您的位置:爱股网 > 股票资金 > 600693 东百集团
股票行情消息数据:

600693
东百集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

东百集团资金数据 股票资金流向

600693东百集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 2076.31 -1794.70 -1348.16
14:59 2085.60 -1702.24 -1267.05
14:58 2085.60 -1702.24 -1267.05
14:57 2085.60 -1697.08 -1262.10
14:56 2035.91 -1756.86 -1286.20
14:55 1906.01 -2052.42 -1457.63
14:54 1772.97 -2084.26 -1611.99
14:53 1534.56 -2161.97 -1686.64
14:52 1534.56 -2080.55 -1693.85
14:51 1533.74 -2127.34 -1700.51
14:50 1562.60 -2067.78 -1702.77
14:49 1592.64 -2012.66 -1677.78
14:48 1537.70 -1979.45 -1668.28
14:47 1570.13 -1976.07 -1733.57
14:46 1570.13 -1923.18 -1728.97
14:45 1708.03 -1717.41 -1653.89
14:44 1660.55 -1789.43 -1684.36
14:43 1660.55 -1905.52 -1730.64
14:42 1673.03 -2075.76 -1790.14
14:41 1673.03 -2073.82 -1818.18
14:40 1673.03 -1967.78 -1805.89
14:39 1673.03 -1952.22 -1824.15
14:38 1673.03 -1936.99 -1802.18
14:37 1617.03 -1963.14 -1759.21
14:36 1242.03 -1953.31 -1741.41
14:35 1132.30 -1908.73 -1709.88
14:34 1132.30 -1891.06 -1729.36
14:33 1132.30 -1883.11 -1739.84
14:32 973.78 -1848.10 -1681.81
14:31 635.11 -1848.40 -1670.26
14:30 635.11 -1842.74 -1672.79
14:29 480.02 -1848.10 -1647.83
14:28 518.89 -1852.63 -1637.03
14:27 518.89 -1814.91 -1643.41
14:26 446.60 -1784.49 -1628.23
14:25 368.07 -1765.26 -1605.95
14:24 397.13 -1751.96 -1605.54
14:23 308.24 -1786.65 -1614.51
14:22 308.24 -1789.97 -1621.81
14:21 279.08 -1800.97 -1623.24
14:20 279.08 -1800.97 -1619.73
14:19 279.08 -1816.92 -1623.09
14:18 279.08 -1836.83 -1625.59
14:17 279.08 -1827.24 -1627.22
14:16 279.08 -1827.24 -1618.09
14:15 279.08 -1833.30 -1617.87
14:14 175.06 -1823.56 -1602.18
14:13 -38.79 -1818.15 -1591.35
14:12 -38.79 -1813.14 -1586.05
14:11 -38.79 -1798.94 -1576.15
14:10 -38.79 -1790.25 -1575.36
14:09 -38.79 -1803.52 -1565.25
14:08 -38.79 -1788.22 -1566.26
14:07 -38.79 -1786.03 -1552.70
14:06 -67.50 -1829.40 -1540.32
14:05 -67.50 -1828.66 -1535.87
14:04 -149.66 -1819.88 -1512.78
14:03 -120.40 -1818.28 -1508.99
14:02 -120.40 -1818.14 -1512.85
14:01 -165.98 -1813.01 -1499.09
14:00 -165.98 -1788.18 -1492.00
13:59 -165.98 -1781.39 -1471.99
13:58 -80.74 -1826.75 -1453.45
13:57 -25.64 -1830.49 -1447.52
13:56 -25.64 -1833.39 -1443.07
13:55 -25.64 -1833.71 -1424.13
13:54 -70.61 -1821.42 -1422.80
13:53 -70.61 -1835.57 -1419.63
13:52 -70.61 -1828.24 -1403.71
13:51 -70.61 -1827.13 -1389.27
13:50 -115.60 -1840.18 -1396.29
13:49 -115.60 -1879.16 -1394.64
13:48 -115.60 -1902.59 -1395.73
13:47 10.31 -1893.23 -1398.66
13:46 10.31 -1914.54 -1404.89
13:45 39.81 -1901.30 -1405.79
13:44 39.81 -1895.40 -1402.34
13:43 72.98 -1906.01 -1417.59
13:42 72.98 -1905.45 -1413.13
13:41 72.98 -1909.17 -1407.06
13:40 104.67 -1909.07 -1400.11
13:39 104.67 -1918.88 -1417.31
13:38 133.95 -1926.43 -1418.28
13:37 285.10 -1915.93 -1406.25
13:36 285.10 -1901.67 -1388.99
13:35 285.10 -1875.75 -1386.95
13:34 365.78 -1846.75 -1352.38
13:33 365.78 -1841.38 -1355.65
13:32 365.78 -1846.38 -1349.45
13:31 365.78 -1834.33 -1351.90
13:30 396.79 -1751.12 -1358.85
13:29 396.79 -1788.05 -1351.32
13:28 396.79 -1770.59 -1350.76
13:27 396.79 -1767.94 -1343.84
13:26 396.79 -1753.33 -1318.19
13:25 396.79 -1733.68 -1299.38
13:24 396.79 -1743.78 -1285.12
13:23 430.33 -1728.38 -1275.40
13:22 509.34 -1735.54 -1281.07
13:21 509.34 -1732.38 -1276.55
13:20 509.34 -1757.53 -1305.10
13:19 509.34 -1754.01 -1297.78
13:18 542.54 -1759.45 -1305.79
13:17 542.54 -1859.50 -1352.71
13:16 317.15 -1851.10 -1351.91
13:15 214.52 -1798.65 -1313.60
13:14 117.91 -1774.57 -1286.78
13:13 31.82 -1815.09 -1298.63
13:12 -12.68 -1755.48 -1297.92
13:11 -12.68 -1703.25 -1273.28
13:10 -12.68 -1684.26 -1264.75
13:09 -12.68 -1666.65 -1257.97
13:08 -12.68 -1669.28 -1260.49
13:07 -12.68 -1684.19 -1252.24
13:06 -12.68 -1669.18 -1228.76
13:05 -12.68 -1641.43 -1213.26
13:04 72.63 -1611.58 -1217.60
13:03 72.63 -1623.44 -1205.59
13:02 72.63 -1580.62 -1209.71
13:01 72.63 -1526.56 -1196.79
11:30 124.04 -1482.09 -1172.69
11:29 124.04 -1506.33 -1176.39
11:28 124.04 -1483.70 -1175.04
11:27 124.04 -1500.82 -1164.76
11:26 124.04 -1486.22 -1167.15
11:25 -16.21 -1500.04 -1212.18
11:24 -16.21 -1460.18 -1189.95
11:23 -16.21 -1369.52 -1175.96
11:22 -16.21 -1369.57 -1168.38
11:21 -16.21 -1406.27 -1174.63
11:20 -16.21 -1398.66 -1169.63
11:19 -16.21 -1392.86 -1172.18
11:18 -16.21 -1387.22 -1160.28
11:17 12.98 -1328.67 -1118.21
11:16 148.60 -1291.88 -1100.01
11:15 148.60 -1270.73 -1085.72
11:14 148.60 -1252.30 -1087.76
11:13 148.60 -1232.86 -1080.54
11:12 148.60 -1238.01 -1076.31
11:11 148.60 -1255.61 -1054.79
11:10 148.60 -1244.84 -1041.17
11:09 200.70 -1232.89 -1022.07
11:08 200.70 -1178.34 -986.77
11:07 200.70 -1120.47 -938.99
11:06 260.14 -1088.22 -932.84
11:05 260.14 -1086.29 -928.57
11:04 260.14 -1063.43 -915.67
11:03 260.14 -1068.91 -914.07
11:02 260.14 -1081.29 -901.64
11:01 260.14 -1075.40 -891.11
11:00 260.14 -1067.08 -898.26
10:59 260.14 -994.59 -909.36
10:58 260.14 -998.20 -902.82
10:57 260.14 -1003.48 -903.17
10:56 260.14 -1001.02 -891.09
10:55 260.14 -975.79 -869.72
10:54 260.14 -990.37 -871.61
10:53 260.14 -994.42 -857.63
10:52 260.14 -981.43 -861.81
10:51 260.14 -972.33 -862.79
10:50 260.14 -989.66 -868.42
10:49 260.14 -958.39 -867.18
10:48 260.14 -952.46 -864.47
10:47 260.14 -978.20 -871.75
10:46 215.14 -1004.07 -916.82
10:45 245.25 -995.45 -918.60
10:44 155.25 -986.51 -923.98
10:43 188.25 -973.21 -912.81
10:42 188.25 -959.24 -890.05
10:41 188.25 -973.24 -870.12
10:40 188.25 -948.86 -864.32
10:39 188.25 -945.19 -846.07
10:38 188.25 -939.12 -821.84
10:37 219.03 -893.82 -814.41
10:36 219.03 -926.77 -822.89
10:35 301.80 -946.31 -835.64
10:34 301.80 -903.02 -836.30
10:33 301.80 -891.32 -852.34
10:32 389.94 -913.70 -871.33
10:31 55.22 -921.54 -886.02
10:30 55.22 -906.01 -892.23
10:29 55.22 -883.68 -892.36
10:28 83.84 -922.32 -922.61
10:27 193.77 -908.80 -921.94
10:26 193.77 -1029.85 -951.48
10:25 193.77 -1011.08 -949.34
10:24 193.77 -1025.27 -971.76
10:23 193.77 -996.30 -1001.50
10:22 193.77 -1037.72 -1008.10
10:21 136.39 -1006.11 -1030.03
10:20 136.39 -1022.31 -1018.59
10:19 136.39 -978.63 -998.59
10:18 136.39 -980.03 -1002.44
10:17 167.62 -941.70 -1001.87
10:16 167.62 -930.01 -983.10
10:15 140.52 -929.37 -958.90
10:14 140.52 -899.26 -895.63
10:13 139.63 -893.83 -828.17
10:12 94.56 -808.39 -781.57
10:11 49.89 -763.26 -742.42
10:10 84.62 -756.99 -718.35
10:09 84.62 -778.50 -692.65
10:08 84.62 -827.51 -720.73
10:07 84.62 -741.92 -708.42
10:06 84.62 -730.48 -707.14
10:05 84.62 -701.96 -700.65
10:04 47.24 -680.88 -654.89
10:03 90.46 -705.70 -602.58
10:02 90.46 -689.10 -583.25
10:01 54.78 -628.71 -553.43
10:00 54.78 -577.63 -543.58
09:59 54.78 -569.02 -532.96
09:58 21.55 -645.11 -565.59
09:57 21.55 -617.09 -580.47
09:56 21.55 -581.08 -552.11
09:55 21.55 -555.60 -523.60
09:54 21.55 -558.59 -507.92
09:53 21.55 -550.42 -507.81
09:52 21.55 -537.67 -509.71
09:51 21.55 -474.07 -495.91
09:50 120.45 -502.96 -461.96
09:49 88.79 -486.01 -452.31
09:48 88.79 -500.77 -440.50
09:47 88.79 -526.11 -404.26
09:46 60.37 -493.83 -398.74
09:45 18.25 -527.32 -446.09
09:44 18.25 -470.77 -403.54
09:43 18.25 -456.19 -400.52
09:42 -9.82 -469.97 -400.21
09:41 20.41 -419.49 -379.60
09:40 -1.42 -452.40 -425.51
09:39 -1.42 -410.07 -439.68
09:38 57.86 -386.86 -407.27
09:37 36.45 -486.19 -349.27
09:36 62.17 -236.53 -186.16
09:35 262.73 -112.28 -84.99
09:34 237.28 -83.43 -43.60
09:33 326.74 -24.93 -19.74
09:32 355.03 89.20 65.64
09:31 496.72 169.89 30.09
09:30 295.88 327.96 117.39
大单资金:2076.31万元 成交额占比:4.02%
中单资金:-1794.70万元 成交额占比:-3.47%
小单资金:-1348.16万元 成交额占比:-2.61%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241218 4.49 -8.55% -2530.74 -14281.60 124.04 0.49% -1482.09 -5.88% -1172.69 -4.66%
20241217 4.91 -10.07% 2739.82 -19454.45 -566.39 -1.64% 837.70 2.43% 2468.51 7.15%
20241216 5.46 10.08% -9309.88 -21393.33 -2757.44 -3.89% -3662.17 -5.16% -2890.27 -4.08%
20241213 4.96 -1.00% -5307.40 -18946.50 -6683.44 -8.26% -647.23 -0.80% 2023.27 2.50%
20241212 5.01 6.37% -7568.11 -11988.17 -4398.37 -10.04% -1323.81 -3.02% -1845.93 -4.21%
20241211 4.71 10.05% -6514.43 -7740.42 -5048.81 -10.01% -1445.21 -2.86% -20.41 -0.04%
20241210 4.28 10.03% -5113.19 -3659.39 -2505.27 -7.52% -1050.75 -3.15% -1557.17 -4.67%
20241209 3.89 -2.02% -1175.98 -2564.41 -310.61 -5.63% -583.61 -10.58% -281.76 -5.11%
20241206 3.97 1.53% 911.00 -3776.89 274.89 3.99% 335.50 4.87% 300.61 4.36%
20241205 3.91 -0.76% -312.74 -3706.36 -150.62 -2.28% -316.10 -4.79% 153.98 2.33%
20241204 3.94 -0.51% -1070.55 -3916.12 -967.78 -8.10% -82.17 -0.69% -20.60 -0.17%
20241203 3.96 -1.74% -2292.86 -3415.80 -1410.29 -11.20% -1583.61 -12.57% 701.04 5.57%
20241202 4.03 2.03% -962.72 -1957.42 -1523.09 -11.71% -567.06 -4.36% 1127.43 8.67%
20241129 3.95 0.25% 34.81 -650.55 345.42 2.86% -1005.49 -8.31% 694.88 5.75%
20241128 3.94 0.00% -338.61 -763.98 -360.38 -2.06% 407.55 2.33% -385.78 -2.21%
20241127 3.94 4.79% -1501.83 -327.08 -467.46 -2.82% -587.15 -3.55% -447.22 -2.70%
20241126 3.76 1.90% 84.18 378.65 48.09 0.82% 130.97 2.23% -94.88 -1.61%
20241125 3.69 2.50% -38.42 185.26 -216.22 -6.11% 52.41 1.48% 125.39 3.54%
20241122 3.60 -1.91% -169.02 402.21 231.99 4.32% -261.02 -4.87% -139.99 -2.61%
20241121 3.67 1.66% -347.92 44.17 76.52 1.95% -316.11 -8.04% -108.33 -2.76%
20241120 3.61 2.27% 871.16 -252.90 238.27 6.20% 315.15 8.20% 317.74 8.27%
20241119 3.53 1.73% 0.44 -498.99 -145.30 -4.73% -45.52 -1.48% 191.26 6.22%
20241118 3.47 1.46% -3.47 -293.36 0.73 0.02% -0.75 -0.02% -3.45 -0.09%
20241115 3.42 -2.01% -295.86 -697.47 -126.05 -5.19% -165.70 -6.82% -4.11 -0.17%
20241114 3.49 -2.51% -529.54 -1194.38 -220.55 -8.49% -127.08 -4.89% -181.91 -7.00%
20241113 3.58 0.00% -382.77 -1024.29 -7.82 -0.23% -261.26 -7.73% -113.69 -3.36%
20241112 3.58 0.00% -181.01 -840.56 60.33 1.49% -254.91 -6.30% 13.57 0.34%
20241111 3.58 -0.83% -651.20 -808.27 -403.38 -9.62% -274.09 -6.53% 26.27 0.63%
20241108 3.61 -3.22% -904.33 -500.83 -622.96 -10.95% -337.95 -5.94% 56.58 0.99%
20241107 3.73 3.61% 563.78 -86.30 -50.46 -1.07% 288.03 6.13% 326.21 6.94%
600693东百集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600693东百集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600693东百集团 小单资金流向:成交单小于1万股或5万元。
  如何看东百集团[600693]资金流向的流入和流出呢?什么是东百集团[600693]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  东百集团[600693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对东百集团[600693]资金流向的计算方法不同,所以数据会有不一致的情况。

东百集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29