600552凯盛科技 今日实时资金流向 |
15:00 |
15352.04 |
6134.30 |
0.00 |
14:59 |
14603.04 |
5989.54 |
0.00 |
14:58 |
14603.04 |
5989.54 |
0.00 |
14:57 |
14603.04 |
5989.54 |
0.00 |
14:56 |
14066.89 |
5804.97 |
0.00 |
14:55 |
13816.90 |
5684.74 |
0.00 |
14:54 |
13875.30 |
5713.16 |
0.00 |
14:53 |
13831.68 |
5710.72 |
0.00 |
14:52 |
13585.18 |
5622.28 |
0.00 |
14:51 |
13442.28 |
5423.91 |
0.00 |
14:50 |
13260.90 |
5326.92 |
0.00 |
14:49 |
13249.83 |
5326.85 |
0.00 |
14:48 |
13214.53 |
5251.67 |
0.00 |
14:47 |
13169.79 |
5140.34 |
0.00 |
14:46 |
13169.79 |
5147.15 |
0.00 |
14:45 |
13169.79 |
5115.49 |
0.00 |
14:44 |
13169.79 |
5193.53 |
0.00 |
14:43 |
13080.96 |
5168.10 |
0.00 |
14:42 |
13080.96 |
5197.05 |
0.00 |
14:41 |
13114.25 |
5231.06 |
0.00 |
14:40 |
13149.94 |
5213.34 |
0.00 |
14:39 |
13149.94 |
5222.53 |
0.00 |
14:38 |
13149.94 |
5295.62 |
0.00 |
14:37 |
13149.94 |
5325.72 |
0.00 |
14:36 |
13200.47 |
5235.50 |
0.00 |
14:35 |
13209.63 |
5274.72 |
0.00 |
14:34 |
13209.63 |
5118.02 |
0.00 |
14:33 |
13139.04 |
5084.94 |
0.00 |
14:32 |
12812.34 |
5019.98 |
0.00 |
14:31 |
12812.34 |
5035.39 |
0.00 |
14:30 |
12812.34 |
5012.85 |
0.00 |
14:29 |
12812.34 |
5049.02 |
0.00 |
14:28 |
12768.49 |
5010.44 |
0.00 |
14:27 |
12768.49 |
5017.66 |
0.00 |
14:26 |
12768.49 |
5014.44 |
0.00 |
14:25 |
12663.05 |
5007.04 |
0.00 |
14:24 |
12663.05 |
5001.89 |
0.00 |
14:23 |
12663.05 |
5023.16 |
0.00 |
14:22 |
12663.05 |
5062.93 |
0.00 |
14:21 |
12663.05 |
5101.05 |
0.00 |
14:20 |
12593.46 |
5143.48 |
0.00 |
14:19 |
12593.46 |
5112.43 |
0.00 |
14:18 |
12593.46 |
5120.64 |
0.00 |
14:17 |
12593.46 |
5120.20 |
0.00 |
14:16 |
12593.46 |
5141.73 |
0.00 |
14:15 |
12507.28 |
5123.79 |
0.00 |
14:14 |
12507.28 |
5108.36 |
0.00 |
14:13 |
12595.98 |
5111.68 |
0.00 |
14:12 |
12674.51 |
5147.20 |
0.00 |
14:11 |
12674.51 |
5186.92 |
0.00 |
14:10 |
12718.66 |
5242.04 |
0.00 |
14:09 |
12871.71 |
5335.14 |
0.00 |
14:08 |
12871.71 |
5383.15 |
0.00 |
14:07 |
12871.71 |
5437.94 |
0.00 |
14:06 |
12932.39 |
5600.52 |
0.00 |
14:05 |
12827.45 |
5647.25 |
0.00 |
14:04 |
12898.23 |
5619.19 |
0.00 |
14:03 |
12937.48 |
5604.92 |
0.00 |
14:02 |
12937.48 |
5585.60 |
0.00 |
14:01 |
12937.48 |
5677.69 |
0.00 |
14:00 |
12951.72 |
5686.06 |
0.00 |
13:59 |
12951.72 |
5691.07 |
0.00 |
13:58 |
12951.72 |
5708.83 |
0.00 |
13:57 |
12951.72 |
5655.37 |
0.00 |
13:56 |
12891.89 |
5735.09 |
0.00 |
13:55 |
12891.89 |
5739.39 |
0.00 |
13:54 |
12891.89 |
5741.48 |
0.00 |
13:53 |
12891.89 |
5733.89 |
0.00 |
13:52 |
12704.23 |
5725.86 |
0.00 |
13:51 |
12596.85 |
5638.73 |
0.00 |
13:50 |
12596.85 |
5631.17 |
0.00 |
13:49 |
12561.05 |
5605.42 |
0.00 |
13:48 |
12658.02 |
5668.62 |
0.00 |
13:47 |
12872.89 |
5726.21 |
0.00 |
13:46 |
12867.73 |
5692.37 |
0.00 |
13:45 |
12863.80 |
5713.60 |
0.00 |
13:44 |
12931.71 |
5757.39 |
0.00 |
13:43 |
12891.25 |
5720.08 |
0.00 |
13:42 |
12448.19 |
5484.99 |
0.00 |
13:41 |
12417.56 |
5205.02 |
0.00 |
13:40 |
10039.37 |
4256.69 |
0.00 |
13:39 |
9958.91 |
4220.62 |
0.00 |
13:38 |
9866.50 |
4215.02 |
0.00 |
13:37 |
9824.04 |
4139.68 |
0.00 |
13:36 |
9647.60 |
4027.95 |
0.00 |
13:35 |
9647.60 |
4031.12 |
0.00 |
13:34 |
9647.60 |
3949.10 |
0.00 |
13:33 |
9647.60 |
3902.01 |
0.00 |
13:32 |
9647.60 |
3897.14 |
0.00 |
13:31 |
9647.60 |
3886.31 |
0.00 |
13:30 |
9647.60 |
3946.15 |
0.00 |
13:29 |
9647.60 |
3958.76 |
0.00 |
13:28 |
9610.15 |
4052.05 |
0.00 |
13:27 |
9610.15 |
4056.91 |
0.00 |
13:26 |
9610.15 |
4074.23 |
0.00 |
13:25 |
9610.15 |
4045.64 |
0.00 |
13:24 |
9610.15 |
4050.35 |
0.00 |
13:23 |
9654.81 |
4023.84 |
0.00 |
13:22 |
9691.98 |
4003.30 |
0.00 |
13:21 |
9756.80 |
4016.06 |
0.00 |
13:20 |
9788.77 |
4006.14 |
0.00 |
13:19 |
9788.77 |
3989.45 |
0.00 |
13:18 |
9788.77 |
3950.62 |
0.00 |
13:17 |
9719.24 |
3972.41 |
0.00 |
13:16 |
9600.84 |
3899.57 |
0.00 |
13:15 |
9506.12 |
3816.31 |
0.00 |
13:14 |
9474.10 |
3790.24 |
0.00 |
13:13 |
9474.10 |
3715.22 |
0.00 |
13:12 |
9338.51 |
3673.28 |
0.00 |
13:11 |
8012.94 |
3223.47 |
0.00 |
13:10 |
8012.94 |
3253.11 |
0.00 |
13:09 |
8057.24 |
3255.17 |
0.00 |
13:08 |
8098.51 |
3300.44 |
0.00 |
13:07 |
7998.32 |
3332.59 |
0.00 |
13:06 |
7998.32 |
3338.65 |
0.00 |
13:05 |
8002.57 |
3346.77 |
0.00 |
13:04 |
8002.57 |
3327.96 |
0.00 |
13:03 |
7921.67 |
3389.54 |
0.00 |
13:02 |
7921.67 |
3410.12 |
0.00 |
13:01 |
7921.67 |
3409.94 |
0.00 |
11:30 |
7930.59 |
3370.26 |
0.00 |
11:29 |
7930.59 |
3391.92 |
0.00 |
11:28 |
7930.59 |
3407.25 |
0.00 |
11:27 |
7930.59 |
3410.40 |
0.00 |
11:26 |
7930.59 |
3409.69 |
0.00 |
11:25 |
8041.83 |
3445.31 |
0.00 |
11:24 |
8041.83 |
3534.72 |
0.00 |
11:23 |
8041.83 |
3536.24 |
0.00 |
11:22 |
8041.83 |
3559.05 |
0.00 |
11:21 |
8041.83 |
3647.14 |
0.00 |
11:20 |
8041.83 |
3681.25 |
0.00 |
11:19 |
8041.83 |
3724.38 |
0.00 |
11:18 |
8085.69 |
3762.81 |
0.00 |
11:17 |
8085.69 |
3823.24 |
0.00 |
11:16 |
8085.69 |
3793.34 |
0.00 |
11:15 |
8085.69 |
3783.00 |
0.00 |
11:14 |
8085.69 |
3782.84 |
0.00 |
11:13 |
8044.05 |
3835.86 |
0.00 |
11:12 |
8241.46 |
3850.72 |
0.00 |
11:11 |
8038.81 |
3870.73 |
0.00 |
11:10 |
8038.81 |
3812.47 |
0.00 |
11:09 |
8115.90 |
3861.92 |
0.00 |
11:08 |
8067.67 |
3913.32 |
0.00 |
11:07 |
7972.45 |
3858.24 |
0.00 |
11:06 |
7633.02 |
3669.24 |
0.00 |
11:05 |
7633.02 |
3635.97 |
0.00 |
11:04 |
7590.46 |
3668.43 |
0.00 |
11:03 |
6917.80 |
3333.92 |
0.00 |
11:02 |
6917.80 |
3329.63 |
0.00 |
11:01 |
6917.80 |
3231.48 |
0.00 |
11:00 |
7027.96 |
3231.74 |
0.00 |
10:59 |
7027.96 |
3319.25 |
0.00 |
10:58 |
7062.03 |
3299.98 |
0.00 |
10:57 |
7062.03 |
3279.02 |
0.00 |
10:56 |
7062.03 |
3321.41 |
0.00 |
10:55 |
7062.03 |
3300.97 |
0.00 |
10:54 |
7062.03 |
3278.61 |
0.00 |
10:53 |
7062.03 |
3291.85 |
0.00 |
10:52 |
7062.03 |
3286.05 |
0.00 |
10:51 |
7107.91 |
3272.11 |
0.00 |
10:50 |
7146.65 |
3278.03 |
0.00 |
10:49 |
7046.86 |
3228.40 |
0.00 |
10:48 |
7046.86 |
3246.18 |
0.00 |
10:47 |
7472.66 |
3352.15 |
0.00 |
10:46 |
7511.52 |
3411.57 |
0.00 |
10:45 |
7511.52 |
3448.49 |
0.00 |
10:44 |
7564.15 |
3476.48 |
0.00 |
10:43 |
7564.15 |
3449.15 |
0.00 |
10:42 |
7564.15 |
3486.32 |
0.00 |
10:41 |
7524.32 |
3498.77 |
0.00 |
10:40 |
7591.12 |
3474.22 |
0.00 |
10:39 |
7633.01 |
3472.14 |
0.00 |
10:38 |
7526.22 |
3513.44 |
0.00 |
10:37 |
7526.22 |
3466.48 |
0.00 |
10:36 |
7585.92 |
3489.14 |
0.00 |
10:35 |
7585.92 |
3562.45 |
0.00 |
10:34 |
7585.92 |
3622.34 |
0.00 |
10:33 |
7524.53 |
3702.12 |
0.00 |
10:32 |
7400.50 |
3625.83 |
0.00 |
10:31 |
7254.73 |
3522.79 |
0.00 |
10:30 |
7254.73 |
3533.31 |
0.00 |
10:29 |
7223.08 |
3499.40 |
0.00 |
10:28 |
7264.66 |
3478.71 |
0.00 |
10:27 |
7235.49 |
3482.70 |
0.00 |
10:26 |
6780.11 |
3409.96 |
0.00 |
10:25 |
6738.50 |
3436.67 |
0.00 |
10:24 |
6789.41 |
3436.80 |
0.00 |
10:23 |
6794.97 |
3388.98 |
0.00 |
10:22 |
6764.13 |
3392.70 |
0.00 |
10:21 |
6568.52 |
3358.11 |
0.00 |
10:20 |
6623.81 |
3356.30 |
0.00 |
10:19 |
6586.36 |
3380.73 |
0.00 |
10:18 |
6501.25 |
3199.71 |
0.00 |
10:17 |
6788.56 |
3016.70 |
0.00 |
10:16 |
6821.73 |
3016.93 |
0.00 |
10:15 |
6602.69 |
2670.62 |
0.00 |
10:14 |
5793.78 |
2134.27 |
0.00 |
10:13 |
5907.96 |
2285.04 |
0.00 |
10:12 |
5907.96 |
2297.45 |
0.00 |
10:11 |
5907.96 |
2278.92 |
0.00 |
10:10 |
5964.21 |
2260.49 |
0.00 |
10:09 |
6001.27 |
2355.88 |
0.00 |
10:08 |
6001.27 |
2386.69 |
0.00 |
10:07 |
5868.48 |
2347.01 |
0.00 |
10:06 |
5830.99 |
2292.10 |
0.00 |
10:05 |
5983.40 |
2366.18 |
0.00 |
10:04 |
6027.24 |
2397.20 |
0.00 |
10:03 |
6061.56 |
2375.72 |
0.00 |
10:02 |
5995.40 |
2246.60 |
0.00 |
10:01 |
5817.27 |
2156.08 |
0.00 |
10:00 |
5853.79 |
2057.03 |
0.00 |
09:59 |
5638.72 |
2087.42 |
0.00 |
09:58 |
5699.24 |
2120.68 |
0.00 |
09:57 |
5730.48 |
2094.33 |
0.00 |
09:56 |
5723.34 |
2067.45 |
0.00 |
09:55 |
5624.52 |
1929.10 |
0.00 |
09:54 |
5777.40 |
1797.94 |
0.00 |
09:53 |
5763.67 |
1646.01 |
0.00 |
09:52 |
4218.13 |
1451.77 |
0.00 |
09:51 |
3718.38 |
1319.04 |
0.00 |
09:50 |
3677.29 |
1412.15 |
0.00 |
09:49 |
3566.56 |
1493.38 |
0.00 |
09:48 |
3585.70 |
1448.81 |
0.00 |
09:47 |
3623.85 |
1621.00 |
0.00 |
09:46 |
3623.85 |
1568.64 |
0.00 |
09:45 |
3418.91 |
1484.23 |
0.00 |
09:44 |
3458.81 |
1588.08 |
0.00 |
09:43 |
3593.82 |
1598.04 |
0.00 |
09:42 |
3624.48 |
1699.16 |
0.00 |
09:41 |
3490.30 |
1653.53 |
0.00 |
09:40 |
3497.71 |
1600.92 |
0.00 |
09:39 |
3245.63 |
1516.10 |
0.00 |
09:38 |
3305.90 |
1388.82 |
0.00 |
09:37 |
2734.39 |
1299.54 |
0.00 |
09:36 |
2216.56 |
1241.81 |
0.00 |
09:35 |
2102.33 |
1058.54 |
0.00 |
09:34 |
2057.44 |
912.53 |
0.00 |
09:33 |
2440.49 |
768.48 |
0.00 |
09:32 |
1046.02 |
317.30 |
0.00 |
09:31 |
828.69 |
81.85 |
0.00 |
09:30 |
47.43 |
28.59 |
0.00 |
|
大单资金:15352.04万元 |
成交额占比:13.10% |
中单资金:6134.30万元 |
成交额占比:5.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
14.00 |
5.34% |
23760.44 |
20224.42 |
15352.04 |
13.10% |
6134.30 |
5.24% |
2274.10 |
1.94% |
20250313 |
13.29 |
-2.64% |
-9370.04 |
-3199.30 |
-5583.12 |
-7.78% |
-1043.05 |
-1.45% |
-2743.87 |
-3.83% |
20250312 |
13.65 |
3.72% |
16940.96 |
1406.13 |
11664.51 |
11.09% |
2130.28 |
2.03% |
3146.17 |
2.99% |
20250311 |
13.16 |
-0.15% |
-448.13 |
-4483.15 |
-477.56 |
-1.62% |
-851.88 |
-2.89% |
881.31 |
2.99% |
20250310 |
13.18 |
0.30% |
-2794.73 |
-6760.35 |
-731.45 |
-2.21% |
-2729.87 |
-8.24% |
666.59 |
2.01% |
20250307 |
13.14 |
-1.94% |
-10594.65 |
-56.95 |
-8071.68 |
-16.38% |
-3060.55 |
-6.21% |
537.58 |
1.09% |
20250306 |
13.40 |
0.07% |
-3472.43 |
4705.62 |
-977.69 |
-1.51% |
-271.64 |
-0.42% |
-2223.10 |
-3.42% |
20250305 |
13.39 |
2.84% |
8036.49 |
4801.36 |
5775.23 |
8.07% |
1799.18 |
2.51% |
462.08 |
0.65% |
20250304 |
13.02 |
-1.21% |
-7401.92 |
-3225.49 |
-2754.76 |
-6.88% |
-3757.62 |
-9.38% |
-889.54 |
-2.22% |
20250303 |
13.18 |
2.25% |
4541.73 |
2725.43 |
5971.95 |
7.58% |
217.34 |
0.28% |
-1647.56 |
-2.09% |
20250228 |
12.89 |
-3.01% |
-6814.36 |
-7218.71 |
-3309.11 |
-5.00% |
493.41 |
0.75% |
-3998.66 |
-6.04% |
20250227 |
13.29 |
0.53% |
-3055.40 |
-3460.33 |
-881.95 |
-1.33% |
619.81 |
0.93% |
-2793.26 |
-4.21% |
20250226 |
13.22 |
1.46% |
-3496.19 |
-1465.48 |
-2251.62 |
-2.32% |
2134.12 |
2.20% |
-3378.69 |
-3.48% |
20250225 |
13.03 |
1.80% |
4394.42 |
108.42 |
3196.16 |
3.90% |
1602.89 |
1.95% |
-404.63 |
-0.49% |
20250224 |
12.80 |
-0.62% |
-4603.34 |
-12622.66 |
-3972.19 |
-9.05% |
-1386.15 |
-3.16% |
755.00 |
1.72% |
20250221 |
12.88 |
0.16% |
-1191.29 |
-84.24 |
449.27 |
1.08% |
-2210.14 |
-5.31% |
569.58 |
1.37% |
20250220 |
12.86 |
1.26% |
1883.25 |
-255.80 |
1112.90 |
2.35% |
-721.44 |
-1.52% |
1491.79 |
3.15% |
20250219 |
12.70 |
2.17% |
2157.33 |
-5572.63 |
-677.72 |
-1.50% |
-882.27 |
-1.96% |
3717.32 |
8.25% |
20250218 |
12.43 |
-5.90% |
-15136.96 |
-3002.02 |
-9534.92 |
-13.31% |
-2899.93 |
-4.05% |
-2702.11 |
-3.77% |
20250217 |
13.21 |
3.85% |
7675.50 |
9106.73 |
8566.23 |
8.48% |
1768.80 |
1.75% |
-2659.53 |
-2.63% |
20250214 |
12.72 |
0.95% |
1027.02 |
-1629.34 |
277.71 |
0.58% |
498.52 |
1.04% |
250.79 |
0.53% |
20250213 |
12.60 |
-1.41% |
-2912.25 |
-5310.59 |
-4203.93 |
-7.54% |
-369.39 |
-0.66% |
1661.07 |
2.98% |
20250212 |
12.78 |
2.00% |
5870.70 |
12645.89 |
1892.89 |
4.22% |
2132.49 |
4.76% |
1845.32 |
4.12% |
20250211 |
12.53 |
1.54% |
2456.21 |
13289.35 |
2573.83 |
4.49% |
1471.07 |
2.56% |
-1588.69 |
-2.77% |
20250210 |
12.34 |
0.00% |
-4441.57 |
8360.76 |
-2169.84 |
-5.21% |
-129.70 |
-0.31% |
-2142.03 |
-5.15% |
20250207 |
12.34 |
0.08% |
-1490.70 |
11446.84 |
-3403.54 |
-5.24% |
-13.30 |
-0.02% |
1926.14 |
2.96% |
20250206 |
12.33 |
8.54% |
16127.61 |
15186.95 |
13752.55 |
17.89% |
4091.07 |
5.32% |
-1716.01 |
-2.23% |
20250205 |
11.36 |
3.18% |
4294.28 |
1370.60 |
2536.35 |
11.20% |
1196.61 |
5.29% |
561.32 |
2.48% |
20250127 |
11.01 |
-2.39% |
-4612.31 |
-1691.00 |
-2354.76 |
-12.64% |
-529.18 |
-2.84% |
-1728.37 |
-9.28% |
20250124 |
11.28 |
1.90% |
2797.91 |
983.96 |
916.24 |
5.83% |
478.72 |
3.05% |
1402.95 |
8.93% |
600552凯盛科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600552凯盛科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600552凯盛科技 小单资金流向:成交单小于1万股或5万元。
如何看凯盛科技[600552]资金流向的流入和流出呢?什么是凯盛科技[600552]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛科技[600552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯盛科技[600552]资金流向的计算方法不同,所以数据会有不一致的情况。
|