600693东百集团 今日实时资金流向 |
15:00 |
2076.31 |
-1794.70 |
-1348.16 |
14:59 |
2085.60 |
-1702.24 |
-1267.05 |
14:58 |
2085.60 |
-1702.24 |
-1267.05 |
14:57 |
2085.60 |
-1697.08 |
-1262.10 |
14:56 |
2035.91 |
-1756.86 |
-1286.20 |
14:55 |
1906.01 |
-2052.42 |
-1457.63 |
14:54 |
1772.97 |
-2084.26 |
-1611.99 |
14:53 |
1534.56 |
-2161.97 |
-1686.64 |
14:52 |
1534.56 |
-2080.55 |
-1693.85 |
14:51 |
1533.74 |
-2127.34 |
-1700.51 |
14:50 |
1562.60 |
-2067.78 |
-1702.77 |
14:49 |
1592.64 |
-2012.66 |
-1677.78 |
14:48 |
1537.70 |
-1979.45 |
-1668.28 |
14:47 |
1570.13 |
-1976.07 |
-1733.57 |
14:46 |
1570.13 |
-1923.18 |
-1728.97 |
14:45 |
1708.03 |
-1717.41 |
-1653.89 |
14:44 |
1660.55 |
-1789.43 |
-1684.36 |
14:43 |
1660.55 |
-1905.52 |
-1730.64 |
14:42 |
1673.03 |
-2075.76 |
-1790.14 |
14:41 |
1673.03 |
-2073.82 |
-1818.18 |
14:40 |
1673.03 |
-1967.78 |
-1805.89 |
14:39 |
1673.03 |
-1952.22 |
-1824.15 |
14:38 |
1673.03 |
-1936.99 |
-1802.18 |
14:37 |
1617.03 |
-1963.14 |
-1759.21 |
14:36 |
1242.03 |
-1953.31 |
-1741.41 |
14:35 |
1132.30 |
-1908.73 |
-1709.88 |
14:34 |
1132.30 |
-1891.06 |
-1729.36 |
14:33 |
1132.30 |
-1883.11 |
-1739.84 |
14:32 |
973.78 |
-1848.10 |
-1681.81 |
14:31 |
635.11 |
-1848.40 |
-1670.26 |
14:30 |
635.11 |
-1842.74 |
-1672.79 |
14:29 |
480.02 |
-1848.10 |
-1647.83 |
14:28 |
518.89 |
-1852.63 |
-1637.03 |
14:27 |
518.89 |
-1814.91 |
-1643.41 |
14:26 |
446.60 |
-1784.49 |
-1628.23 |
14:25 |
368.07 |
-1765.26 |
-1605.95 |
14:24 |
397.13 |
-1751.96 |
-1605.54 |
14:23 |
308.24 |
-1786.65 |
-1614.51 |
14:22 |
308.24 |
-1789.97 |
-1621.81 |
14:21 |
279.08 |
-1800.97 |
-1623.24 |
14:20 |
279.08 |
-1800.97 |
-1619.73 |
14:19 |
279.08 |
-1816.92 |
-1623.09 |
14:18 |
279.08 |
-1836.83 |
-1625.59 |
14:17 |
279.08 |
-1827.24 |
-1627.22 |
14:16 |
279.08 |
-1827.24 |
-1618.09 |
14:15 |
279.08 |
-1833.30 |
-1617.87 |
14:14 |
175.06 |
-1823.56 |
-1602.18 |
14:13 |
-38.79 |
-1818.15 |
-1591.35 |
14:12 |
-38.79 |
-1813.14 |
-1586.05 |
14:11 |
-38.79 |
-1798.94 |
-1576.15 |
14:10 |
-38.79 |
-1790.25 |
-1575.36 |
14:09 |
-38.79 |
-1803.52 |
-1565.25 |
14:08 |
-38.79 |
-1788.22 |
-1566.26 |
14:07 |
-38.79 |
-1786.03 |
-1552.70 |
14:06 |
-67.50 |
-1829.40 |
-1540.32 |
14:05 |
-67.50 |
-1828.66 |
-1535.87 |
14:04 |
-149.66 |
-1819.88 |
-1512.78 |
14:03 |
-120.40 |
-1818.28 |
-1508.99 |
14:02 |
-120.40 |
-1818.14 |
-1512.85 |
14:01 |
-165.98 |
-1813.01 |
-1499.09 |
14:00 |
-165.98 |
-1788.18 |
-1492.00 |
13:59 |
-165.98 |
-1781.39 |
-1471.99 |
13:58 |
-80.74 |
-1826.75 |
-1453.45 |
13:57 |
-25.64 |
-1830.49 |
-1447.52 |
13:56 |
-25.64 |
-1833.39 |
-1443.07 |
13:55 |
-25.64 |
-1833.71 |
-1424.13 |
13:54 |
-70.61 |
-1821.42 |
-1422.80 |
13:53 |
-70.61 |
-1835.57 |
-1419.63 |
13:52 |
-70.61 |
-1828.24 |
-1403.71 |
13:51 |
-70.61 |
-1827.13 |
-1389.27 |
13:50 |
-115.60 |
-1840.18 |
-1396.29 |
13:49 |
-115.60 |
-1879.16 |
-1394.64 |
13:48 |
-115.60 |
-1902.59 |
-1395.73 |
13:47 |
10.31 |
-1893.23 |
-1398.66 |
13:46 |
10.31 |
-1914.54 |
-1404.89 |
13:45 |
39.81 |
-1901.30 |
-1405.79 |
13:44 |
39.81 |
-1895.40 |
-1402.34 |
13:43 |
72.98 |
-1906.01 |
-1417.59 |
13:42 |
72.98 |
-1905.45 |
-1413.13 |
13:41 |
72.98 |
-1909.17 |
-1407.06 |
13:40 |
104.67 |
-1909.07 |
-1400.11 |
13:39 |
104.67 |
-1918.88 |
-1417.31 |
13:38 |
133.95 |
-1926.43 |
-1418.28 |
13:37 |
285.10 |
-1915.93 |
-1406.25 |
13:36 |
285.10 |
-1901.67 |
-1388.99 |
13:35 |
285.10 |
-1875.75 |
-1386.95 |
13:34 |
365.78 |
-1846.75 |
-1352.38 |
13:33 |
365.78 |
-1841.38 |
-1355.65 |
13:32 |
365.78 |
-1846.38 |
-1349.45 |
13:31 |
365.78 |
-1834.33 |
-1351.90 |
13:30 |
396.79 |
-1751.12 |
-1358.85 |
13:29 |
396.79 |
-1788.05 |
-1351.32 |
13:28 |
396.79 |
-1770.59 |
-1350.76 |
13:27 |
396.79 |
-1767.94 |
-1343.84 |
13:26 |
396.79 |
-1753.33 |
-1318.19 |
13:25 |
396.79 |
-1733.68 |
-1299.38 |
13:24 |
396.79 |
-1743.78 |
-1285.12 |
13:23 |
430.33 |
-1728.38 |
-1275.40 |
13:22 |
509.34 |
-1735.54 |
-1281.07 |
13:21 |
509.34 |
-1732.38 |
-1276.55 |
13:20 |
509.34 |
-1757.53 |
-1305.10 |
13:19 |
509.34 |
-1754.01 |
-1297.78 |
13:18 |
542.54 |
-1759.45 |
-1305.79 |
13:17 |
542.54 |
-1859.50 |
-1352.71 |
13:16 |
317.15 |
-1851.10 |
-1351.91 |
13:15 |
214.52 |
-1798.65 |
-1313.60 |
13:14 |
117.91 |
-1774.57 |
-1286.78 |
13:13 |
31.82 |
-1815.09 |
-1298.63 |
13:12 |
-12.68 |
-1755.48 |
-1297.92 |
13:11 |
-12.68 |
-1703.25 |
-1273.28 |
13:10 |
-12.68 |
-1684.26 |
-1264.75 |
13:09 |
-12.68 |
-1666.65 |
-1257.97 |
13:08 |
-12.68 |
-1669.28 |
-1260.49 |
13:07 |
-12.68 |
-1684.19 |
-1252.24 |
13:06 |
-12.68 |
-1669.18 |
-1228.76 |
13:05 |
-12.68 |
-1641.43 |
-1213.26 |
13:04 |
72.63 |
-1611.58 |
-1217.60 |
13:03 |
72.63 |
-1623.44 |
-1205.59 |
13:02 |
72.63 |
-1580.62 |
-1209.71 |
13:01 |
72.63 |
-1526.56 |
-1196.79 |
11:30 |
124.04 |
-1482.09 |
-1172.69 |
11:29 |
124.04 |
-1506.33 |
-1176.39 |
11:28 |
124.04 |
-1483.70 |
-1175.04 |
11:27 |
124.04 |
-1500.82 |
-1164.76 |
11:26 |
124.04 |
-1486.22 |
-1167.15 |
11:25 |
-16.21 |
-1500.04 |
-1212.18 |
11:24 |
-16.21 |
-1460.18 |
-1189.95 |
11:23 |
-16.21 |
-1369.52 |
-1175.96 |
11:22 |
-16.21 |
-1369.57 |
-1168.38 |
11:21 |
-16.21 |
-1406.27 |
-1174.63 |
11:20 |
-16.21 |
-1398.66 |
-1169.63 |
11:19 |
-16.21 |
-1392.86 |
-1172.18 |
11:18 |
-16.21 |
-1387.22 |
-1160.28 |
11:17 |
12.98 |
-1328.67 |
-1118.21 |
11:16 |
148.60 |
-1291.88 |
-1100.01 |
11:15 |
148.60 |
-1270.73 |
-1085.72 |
11:14 |
148.60 |
-1252.30 |
-1087.76 |
11:13 |
148.60 |
-1232.86 |
-1080.54 |
11:12 |
148.60 |
-1238.01 |
-1076.31 |
11:11 |
148.60 |
-1255.61 |
-1054.79 |
11:10 |
148.60 |
-1244.84 |
-1041.17 |
11:09 |
200.70 |
-1232.89 |
-1022.07 |
11:08 |
200.70 |
-1178.34 |
-986.77 |
11:07 |
200.70 |
-1120.47 |
-938.99 |
11:06 |
260.14 |
-1088.22 |
-932.84 |
11:05 |
260.14 |
-1086.29 |
-928.57 |
11:04 |
260.14 |
-1063.43 |
-915.67 |
11:03 |
260.14 |
-1068.91 |
-914.07 |
11:02 |
260.14 |
-1081.29 |
-901.64 |
11:01 |
260.14 |
-1075.40 |
-891.11 |
11:00 |
260.14 |
-1067.08 |
-898.26 |
10:59 |
260.14 |
-994.59 |
-909.36 |
10:58 |
260.14 |
-998.20 |
-902.82 |
10:57 |
260.14 |
-1003.48 |
-903.17 |
10:56 |
260.14 |
-1001.02 |
-891.09 |
10:55 |
260.14 |
-975.79 |
-869.72 |
10:54 |
260.14 |
-990.37 |
-871.61 |
10:53 |
260.14 |
-994.42 |
-857.63 |
10:52 |
260.14 |
-981.43 |
-861.81 |
10:51 |
260.14 |
-972.33 |
-862.79 |
10:50 |
260.14 |
-989.66 |
-868.42 |
10:49 |
260.14 |
-958.39 |
-867.18 |
10:48 |
260.14 |
-952.46 |
-864.47 |
10:47 |
260.14 |
-978.20 |
-871.75 |
10:46 |
215.14 |
-1004.07 |
-916.82 |
10:45 |
245.25 |
-995.45 |
-918.60 |
10:44 |
155.25 |
-986.51 |
-923.98 |
10:43 |
188.25 |
-973.21 |
-912.81 |
10:42 |
188.25 |
-959.24 |
-890.05 |
10:41 |
188.25 |
-973.24 |
-870.12 |
10:40 |
188.25 |
-948.86 |
-864.32 |
10:39 |
188.25 |
-945.19 |
-846.07 |
10:38 |
188.25 |
-939.12 |
-821.84 |
10:37 |
219.03 |
-893.82 |
-814.41 |
10:36 |
219.03 |
-926.77 |
-822.89 |
10:35 |
301.80 |
-946.31 |
-835.64 |
10:34 |
301.80 |
-903.02 |
-836.30 |
10:33 |
301.80 |
-891.32 |
-852.34 |
10:32 |
389.94 |
-913.70 |
-871.33 |
10:31 |
55.22 |
-921.54 |
-886.02 |
10:30 |
55.22 |
-906.01 |
-892.23 |
10:29 |
55.22 |
-883.68 |
-892.36 |
10:28 |
83.84 |
-922.32 |
-922.61 |
10:27 |
193.77 |
-908.80 |
-921.94 |
10:26 |
193.77 |
-1029.85 |
-951.48 |
10:25 |
193.77 |
-1011.08 |
-949.34 |
10:24 |
193.77 |
-1025.27 |
-971.76 |
10:23 |
193.77 |
-996.30 |
-1001.50 |
10:22 |
193.77 |
-1037.72 |
-1008.10 |
10:21 |
136.39 |
-1006.11 |
-1030.03 |
10:20 |
136.39 |
-1022.31 |
-1018.59 |
10:19 |
136.39 |
-978.63 |
-998.59 |
10:18 |
136.39 |
-980.03 |
-1002.44 |
10:17 |
167.62 |
-941.70 |
-1001.87 |
10:16 |
167.62 |
-930.01 |
-983.10 |
10:15 |
140.52 |
-929.37 |
-958.90 |
10:14 |
140.52 |
-899.26 |
-895.63 |
10:13 |
139.63 |
-893.83 |
-828.17 |
10:12 |
94.56 |
-808.39 |
-781.57 |
10:11 |
49.89 |
-763.26 |
-742.42 |
10:10 |
84.62 |
-756.99 |
-718.35 |
10:09 |
84.62 |
-778.50 |
-692.65 |
10:08 |
84.62 |
-827.51 |
-720.73 |
10:07 |
84.62 |
-741.92 |
-708.42 |
10:06 |
84.62 |
-730.48 |
-707.14 |
10:05 |
84.62 |
-701.96 |
-700.65 |
10:04 |
47.24 |
-680.88 |
-654.89 |
10:03 |
90.46 |
-705.70 |
-602.58 |
10:02 |
90.46 |
-689.10 |
-583.25 |
10:01 |
54.78 |
-628.71 |
-553.43 |
10:00 |
54.78 |
-577.63 |
-543.58 |
09:59 |
54.78 |
-569.02 |
-532.96 |
09:58 |
21.55 |
-645.11 |
-565.59 |
09:57 |
21.55 |
-617.09 |
-580.47 |
09:56 |
21.55 |
-581.08 |
-552.11 |
09:55 |
21.55 |
-555.60 |
-523.60 |
09:54 |
21.55 |
-558.59 |
-507.92 |
09:53 |
21.55 |
-550.42 |
-507.81 |
09:52 |
21.55 |
-537.67 |
-509.71 |
09:51 |
21.55 |
-474.07 |
-495.91 |
09:50 |
120.45 |
-502.96 |
-461.96 |
09:49 |
88.79 |
-486.01 |
-452.31 |
09:48 |
88.79 |
-500.77 |
-440.50 |
09:47 |
88.79 |
-526.11 |
-404.26 |
09:46 |
60.37 |
-493.83 |
-398.74 |
09:45 |
18.25 |
-527.32 |
-446.09 |
09:44 |
18.25 |
-470.77 |
-403.54 |
09:43 |
18.25 |
-456.19 |
-400.52 |
09:42 |
-9.82 |
-469.97 |
-400.21 |
09:41 |
20.41 |
-419.49 |
-379.60 |
09:40 |
-1.42 |
-452.40 |
-425.51 |
09:39 |
-1.42 |
-410.07 |
-439.68 |
09:38 |
57.86 |
-386.86 |
-407.27 |
09:37 |
36.45 |
-486.19 |
-349.27 |
09:36 |
62.17 |
-236.53 |
-186.16 |
09:35 |
262.73 |
-112.28 |
-84.99 |
09:34 |
237.28 |
-83.43 |
-43.60 |
09:33 |
326.74 |
-24.93 |
-19.74 |
09:32 |
355.03 |
89.20 |
65.64 |
09:31 |
496.72 |
169.89 |
30.09 |
09:30 |
295.88 |
327.96 |
117.39 |
|
大单资金:2076.31万元 |
成交额占比:4.02% |
中单资金:-1794.70万元 |
成交额占比:-3.47% |
小单资金:-1348.16万元 |
成交额占比:-2.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
4.49 |
-8.55% |
-2530.74 |
-14281.60 |
124.04 |
0.49% |
-1482.09 |
-5.88% |
-1172.69 |
-4.66% |
20241217 |
4.91 |
-10.07% |
2739.82 |
-19454.45 |
-566.39 |
-1.64% |
837.70 |
2.43% |
2468.51 |
7.15% |
20241216 |
5.46 |
10.08% |
-9309.88 |
-21393.33 |
-2757.44 |
-3.89% |
-3662.17 |
-5.16% |
-2890.27 |
-4.08% |
20241213 |
4.96 |
-1.00% |
-5307.40 |
-18946.50 |
-6683.44 |
-8.26% |
-647.23 |
-0.80% |
2023.27 |
2.50% |
20241212 |
5.01 |
6.37% |
-7568.11 |
-11988.17 |
-4398.37 |
-10.04% |
-1323.81 |
-3.02% |
-1845.93 |
-4.21% |
20241211 |
4.71 |
10.05% |
-6514.43 |
-7740.42 |
-5048.81 |
-10.01% |
-1445.21 |
-2.86% |
-20.41 |
-0.04% |
20241210 |
4.28 |
10.03% |
-5113.19 |
-3659.39 |
-2505.27 |
-7.52% |
-1050.75 |
-3.15% |
-1557.17 |
-4.67% |
20241209 |
3.89 |
-2.02% |
-1175.98 |
-2564.41 |
-310.61 |
-5.63% |
-583.61 |
-10.58% |
-281.76 |
-5.11% |
20241206 |
3.97 |
1.53% |
911.00 |
-3776.89 |
274.89 |
3.99% |
335.50 |
4.87% |
300.61 |
4.36% |
20241205 |
3.91 |
-0.76% |
-312.74 |
-3706.36 |
-150.62 |
-2.28% |
-316.10 |
-4.79% |
153.98 |
2.33% |
20241204 |
3.94 |
-0.51% |
-1070.55 |
-3916.12 |
-967.78 |
-8.10% |
-82.17 |
-0.69% |
-20.60 |
-0.17% |
20241203 |
3.96 |
-1.74% |
-2292.86 |
-3415.80 |
-1410.29 |
-11.20% |
-1583.61 |
-12.57% |
701.04 |
5.57% |
20241202 |
4.03 |
2.03% |
-962.72 |
-1957.42 |
-1523.09 |
-11.71% |
-567.06 |
-4.36% |
1127.43 |
8.67% |
20241129 |
3.95 |
0.25% |
34.81 |
-650.55 |
345.42 |
2.86% |
-1005.49 |
-8.31% |
694.88 |
5.75% |
20241128 |
3.94 |
0.00% |
-338.61 |
-763.98 |
-360.38 |
-2.06% |
407.55 |
2.33% |
-385.78 |
-2.21% |
20241127 |
3.94 |
4.79% |
-1501.83 |
-327.08 |
-467.46 |
-2.82% |
-587.15 |
-3.55% |
-447.22 |
-2.70% |
20241126 |
3.76 |
1.90% |
84.18 |
378.65 |
48.09 |
0.82% |
130.97 |
2.23% |
-94.88 |
-1.61% |
20241125 |
3.69 |
2.50% |
-38.42 |
185.26 |
-216.22 |
-6.11% |
52.41 |
1.48% |
125.39 |
3.54% |
20241122 |
3.60 |
-1.91% |
-169.02 |
402.21 |
231.99 |
4.32% |
-261.02 |
-4.87% |
-139.99 |
-2.61% |
20241121 |
3.67 |
1.66% |
-347.92 |
44.17 |
76.52 |
1.95% |
-316.11 |
-8.04% |
-108.33 |
-2.76% |
20241120 |
3.61 |
2.27% |
871.16 |
-252.90 |
238.27 |
6.20% |
315.15 |
8.20% |
317.74 |
8.27% |
20241119 |
3.53 |
1.73% |
0.44 |
-498.99 |
-145.30 |
-4.73% |
-45.52 |
-1.48% |
191.26 |
6.22% |
20241118 |
3.47 |
1.46% |
-3.47 |
-293.36 |
0.73 |
0.02% |
-0.75 |
-0.02% |
-3.45 |
-0.09% |
20241115 |
3.42 |
-2.01% |
-295.86 |
-697.47 |
-126.05 |
-5.19% |
-165.70 |
-6.82% |
-4.11 |
-0.17% |
20241114 |
3.49 |
-2.51% |
-529.54 |
-1194.38 |
-220.55 |
-8.49% |
-127.08 |
-4.89% |
-181.91 |
-7.00% |
20241113 |
3.58 |
0.00% |
-382.77 |
-1024.29 |
-7.82 |
-0.23% |
-261.26 |
-7.73% |
-113.69 |
-3.36% |
20241112 |
3.58 |
0.00% |
-181.01 |
-840.56 |
60.33 |
1.49% |
-254.91 |
-6.30% |
13.57 |
0.34% |
20241111 |
3.58 |
-0.83% |
-651.20 |
-808.27 |
-403.38 |
-9.62% |
-274.09 |
-6.53% |
26.27 |
0.63% |
20241108 |
3.61 |
-3.22% |
-904.33 |
-500.83 |
-622.96 |
-10.95% |
-337.95 |
-5.94% |
56.58 |
0.99% |
20241107 |
3.73 |
3.61% |
563.78 |
-86.30 |
-50.46 |
-1.07% |
288.03 |
6.13% |
326.21 |
6.94% |
600693东百集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600693东百集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600693东百集团 小单资金流向:成交单小于1万股或5万元。
如何看东百集团[600693]资金流向的流入和流出呢?什么是东百集团[600693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东百集团[600693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东百集团[600693]资金流向的计算方法不同,所以数据会有不一致的情况。
|