600552凯盛科技 今日实时资金流向 |
15:00 |
-5640.11 |
-2622.39 |
-2762.08 |
14:59 |
-5459.34 |
-2566.63 |
-2735.69 |
14:58 |
-5459.34 |
-2566.63 |
-2735.69 |
14:57 |
-5459.34 |
-2591.43 |
-2735.69 |
14:56 |
-5403.10 |
-2616.35 |
-2685.66 |
14:55 |
-5430.14 |
-2628.49 |
-2662.90 |
14:54 |
-5342.74 |
-2609.43 |
-2667.38 |
14:53 |
-5342.74 |
-2596.07 |
-2690.56 |
14:52 |
-5342.74 |
-2596.49 |
-2687.97 |
14:51 |
-5338.95 |
-2636.24 |
-2705.55 |
14:50 |
-5235.65 |
-2601.61 |
-2681.17 |
14:49 |
-5235.65 |
-2608.68 |
-2579.54 |
14:48 |
-5235.65 |
-2633.57 |
-2581.40 |
14:47 |
-5235.65 |
-2615.02 |
-2582.65 |
14:46 |
-5188.05 |
-2603.89 |
-2571.90 |
14:45 |
-5188.05 |
-2616.53 |
-2502.83 |
14:44 |
-5188.05 |
-2603.15 |
-2491.34 |
14:43 |
-5148.65 |
-2610.71 |
-2501.25 |
14:42 |
-5192.59 |
-2600.81 |
-2439.60 |
14:41 |
-5222.99 |
-2614.09 |
-2389.13 |
14:40 |
-5222.99 |
-2620.05 |
-2362.34 |
14:39 |
-5253.02 |
-2605.16 |
-2339.01 |
14:38 |
-5253.02 |
-2614.98 |
-2307.24 |
14:37 |
-5253.02 |
-2615.85 |
-2320.40 |
14:36 |
-5291.71 |
-2615.85 |
-2322.26 |
14:35 |
-5324.64 |
-2615.85 |
-2300.48 |
14:34 |
-5324.64 |
-2548.19 |
-2242.72 |
14:33 |
-5324.64 |
-2573.08 |
-2241.01 |
14:32 |
-5150.55 |
-2571.23 |
-2211.18 |
14:31 |
-5150.55 |
-2576.33 |
-2184.02 |
14:30 |
-5150.55 |
-2602.49 |
-2182.29 |
14:29 |
-5150.55 |
-2605.85 |
-2151.97 |
14:28 |
-5150.55 |
-2610.93 |
-2142.44 |
14:27 |
-5150.55 |
-2598.91 |
-2076.66 |
14:26 |
-5150.55 |
-2606.22 |
-2072.20 |
14:25 |
-5026.77 |
-2551.22 |
-2033.55 |
14:24 |
-5026.77 |
-2544.53 |
-2010.52 |
14:23 |
-5026.77 |
-2553.58 |
-1995.89 |
14:22 |
-5026.77 |
-2560.53 |
-1971.22 |
14:21 |
-5026.77 |
-2597.73 |
-1961.31 |
14:20 |
-4976.56 |
-2526.50 |
-1928.77 |
14:19 |
-4976.56 |
-2534.58 |
-1936.85 |
14:18 |
-4937.65 |
-2539.07 |
-1899.08 |
14:17 |
-4937.65 |
-2502.87 |
-1883.41 |
14:16 |
-4937.65 |
-2508.35 |
-1888.15 |
14:15 |
-4937.65 |
-2520.17 |
-1881.43 |
14:14 |
-4937.65 |
-2547.94 |
-1867.12 |
14:13 |
-4937.65 |
-2537.99 |
-1882.67 |
14:12 |
-4937.65 |
-2494.83 |
-1860.16 |
14:11 |
-4785.85 |
-2531.93 |
-1870.75 |
14:10 |
-4785.85 |
-2542.00 |
-1867.16 |
14:09 |
-4785.85 |
-2552.82 |
-1851.14 |
14:08 |
-4785.85 |
-2532.59 |
-1853.50 |
14:07 |
-4785.85 |
-2530.85 |
-1825.82 |
14:06 |
-4785.85 |
-2537.95 |
-1806.19 |
14:05 |
-4785.85 |
-2519.93 |
-1846.61 |
14:04 |
-4824.17 |
-2536.53 |
-1855.18 |
14:03 |
-4824.17 |
-2511.99 |
-1825.18 |
14:02 |
-4824.17 |
-2573.60 |
-1875.27 |
14:01 |
-4824.17 |
-2583.50 |
-1882.95 |
14:00 |
-4763.28 |
-2466.39 |
-1750.29 |
13:59 |
-4726.08 |
-2378.97 |
-1701.07 |
13:58 |
-4726.08 |
-2344.60 |
-1668.16 |
13:57 |
-4726.08 |
-2344.36 |
-1645.81 |
13:56 |
-4693.24 |
-2244.62 |
-1605.14 |
13:55 |
-4724.39 |
-2238.14 |
-1601.54 |
13:54 |
-4724.39 |
-2255.94 |
-1596.94 |
13:53 |
-4724.39 |
-2271.46 |
-1616.08 |
13:52 |
-4724.39 |
-2269.10 |
-1591.88 |
13:51 |
-4724.39 |
-2291.19 |
-1580.10 |
13:50 |
-4724.39 |
-2277.55 |
-1561.50 |
13:49 |
-4903.08 |
-2301.63 |
-1557.66 |
13:48 |
-4774.74 |
-2256.76 |
-1538.96 |
13:47 |
-4598.51 |
-2277.12 |
-1508.06 |
13:46 |
-4598.51 |
-2305.19 |
-1501.74 |
13:45 |
-4598.51 |
-2288.17 |
-1454.66 |
13:44 |
-4598.51 |
-2285.07 |
-1413.13 |
13:43 |
-4598.51 |
-2272.63 |
-1422.23 |
13:42 |
-4598.51 |
-2257.09 |
-1408.66 |
13:41 |
-4598.51 |
-2313.23 |
-1422.11 |
13:40 |
-4598.51 |
-2231.95 |
-1432.43 |
13:39 |
-4598.51 |
-2225.74 |
-1435.30 |
13:38 |
-4598.51 |
-2228.48 |
-1428.96 |
13:37 |
-4598.51 |
-2227.00 |
-1429.22 |
13:36 |
-4598.51 |
-2220.41 |
-1431.34 |
13:35 |
-4598.51 |
-2255.52 |
-1416.05 |
13:34 |
-4598.51 |
-2249.56 |
-1415.80 |
13:33 |
-4437.12 |
-2274.71 |
-1404.37 |
13:32 |
-4358.34 |
-2266.51 |
-1395.31 |
13:31 |
-4248.59 |
-2204.66 |
-1358.21 |
13:30 |
-4248.59 |
-2182.62 |
-1358.84 |
13:29 |
-4248.59 |
-2264.90 |
-1386.17 |
13:28 |
-4248.59 |
-2287.46 |
-1389.92 |
13:27 |
-4248.59 |
-2334.15 |
-1386.06 |
13:26 |
-4248.59 |
-2343.37 |
-1400.27 |
13:25 |
-4217.99 |
-2350.24 |
-1404.65 |
13:24 |
-4217.99 |
-2356.35 |
-1397.58 |
13:23 |
-4177.12 |
-2204.47 |
-1371.70 |
13:22 |
-4135.47 |
-2207.09 |
-1373.83 |
13:21 |
-4135.47 |
-2160.82 |
-1359.99 |
13:20 |
-4135.47 |
-2166.97 |
-1381.46 |
13:19 |
-4135.47 |
-2194.16 |
-1418.63 |
13:18 |
-3882.12 |
-2188.67 |
-1475.80 |
13:17 |
-3882.12 |
-2185.57 |
-1466.21 |
13:16 |
-3667.99 |
-2198.10 |
-1397.94 |
13:15 |
-3605.94 |
-2091.70 |
-1326.02 |
13:14 |
-3605.94 |
-2044.50 |
-1304.74 |
13:13 |
-3605.94 |
-2044.63 |
-1301.74 |
13:12 |
-3605.94 |
-1877.71 |
-1259.78 |
13:11 |
-3605.94 |
-1902.55 |
-1255.14 |
13:10 |
-3543.29 |
-1875.60 |
-1259.67 |
13:09 |
-3543.29 |
-1807.75 |
-1179.85 |
13:08 |
-3501.62 |
-1835.40 |
-1193.55 |
13:07 |
-3501.62 |
-1835.40 |
-1195.56 |
13:06 |
-3501.62 |
-1841.17 |
-1195.07 |
13:05 |
-3401.35 |
-1816.35 |
-1196.57 |
13:04 |
-3401.35 |
-1831.04 |
-1187.54 |
13:03 |
-3401.35 |
-1805.58 |
-1183.91 |
13:02 |
-3401.35 |
-1742.01 |
-1168.25 |
13:01 |
-3401.35 |
-1676.11 |
-1165.13 |
11:30 |
-3401.35 |
-1676.54 |
-1107.72 |
11:29 |
-3438.72 |
-1670.15 |
-1109.60 |
11:28 |
-3438.72 |
-1643.71 |
-1104.72 |
11:27 |
-3438.72 |
-1650.98 |
-1089.69 |
11:26 |
-3380.20 |
-1612.36 |
-1067.38 |
11:25 |
-3347.95 |
-1577.97 |
-1054.20 |
11:24 |
-3347.95 |
-1565.55 |
-1047.56 |
11:23 |
-3347.95 |
-1558.90 |
-1044.42 |
11:22 |
-3347.95 |
-1546.58 |
-1023.18 |
11:21 |
-3347.95 |
-1624.47 |
-1031.47 |
11:20 |
-3347.95 |
-1624.47 |
-1036.50 |
11:19 |
-3347.95 |
-1591.09 |
-1003.74 |
11:18 |
-3347.95 |
-1533.71 |
-996.34 |
11:17 |
-3347.95 |
-1552.57 |
-999.36 |
11:16 |
-3347.95 |
-1583.35 |
-983.15 |
11:15 |
-3347.95 |
-1613.97 |
-992.82 |
11:14 |
-3278.67 |
-1564.44 |
-977.88 |
11:13 |
-3242.72 |
-1425.36 |
-900.62 |
11:12 |
-3242.72 |
-1450.79 |
-890.32 |
11:11 |
-3158.94 |
-1451.30 |
-898.87 |
11:10 |
-3193.28 |
-1444.15 |
-887.18 |
11:09 |
-3143.00 |
-1403.29 |
-880.02 |
11:08 |
-3027.27 |
-1346.20 |
-871.09 |
11:07 |
-3027.27 |
-1340.28 |
-859.65 |
11:06 |
-3027.27 |
-1314.47 |
-864.94 |
11:05 |
-3027.27 |
-1321.53 |
-855.87 |
11:04 |
-2915.73 |
-1201.19 |
-788.48 |
11:03 |
-2915.73 |
-1206.11 |
-781.93 |
11:02 |
-2915.73 |
-1200.82 |
-757.21 |
11:01 |
-2871.47 |
-1228.33 |
-734.12 |
11:00 |
-2871.47 |
-1249.79 |
-717.46 |
10:59 |
-2871.47 |
-1234.30 |
-698.41 |
10:58 |
-2871.47 |
-1227.62 |
-697.66 |
10:57 |
-2871.47 |
-1211.23 |
-698.41 |
10:56 |
-2871.47 |
-1210.60 |
-694.51 |
10:55 |
-2871.47 |
-1210.47 |
-685.56 |
10:54 |
-2871.47 |
-1211.61 |
-673.47 |
10:53 |
-2871.47 |
-1195.10 |
-668.81 |
10:52 |
-2771.05 |
-1181.90 |
-665.67 |
10:51 |
-2455.69 |
-1143.40 |
-634.49 |
10:50 |
-2378.59 |
-1155.42 |
-602.01 |
10:49 |
-2378.59 |
-1145.82 |
-603.92 |
10:48 |
-2378.59 |
-1145.82 |
-621.37 |
10:47 |
-2378.59 |
-1162.91 |
-620.74 |
10:46 |
-2314.12 |
-1138.77 |
-614.17 |
10:45 |
-2314.12 |
-1090.36 |
-630.11 |
10:44 |
-2314.12 |
-1117.03 |
-682.59 |
10:43 |
-2314.12 |
-1099.85 |
-674.12 |
10:42 |
-2314.12 |
-1099.85 |
-661.74 |
10:41 |
-2314.12 |
-1106.17 |
-655.68 |
10:40 |
-2278.23 |
-1105.16 |
-611.84 |
10:39 |
-2278.23 |
-1053.75 |
-592.90 |
10:38 |
-2278.23 |
-1068.67 |
-602.89 |
10:37 |
-2278.23 |
-1038.73 |
-592.79 |
10:36 |
-2207.75 |
-1038.73 |
-560.84 |
10:35 |
-2207.75 |
-1002.98 |
-547.07 |
10:34 |
-2207.75 |
-999.71 |
-536.07 |
10:33 |
-2150.74 |
-994.15 |
-521.04 |
10:32 |
-2150.74 |
-1016.03 |
-533.69 |
10:31 |
-2150.74 |
-1008.44 |
-508.02 |
10:30 |
-2150.74 |
-977.34 |
-508.65 |
10:29 |
-2150.74 |
-970.00 |
-500.68 |
10:28 |
-2150.74 |
-956.72 |
-498.91 |
10:27 |
-2109.73 |
-924.82 |
-468.81 |
10:26 |
-2109.73 |
-910.12 |
-456.65 |
10:25 |
-2109.73 |
-895.93 |
-422.31 |
10:24 |
-2109.73 |
-889.60 |
-416.99 |
10:23 |
-2109.73 |
-895.05 |
-436.78 |
10:22 |
-2064.37 |
-882.66 |
-453.68 |
10:21 |
-2064.37 |
-866.69 |
-448.99 |
10:20 |
-2011.58 |
-877.60 |
-417.41 |
10:19 |
-1966.85 |
-874.82 |
-442.61 |
10:18 |
-1966.85 |
-832.16 |
-433.22 |
10:17 |
-1966.85 |
-832.16 |
-423.69 |
10:16 |
-1966.85 |
-845.50 |
-420.14 |
10:15 |
-1966.85 |
-844.87 |
-416.20 |
10:14 |
-1966.85 |
-832.29 |
-399.57 |
10:13 |
-1966.85 |
-811.83 |
-403.26 |
10:12 |
-1966.85 |
-814.89 |
-416.75 |
10:11 |
-1966.85 |
-786.36 |
-432.88 |
10:10 |
-1966.85 |
-772.03 |
-431.11 |
10:09 |
-1966.85 |
-866.85 |
-416.26 |
10:08 |
-1966.85 |
-865.85 |
-395.86 |
10:07 |
-1966.85 |
-880.82 |
-407.78 |
10:06 |
-1966.85 |
-912.98 |
-435.15 |
10:05 |
-1966.85 |
-912.98 |
-443.13 |
10:04 |
-1966.85 |
-911.22 |
-461.10 |
10:03 |
-1932.72 |
-884.19 |
-479.30 |
10:02 |
-1932.72 |
-812.41 |
-478.67 |
10:01 |
-1932.72 |
-787.11 |
-462.36 |
10:00 |
-1869.47 |
-798.38 |
-491.21 |
09:59 |
-1869.47 |
-798.27 |
-466.03 |
09:58 |
-1837.32 |
-780.43 |
-451.10 |
09:57 |
-1797.25 |
-848.39 |
-438.34 |
09:56 |
-1797.25 |
-853.58 |
-410.30 |
09:55 |
-1616.99 |
-875.57 |
-379.56 |
09:54 |
-1649.67 |
-931.66 |
-438.92 |
09:53 |
-1503.26 |
-941.52 |
-456.20 |
09:52 |
-1059.86 |
-975.27 |
-424.90 |
09:51 |
-1059.86 |
-998.30 |
-422.27 |
09:50 |
-1059.86 |
-914.80 |
-390.04 |
09:49 |
-1106.25 |
-957.18 |
-369.92 |
09:48 |
-1071.97 |
-993.40 |
-311.23 |
09:47 |
-1065.92 |
-1028.48 |
-288.81 |
09:46 |
-1065.92 |
-1031.18 |
-296.07 |
09:45 |
-855.99 |
-1029.15 |
-264.20 |
09:44 |
-855.99 |
-1034.29 |
-269.68 |
09:43 |
-996.36 |
-1008.36 |
-348.76 |
09:42 |
-996.36 |
-1017.52 |
-351.96 |
09:41 |
-996.36 |
-922.38 |
-304.24 |
09:40 |
-1066.81 |
-973.19 |
-346.61 |
09:39 |
-1066.81 |
-810.27 |
-268.21 |
09:38 |
-1157.33 |
-669.30 |
-188.88 |
09:37 |
-1138.16 |
-720.51 |
-204.53 |
09:36 |
-871.03 |
-737.02 |
-207.11 |
09:35 |
-619.88 |
-371.74 |
-100.04 |
09:34 |
-374.72 |
-136.31 |
-2.78 |
09:33 |
-374.72 |
-113.87 |
-39.91 |
09:32 |
-210.54 |
-76.63 |
-17.17 |
09:31 |
-213.01 |
-51.78 |
18.67 |
09:30 |
0.00 |
-30.01 |
-10.22 |
|
大单资金:-5640.11万元 |
成交额占比:-15.56% |
中单资金:-2622.39万元 |
成交额占比:-7.23% |
小单资金:-2762.08万元 |
成交额占比:-7.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
12.39 |
-3.65% |
-11024.58 |
-8624.72 |
-5640.11 |
-15.56% |
-2622.39 |
-7.23% |
-2762.08 |
-7.62% |
20250908 |
12.86 |
1.58% |
-2096.45 |
-10304.87 |
-692.08 |
-1.35% |
-1120.39 |
-2.19% |
-283.98 |
-0.55% |
20250905 |
12.66 |
4.11% |
5021.48 |
-13193.72 |
1416.31 |
2.59% |
2279.96 |
4.17% |
1325.21 |
2.43% |
20250904 |
12.16 |
-2.01% |
-3334.22 |
-17990.64 |
-3838.07 |
-7.04% |
-907.47 |
-1.66% |
1411.32 |
2.59% |
20250903 |
12.41 |
-0.40% |
-6199.28 |
-12614.26 |
129.23 |
0.21% |
-2696.48 |
-4.47% |
-3632.03 |
-6.02% |
20250902 |
12.46 |
-5.10% |
-10643.95 |
-15961.79 |
-7320.26 |
-12.81% |
-3953.55 |
-6.92% |
629.86 |
1.10% |
20250901 |
13.13 |
0.38% |
-5547.40 |
-8552.48 |
-3580.93 |
-7.24% |
68.06 |
0.14% |
-2034.53 |
-4.11% |
20250829 |
13.08 |
-0.38% |
-3477.64 |
-12486.46 |
-3380.61 |
-7.96% |
-904.26 |
-2.13% |
807.23 |
1.90% |
20250828 |
13.13 |
2.18% |
5149.57 |
-13102.78 |
1538.31 |
2.49% |
-1866.15 |
-3.02% |
5477.41 |
8.86% |
20250827 |
12.85 |
-2.36% |
-4762.51 |
-4722.60 |
-3218.30 |
-4.54% |
-2798.72 |
-3.94% |
1254.51 |
1.77% |
20250826 |
13.16 |
-0.23% |
-627.79 |
-1217.76 |
89.05 |
0.20% |
-2174.51 |
-4.78% |
1457.67 |
3.20% |
20250825 |
13.19 |
-1.64% |
-15128.38 |
904.76 |
-7514.91 |
-9.77% |
-6295.40 |
-8.18% |
-1318.07 |
-1.71% |
20250822 |
13.41 |
-1.03% |
-8321.75 |
4896.21 |
-3996.93 |
-5.81% |
-2676.91 |
-3.89% |
-1647.91 |
-2.40% |
20250821 |
13.55 |
2.96% |
7383.59 |
21406.37 |
9918.49 |
9.03% |
23.84 |
0.02% |
-2558.74 |
-2.33% |
20250820 |
13.16 |
2.33% |
2229.80 |
8616.36 |
286.54 |
0.41% |
2748.06 |
3.95% |
-804.80 |
-1.16% |
20250819 |
12.86 |
1.26% |
1539.28 |
6725.67 |
2211.57 |
5.16% |
487.25 |
1.14% |
-1159.54 |
-2.71% |
20250818 |
12.70 |
-0.39% |
-7624.83 |
1970.50 |
-3523.46 |
-6.50% |
-2855.75 |
-5.27% |
-1245.62 |
-2.30% |
20250815 |
12.75 |
4.94% |
18598.74 |
7959.82 |
12513.23 |
18.75% |
3555.11 |
5.33% |
2530.40 |
3.79% |
20250814 |
12.15 |
-1.46% |
-6083.56 |
-6241.34 |
-2871.52 |
-9.98% |
-2835.90 |
-9.86% |
-376.14 |
-1.31% |
20250813 |
12.33 |
0.33% |
-2122.78 |
-5180.70 |
-1604.15 |
-5.67% |
-774.21 |
-2.74% |
255.58 |
0.90% |
20250812 |
12.29 |
-0.65% |
-3179.90 |
-5187.78 |
-2543.60 |
-9.70% |
-1044.49 |
-3.98% |
408.19 |
1.56% |
20250811 |
12.37 |
3.17% |
6040.43 |
391.09 |
2465.86 |
5.35% |
1485.27 |
3.22% |
2089.30 |
4.53% |
20250808 |
11.99 |
-1.40% |
-4020.97 |
-3666.03 |
-1687.93 |
-6.86% |
-2750.14 |
-11.18% |
417.10 |
1.70% |
20250807 |
12.16 |
0.16% |
-2029.69 |
-1006.52 |
-1810.88 |
-5.45% |
-270.09 |
-0.81% |
51.28 |
0.15% |
20250806 |
12.14 |
0.41% |
-492.89 |
1671.02 |
-1611.23 |
-6.10% |
0.85 |
0.00% |
1117.49 |
4.23% |
20250805 |
12.09 |
2.11% |
4724.19 |
4839.32 |
3035.27 |
7.08% |
1454.23 |
3.39% |
234.69 |
0.55% |
20250804 |
11.84 |
-0.34% |
-2977.85 |
-898.25 |
-1591.26 |
-6.18% |
-1671.38 |
-6.49% |
284.79 |
1.11% |
20250801 |
11.88 |
-0.67% |
-617.13 |
1299.44 |
971.58 |
2.87% |
-411.54 |
-1.21% |
-1177.17 |
-3.47% |
20250731 |
11.96 |
1.10% |
-196.76 |
-446.02 |
866.66 |
2.01% |
-145.76 |
-0.34% |
-917.66 |
-2.13% |
20250730 |
11.83 |
1.46% |
-1195.55 |
-939.32 |
1557.07 |
3.23% |
-564.94 |
-1.17% |
-2187.68 |
-4.54% |
600552凯盛科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600552凯盛科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600552凯盛科技 小单资金流向:成交单小于1万股或5万元。
如何看凯盛科技[600552]资金流向的流入和流出呢?什么是凯盛科技[600552]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛科技[600552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯盛科技[600552]资金流向的计算方法不同,所以数据会有不一致的情况。
|