| 600742一汽富维 今日实时资金流向 |
| 15:00 |
753.36 |
722.65 |
-378.84 |
| 14:59 |
753.36 |
739.68 |
-374.77 |
| 14:58 |
753.36 |
739.68 |
-374.77 |
| 14:57 |
753.36 |
739.68 |
-375.63 |
| 14:56 |
796.17 |
739.68 |
-402.10 |
| 14:55 |
796.17 |
739.68 |
-398.47 |
| 14:54 |
796.17 |
707.79 |
-397.84 |
| 14:53 |
796.17 |
717.74 |
-413.49 |
| 14:52 |
796.17 |
711.51 |
-420.99 |
| 14:51 |
796.17 |
674.98 |
-438.55 |
| 14:50 |
831.51 |
667.80 |
-444.00 |
| 14:49 |
831.51 |
648.83 |
-446.90 |
| 14:48 |
831.51 |
637.48 |
-438.56 |
| 14:47 |
831.51 |
653.20 |
-486.12 |
| 14:46 |
831.51 |
646.88 |
-487.94 |
| 14:45 |
831.51 |
669.01 |
-498.86 |
| 14:44 |
831.51 |
668.59 |
-498.86 |
| 14:43 |
831.51 |
692.64 |
-481.45 |
| 14:42 |
831.51 |
668.35 |
-494.29 |
| 14:41 |
831.51 |
657.97 |
-509.06 |
| 14:40 |
831.51 |
657.97 |
-503.07 |
| 14:39 |
831.51 |
665.03 |
-498.16 |
| 14:38 |
831.51 |
665.03 |
-498.81 |
| 14:37 |
831.51 |
701.30 |
-507.26 |
| 14:36 |
831.51 |
701.30 |
-507.05 |
| 14:35 |
831.51 |
701.30 |
-501.28 |
| 14:34 |
831.51 |
722.70 |
-496.15 |
| 14:33 |
831.51 |
722.70 |
-480.96 |
| 14:32 |
831.51 |
722.70 |
-480.86 |
| 14:31 |
831.51 |
722.70 |
-498.42 |
| 14:30 |
831.51 |
716.06 |
-501.21 |
| 14:29 |
831.51 |
710.27 |
-508.39 |
| 14:28 |
831.51 |
710.27 |
-509.57 |
| 14:27 |
831.51 |
694.95 |
-498.11 |
| 14:26 |
831.51 |
694.95 |
-502.18 |
| 14:25 |
831.51 |
694.95 |
-502.72 |
| 14:24 |
831.51 |
708.23 |
-495.01 |
| 14:23 |
831.51 |
681.78 |
-496.18 |
| 14:22 |
868.78 |
743.00 |
-441.17 |
| 14:21 |
868.78 |
727.90 |
-431.42 |
| 14:20 |
868.78 |
705.91 |
-431.11 |
| 14:19 |
868.78 |
705.91 |
-428.44 |
| 14:18 |
868.78 |
699.16 |
-430.05 |
| 14:17 |
868.78 |
683.72 |
-411.93 |
| 14:16 |
868.78 |
683.72 |
-407.01 |
| 14:15 |
868.78 |
683.72 |
-408.83 |
| 14:14 |
868.78 |
683.72 |
-408.41 |
| 14:13 |
868.78 |
689.08 |
-430.90 |
| 14:12 |
868.78 |
699.90 |
-444.29 |
| 14:11 |
868.78 |
677.83 |
-440.97 |
| 14:10 |
868.78 |
677.83 |
-425.66 |
| 14:09 |
868.78 |
690.90 |
-404.24 |
| 14:08 |
868.78 |
674.94 |
-409.81 |
| 14:07 |
868.78 |
674.94 |
-408.43 |
| 14:06 |
868.78 |
674.94 |
-412.93 |
| 14:05 |
868.78 |
685.33 |
-380.72 |
| 14:04 |
868.78 |
685.33 |
-377.40 |
| 14:03 |
868.78 |
678.16 |
-383.08 |
| 14:02 |
868.78 |
678.16 |
-396.79 |
| 14:01 |
868.78 |
684.03 |
-399.29 |
| 14:00 |
868.78 |
674.38 |
-391.03 |
| 13:59 |
868.78 |
674.38 |
-387.60 |
| 13:58 |
868.78 |
674.38 |
-383.43 |
| 13:57 |
868.78 |
663.66 |
-389.22 |
| 13:56 |
868.78 |
675.66 |
-395.54 |
| 13:55 |
868.78 |
675.66 |
-381.19 |
| 13:54 |
868.78 |
670.29 |
-379.48 |
| 13:53 |
868.78 |
670.29 |
-364.89 |
| 13:52 |
868.78 |
661.50 |
-356.62 |
| 13:51 |
868.78 |
680.38 |
-350.09 |
| 13:50 |
868.78 |
682.96 |
-348.05 |
| 13:49 |
868.78 |
685.84 |
-358.04 |
| 13:48 |
868.78 |
681.11 |
-363.74 |
| 13:47 |
868.78 |
682.50 |
-359.77 |
| 13:46 |
598.27 |
590.02 |
-407.60 |
| 13:45 |
598.27 |
559.84 |
-399.80 |
| 13:44 |
598.27 |
545.39 |
-423.85 |
| 13:43 |
598.27 |
545.39 |
-418.84 |
| 13:42 |
598.27 |
566.08 |
-384.56 |
| 13:41 |
598.27 |
580.30 |
-386.70 |
| 13:40 |
598.27 |
580.30 |
-362.49 |
| 13:39 |
598.27 |
605.73 |
-353.26 |
| 13:38 |
566.40 |
605.73 |
-339.75 |
| 13:37 |
566.40 |
596.09 |
-335.79 |
| 13:36 |
566.40 |
570.35 |
-326.57 |
| 13:35 |
566.40 |
564.65 |
-307.06 |
| 13:34 |
566.40 |
569.80 |
-304.06 |
| 13:33 |
566.40 |
573.21 |
-296.45 |
| 13:32 |
566.40 |
519.95 |
-274.18 |
| 13:31 |
566.40 |
531.82 |
-249.37 |
| 13:30 |
566.40 |
531.37 |
-253.75 |
| 13:29 |
566.40 |
536.81 |
-234.61 |
| 13:28 |
566.40 |
536.81 |
-236.97 |
| 13:27 |
566.40 |
536.60 |
-241.25 |
| 13:26 |
566.40 |
500.34 |
-252.79 |
| 13:25 |
566.40 |
519.59 |
-222.98 |
| 13:24 |
566.40 |
524.72 |
-130.97 |
| 13:23 |
566.40 |
611.86 |
-83.77 |
| 13:22 |
566.40 |
622.86 |
-90.10 |
| 13:21 |
566.40 |
622.86 |
-85.17 |
| 13:20 |
566.40 |
624.79 |
-76.60 |
| 13:19 |
566.40 |
637.76 |
-65.57 |
| 13:18 |
566.40 |
634.21 |
-42.51 |
| 13:17 |
566.40 |
648.58 |
-40.26 |
| 13:16 |
566.40 |
631.84 |
-35.97 |
| 13:15 |
566.40 |
643.85 |
-15.41 |
| 13:14 |
566.40 |
673.17 |
-10.81 |
| 13:13 |
566.40 |
678.23 |
-23.74 |
| 13:12 |
566.40 |
681.31 |
-8.13 |
| 13:11 |
566.40 |
683.78 |
-25.61 |
| 13:10 |
566.40 |
653.15 |
-24.39 |
| 13:09 |
566.40 |
664.78 |
-18.36 |
| 13:08 |
566.40 |
618.58 |
-50.26 |
| 13:07 |
566.40 |
655.80 |
-36.19 |
| 13:06 |
604.20 |
713.17 |
-8.21 |
| 13:05 |
715.82 |
530.87 |
-92.85 |
| 13:04 |
610.27 |
285.61 |
-139.35 |
| 13:03 |
610.27 |
181.92 |
-167.24 |
| 13:02 |
462.81 |
104.27 |
-181.29 |
| 13:01 |
-74.34 |
13.99 |
-230.27 |
| 11:30 |
-74.34 |
13.99 |
-227.00 |
| 11:29 |
-74.34 |
-2.15 |
-232.38 |
| 11:28 |
-74.34 |
0.04 |
-238.39 |
| 11:27 |
-74.34 |
13.29 |
-234.50 |
| 11:26 |
-74.34 |
13.29 |
-240.08 |
| 11:25 |
-74.34 |
65.04 |
-224.90 |
| 11:24 |
-74.34 |
73.59 |
-212.76 |
| 11:23 |
-74.34 |
80.78 |
-198.27 |
| 11:22 |
-74.34 |
80.78 |
-193.62 |
| 11:21 |
-74.34 |
72.84 |
-186.43 |
| 11:20 |
-74.34 |
72.84 |
-193.41 |
| 11:19 |
-74.34 |
72.84 |
-198.28 |
| 11:18 |
-74.34 |
72.84 |
-175.87 |
| 11:17 |
-74.34 |
72.52 |
-176.40 |
| 11:16 |
-74.34 |
72.52 |
-174.39 |
| 11:15 |
-74.34 |
117.69 |
-153.01 |
| 11:14 |
-42.22 |
131.35 |
-159.79 |
| 11:13 |
-78.15 |
124.45 |
-200.28 |
| 11:12 |
-109.50 |
112.06 |
-234.71 |
| 11:11 |
-145.54 |
78.95 |
-245.40 |
| 11:10 |
-145.54 |
78.95 |
-246.35 |
| 11:09 |
-145.54 |
78.42 |
-272.43 |
| 11:08 |
-145.54 |
103.47 |
-270.10 |
| 11:07 |
-145.54 |
103.47 |
-265.14 |
| 11:06 |
-145.54 |
103.47 |
-265.56 |
| 11:05 |
-145.54 |
89.32 |
-282.48 |
| 11:04 |
-145.54 |
89.32 |
-288.08 |
| 11:03 |
-145.54 |
89.32 |
-283.65 |
| 11:02 |
-145.54 |
77.30 |
-292.31 |
| 11:01 |
-145.54 |
87.52 |
-288.10 |
| 11:00 |
-145.54 |
96.70 |
-276.91 |
| 10:59 |
-103.22 |
101.98 |
-277.87 |
| 10:58 |
-103.22 |
101.98 |
-282.96 |
| 10:57 |
-103.22 |
92.45 |
-286.13 |
| 10:56 |
-135.01 |
98.27 |
-289.84 |
| 10:55 |
-377.89 |
39.95 |
-337.83 |
| 10:54 |
-377.89 |
22.44 |
-331.40 |
| 10:53 |
-13.04 |
91.40 |
-242.41 |
| 10:52 |
-13.04 |
91.40 |
-248.33 |
| 10:51 |
-13.04 |
96.78 |
-243.58 |
| 10:50 |
-13.04 |
96.78 |
-237.24 |
| 10:49 |
-13.04 |
96.78 |
-234.60 |
| 10:48 |
-13.04 |
96.78 |
-238.20 |
| 10:47 |
-13.04 |
90.76 |
-237.03 |
| 10:46 |
18.66 |
62.66 |
-263.99 |
| 10:45 |
18.66 |
62.66 |
-262.51 |
| 10:44 |
18.66 |
62.66 |
-261.04 |
| 10:43 |
18.66 |
67.30 |
-263.36 |
| 10:42 |
18.66 |
60.53 |
-259.35 |
| 10:41 |
18.66 |
59.26 |
-273.62 |
| 10:40 |
18.66 |
63.28 |
-264.96 |
| 10:39 |
18.66 |
73.00 |
-270.04 |
| 10:38 |
18.66 |
32.38 |
-262.53 |
| 10:37 |
18.66 |
0.64 |
-264.02 |
| 10:36 |
18.66 |
-4.65 |
-313.80 |
| 10:35 |
-64.61 |
-72.44 |
-341.32 |
| 10:34 |
-64.61 |
-61.28 |
-349.11 |
| 10:33 |
-64.61 |
-61.28 |
-345.64 |
| 10:32 |
-64.61 |
-66.75 |
-344.38 |
| 10:31 |
-64.61 |
-66.75 |
-332.17 |
| 10:30 |
-64.61 |
-66.75 |
-331.65 |
| 10:29 |
-64.61 |
-72.96 |
-330.07 |
| 10:28 |
-64.61 |
-46.66 |
-328.92 |
| 10:27 |
-64.61 |
-39.72 |
-325.03 |
| 10:26 |
-64.61 |
-39.72 |
-326.08 |
| 10:25 |
-64.61 |
-39.72 |
-324.19 |
| 10:24 |
-64.61 |
-39.72 |
-322.09 |
| 10:23 |
-64.61 |
-56.96 |
-319.26 |
| 10:22 |
-64.61 |
-51.91 |
-316.32 |
| 10:21 |
-7.44 |
-37.82 |
-309.80 |
| 10:20 |
-7.44 |
-37.82 |
-311.70 |
| 10:19 |
-7.44 |
-37.82 |
-321.08 |
| 10:18 |
-7.44 |
-37.82 |
-334.89 |
| 10:17 |
-7.44 |
-44.46 |
-333.31 |
| 10:16 |
-7.44 |
-35.82 |
-353.43 |
| 10:15 |
-7.44 |
-58.88 |
-366.50 |
| 10:14 |
-7.44 |
-58.88 |
-375.97 |
| 10:13 |
-7.44 |
-50.57 |
-372.09 |
| 10:12 |
-7.44 |
-50.57 |
-374.51 |
| 10:11 |
-7.44 |
-43.84 |
-374.51 |
| 10:10 |
-7.44 |
-37.13 |
-374.20 |
| 10:09 |
-7.44 |
-37.13 |
-374.94 |
| 10:08 |
-7.44 |
-37.13 |
-378.30 |
| 10:07 |
-7.44 |
-26.61 |
-407.45 |
| 10:06 |
-7.44 |
-37.13 |
-403.67 |
| 10:05 |
-7.44 |
-37.13 |
-400.84 |
| 10:04 |
-7.44 |
-30.51 |
-397.16 |
| 10:03 |
-7.44 |
-30.51 |
-388.25 |
| 10:02 |
-7.44 |
2.72 |
-371.44 |
| 10:01 |
-3.16 |
8.38 |
-338.17 |
| 10:00 |
-51.03 |
13.63 |
-306.41 |
| 09:59 |
-51.03 |
39.39 |
-287.57 |
| 09:58 |
-51.03 |
39.39 |
-267.77 |
| 09:57 |
-13.58 |
66.34 |
-262.64 |
| 09:56 |
-13.58 |
66.34 |
-261.07 |
| 09:55 |
-13.58 |
91.01 |
-260.65 |
| 09:54 |
-13.58 |
96.26 |
-242.17 |
| 09:53 |
-13.58 |
96.26 |
-239.55 |
| 09:52 |
-13.58 |
96.26 |
-222.32 |
| 09:51 |
33.76 |
77.64 |
-203.75 |
| 09:50 |
33.76 |
43.90 |
-215.33 |
| 09:49 |
33.76 |
43.89 |
-194.05 |
| 09:48 |
33.76 |
31.83 |
-164.28 |
| 09:47 |
33.76 |
31.83 |
-151.29 |
| 09:46 |
33.76 |
31.83 |
-128.76 |
| 09:45 |
33.76 |
31.83 |
-135.90 |
| 09:44 |
33.76 |
31.62 |
-138.62 |
| 09:43 |
33.76 |
38.12 |
-151.84 |
| 09:42 |
33.76 |
32.88 |
-136.66 |
| 09:41 |
33.76 |
32.88 |
-136.87 |
| 09:40 |
33.76 |
40.31 |
-135.41 |
| 09:39 |
33.76 |
40.31 |
-145.24 |
| 09:38 |
33.76 |
51.80 |
-128.22 |
| 09:37 |
33.76 |
51.80 |
-129.59 |
| 09:36 |
33.76 |
51.80 |
-110.05 |
| 09:35 |
33.76 |
57.02 |
-102.02 |
| 09:34 |
33.76 |
51.27 |
-98.26 |
| 09:33 |
0.00 |
36.05 |
-84.35 |
| 09:32 |
0.00 |
19.70 |
21.07 |
| 09:31 |
0.00 |
7.78 |
-8.14 |
| 09:30 |
0.00 |
18.30 |
-15.36 |
|
| 大单资金：753.36万元 |
成交额占比：4.71% |
| 中单资金：722.65万元 |
成交额占比：4.52% |
| 小单资金：-378.84万元 |
成交额占比：-2.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
10.54 |
0.19% |
-287.35 |
-1644.69 |
-74.34 |
-1.30% |
13.99 |
0.24% |
-227.00 |
-3.97% |
| 20250819 |
10.52 |
1.94% |
621.49 |
-1378.58 |
258.04 |
1.87% |
700.58 |
5.08% |
-337.13 |
-2.44% |
| 20250818 |
10.32 |
-0.39% |
-1707.10 |
-1746.00 |
-388.17 |
-4.63% |
-295.08 |
-3.52% |
-1023.85 |
-12.20% |
| 20250815 |
10.36 |
1.07% |
-710.42 |
-1446.61 |
-369.52 |
-4.65% |
-428.06 |
-5.38% |
87.16 |
1.10% |
| 20250814 |
10.25 |
-2.10% |
-2068.31 |
-1181.98 |
-1070.70 |
-12.06% |
-860.46 |
-9.69% |
-137.15 |
-1.54% |
| 20250813 |
10.47 |
0.77% |
747.20 |
-446.70 |
191.77 |
2.82% |
408.29 |
6.01% |
147.14 |
2.16% |
| 20250812 |
10.39 |
-0.38% |
-316.71 |
-477.10 |
-109.38 |
-2.29% |
-172.37 |
-3.61% |
-34.96 |
-0.73% |
| 20250811 |
10.43 |
0.48% |
-526.74 |
-195.22 |
-88.78 |
-1.35% |
-101.50 |
-1.54% |
-336.46 |
-5.11% |
| 20250808 |
10.38 |
-0.19% |
-275.80 |
-746.31 |
-104.89 |
-2.05% |
-65.11 |
-1.27% |
-105.80 |
-2.07% |
| 20250807 |
10.40 |
-1.42% |
-1260.58 |
-407.20 |
-335.42 |
-6.35% |
-644.22 |
-12.20% |
-280.94 |
-5.32% |
| 20250806 |
10.55 |
0.48% |
-429.44 |
-1440.61 |
161.37 |
2.58% |
-17.59 |
-0.28% |
-573.22 |
-9.18% |
| 20250805 |
10.50 |
2.24% |
1541.26 |
-2105.31 |
172.50 |
2.09% |
489.94 |
5.94% |
878.82 |
10.65% |
| 20250804 |
10.27 |
0.49% |
-1024.00 |
-2168.99 |
-639.87 |
-8.49% |
414.15 |
5.49% |
-798.28 |
-10.59% |
| 20250801 |
10.22 |
0.00% |
-1130.74 |
-1867.96 |
234.22 |
3.39% |
190.27 |
2.75% |
-1555.23 |
-22.51% |
| 20250731 |
10.22 |
-1.45% |
-1428.85 |
-1910.75 |
-1368.83 |
-13.47% |
-359.73 |
-3.54% |
299.71 |
2.95% |
| 20250730 |
10.37 |
-2.08% |
-527.83 |
281.69 |
-503.33 |
-4.56% |
-512.08 |
-4.64% |
487.58 |
4.42% |
| 20250729 |
10.59 |
-0.38% |
-819.96 |
1358.72 |
108.82 |
1.65% |
-831.82 |
-12.59% |
-96.96 |
-1.47% |
| 20250728 |
10.63 |
0.85% |
-505.84 |
2664.61 |
-338.84 |
-2.61% |
-256.77 |
-1.97% |
89.77 |
0.69% |
| 20250725 |
10.54 |
-1.13% |
-453.35 |
2772.98 |
191.43 |
1.97% |
-628.90 |
-6.46% |
-15.88 |
-0.16% |
| 20250724 |
10.66 |
1.23% |
215.24 |
2283.20 |
823.61 |
5.83% |
-201.28 |
-1.43% |
-407.09 |
-2.88% |
| 20250723 |
10.53 |
0.96% |
986.67 |
1960.75 |
573.70 |
5.14% |
-235.70 |
-2.11% |
648.67 |
5.82% |
| 20250722 |
10.43 |
2.86% |
2837.09 |
2327.93 |
1414.71 |
10.05% |
713.39 |
5.07% |
708.99 |
5.03% |
| 20250721 |
10.14 |
0.50% |
159.38 |
1147.85 |
-230.47 |
-3.41% |
222.22 |
3.29% |
167.63 |
2.48% |
| 20250718 |
10.09 |
-0.79% |
-857.38 |
2765.97 |
-298.35 |
-4.97% |
-488.08 |
-8.13% |
-70.95 |
-1.18% |
| 20250717 |
10.17 |
0.69% |
693.16 |
2938.36 |
501.16 |
5.54% |
-232.62 |
-2.57% |
424.62 |
4.69% |
| 20250716 |
10.10 |
2.96% |
2882.67 |
2227.08 |
940.88 |
8.15% |
1264.44 |
10.95% |
677.35 |
5.87% |
| 20250715 |
9.81 |
-1.21% |
-726.20 |
1291.22 |
234.63 |
3.50% |
-258.44 |
-3.86% |
-702.39 |
-10.49% |
| 20250714 |
9.93 |
2.48% |
2272.49 |
974.79 |
1387.65 |
17.27% |
820.43 |
10.21% |
64.41 |
0.80% |
| 20250711 |
9.69 |
0.10% |
-432.26 |
-329.42 |
-125.96 |
-2.49% |
-250.45 |
-4.95% |
-55.85 |
-1.10% |
| 20250710 |
9.68 |
0.52% |
307.86 |
-112.32 |
-210.12 |
-4.15% |
-202.31 |
-3.99% |
720.29 |
14.21% |
600742一汽富维 大单资金流向：成交单大于等于6万股或者30万元以上。
600742一汽富维 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600742一汽富维 小单资金流向：成交单小于1万股或5万元。
如何看一汽富维[600742]资金流向的流入和流出呢？什么是一汽富维[600742]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽富维[600742]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽富维[600742]资金流向的计算方法不同，所以数据会有不一致的情况。
|
