100.68 |
-2.82% |
-254.28 |
-7.13% |
| 20250908 |
10.52 |
-0.47% |
-492.52 |
-550.11 |
-35.38 |
-0.82% |
-46.06 |
-1.06% |
-411.08 |
-9.47% |
| 20250905 |
10.57 |
-0.09% |
78.02 |
-400.79 |
121.78 |
2.70% |
-24.76 |
-0.55% |
-19.00 |
-0.42% |
| 20250904 |
10.58 |
0.19% |
733.96 |
-493.60 |
36.38 |
0.75% |
16.34 |
0.34% |
681.24 |
14.08% |
| 20250903 |
10.56 |
0.00% |
-779.77 |
-538.59 |
-784.74 |
-13.47% |
-152.64 |
-2.62% |
157.61 |
2.70% |
| 20250902 |
10.56 |
-0.19% |
456.20 |
274.25 |
111.85 |
2.89% |
93.84 |
2.42% |
250.51 |
6.47% |
| 20250901 |
10.58 |
-0.09% |
393.25 |
-155.58 |
113.94 |
2.42% |
127.01 |
2.70% |
152.30 |
3.23% |
| 20250829 |
10.59 |
1.05% |
-15.45 |
-287.72 |
28.97 |
0.61% |
198.48 |
4.16% |
-242.90 |
-5.09% |
| 20250828 |
10.48 |
0.00% |
43.03 |
834.67 |
-8.61 |
-0.19% |
30.05 |
0.65% |
21.59 |
0.47% |
| 20250827 |
10.48 |
-1.32% |
-841.42 |
2474.66 |
28.10 |
0.52% |
-377.94 |
-7.00% |
-491.58 |
-9.10% |
| 20250826 |
10.62 |
-0.93% |
-1353.61 |
2557.99 |
-317.98 |
-6.07% |
-203.72 |
-3.89% |
-831.91 |
-15.87% |
| 20250825 |
10.72 |
0.28% |
-1474.24 |
2639.02 |
-18.20 |
-0.19% |
-754.26 |
-7.77% |
-701.78 |
-7.23% |
| 20250822 |
10.69 |
1.23% |
1341.79 |
3059.98 |
1151.36 |
13.26% |
437.34 |
5.04% |
-246.91 |
-2.84% |
| 20250821 |
10.56 |
1.25% |
1742.94 |
1962.46 |
1631.38 |
22.48% |
273.41 |
3.77% |
-161.85 |
-2.23% |
| 20250820 |
10.43 |
0.29% |
39.26 |
243.47 |
111.43 |
3.34% |
-51.22 |
-1.54% |
-20.95 |
-0.63% |
| 20250819 |
10.40 |
0.19% |
-625.28 |
-309.12 |
-236.95 |
-6.17% |
-130.89 |
-3.41% |
-257.44 |
-6.70% |
| 20250818 |
10.38 |
0.39% |
1378.28 |
201.87 |
402.76 |
6.45% |
243.84 |
3.91% |
731.68 |
11.72% |
| 20250815 |
10.34 |
0.29% |
454.96 |
74.16 |
53.84 |
1.36% |
-145.13 |
-3.66% |
546.25 |
13.78% |
| 20250814 |
10.31 |
-0.67% |
-142.63 |
-68.33 |
-87.61 |
-2.57% |
-174.61 |
-5.11% |
119.59 |
3.50% |
| 20250813 |
10.38 |
-0.38% |
369.76 |
-132.30 |
-441.16 |
-9.01% |
56.86 |
1.16% |
754.06 |
15.40% |
| 20250812 |
10.42 |
0.48% |
1743.58 |
295.00 |
274.04 |
6.08% |
666.76 |
14.78% |
802.78 |
17.80% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
