600872中炬高新 今日实时资金流向 |
15:00 |
-1636.41 |
-1376.44 |
-829.80 |
14:59 |
-1602.44 |
-1328.24 |
-835.32 |
14:58 |
-1602.44 |
-1328.24 |
-835.32 |
14:57 |
-1602.44 |
-1328.24 |
-835.75 |
14:56 |
-1602.44 |
-1328.24 |
-847.21 |
14:55 |
-1602.44 |
-1339.28 |
-838.10 |
14:54 |
-1602.44 |
-1347.99 |
-855.48 |
14:53 |
-1602.44 |
-1347.99 |
-887.26 |
14:52 |
-1602.44 |
-1357.30 |
-906.52 |
14:51 |
-1667.85 |
-1330.21 |
-920.70 |
14:50 |
-1667.85 |
-1301.69 |
-965.13 |
14:49 |
-1636.35 |
-1347.39 |
-975.30 |
14:48 |
-1588.37 |
-1326.44 |
-986.72 |
14:47 |
-1554.94 |
-1348.05 |
-1010.02 |
14:46 |
-1470.51 |
-1344.26 |
-1015.54 |
14:45 |
-1470.51 |
-1371.39 |
-1038.85 |
14:44 |
-1470.51 |
-1408.05 |
-1042.46 |
14:43 |
-1470.51 |
-1412.28 |
-1056.44 |
14:42 |
-1470.51 |
-1412.50 |
-1052.63 |
14:41 |
-1420.12 |
-1409.53 |
-1026.82 |
14:40 |
-1420.12 |
-1414.83 |
-1021.31 |
14:39 |
-1420.12 |
-1446.20 |
-1025.76 |
14:38 |
-1420.12 |
-1446.20 |
-1029.17 |
14:37 |
-1420.12 |
-1446.20 |
-1034.89 |
14:36 |
-1420.12 |
-1420.55 |
-1057.15 |
14:35 |
-1420.12 |
-1430.94 |
-1045.70 |
14:34 |
-1420.12 |
-1430.94 |
-1030.22 |
14:33 |
-1420.12 |
-1430.94 |
-1012.40 |
14:32 |
-1420.12 |
-1430.94 |
-1012.62 |
14:31 |
-1420.12 |
-1430.94 |
-1029.39 |
14:30 |
-1420.12 |
-1430.94 |
-1028.55 |
14:29 |
-1420.12 |
-1430.94 |
-1035.34 |
14:28 |
-1420.12 |
-1430.94 |
-1032.80 |
14:27 |
-1522.32 |
-1569.52 |
-1040.23 |
14:26 |
-1378.61 |
-1563.56 |
-1066.92 |
14:25 |
-1378.61 |
-1519.46 |
-1047.41 |
14:24 |
-1378.61 |
-1519.46 |
-1040.63 |
14:23 |
-1378.61 |
-1519.46 |
-1030.02 |
14:22 |
-1378.61 |
-1511.81 |
-1012.60 |
14:21 |
-1378.61 |
-1511.81 |
-1009.42 |
14:20 |
-1346.77 |
-1517.76 |
-1031.09 |
14:19 |
-1346.77 |
-1517.76 |
-1026.43 |
14:18 |
-1346.77 |
-1523.07 |
-1020.27 |
14:17 |
-1346.77 |
-1503.73 |
-1045.55 |
14:16 |
-1346.77 |
-1503.73 |
-1045.13 |
14:15 |
-1346.77 |
-1503.73 |
-1046.84 |
14:14 |
-1346.77 |
-1503.73 |
-1045.15 |
14:13 |
-1346.77 |
-1503.73 |
-1031.33 |
14:12 |
-1346.77 |
-1493.74 |
-1023.67 |
14:11 |
-1346.77 |
-1493.74 |
-1007.30 |
14:10 |
-1346.77 |
-1499.70 |
-1000.93 |
14:09 |
-1346.77 |
-1519.92 |
-998.59 |
14:08 |
-1346.77 |
-1514.61 |
-995.62 |
14:07 |
-1346.77 |
-1525.23 |
-991.81 |
14:06 |
-1452.93 |
-1519.51 |
-993.51 |
14:05 |
-1452.93 |
-1524.60 |
-977.60 |
14:04 |
-1452.93 |
-1516.12 |
-972.73 |
14:03 |
-1452.93 |
-1516.12 |
-958.94 |
14:02 |
-1452.93 |
-1516.12 |
-956.40 |
14:01 |
-1452.93 |
-1490.66 |
-947.48 |
14:00 |
-1452.93 |
-1482.16 |
-941.11 |
13:59 |
-1452.93 |
-1446.06 |
-937.29 |
13:58 |
-1452.93 |
-1448.40 |
-929.44 |
13:57 |
-1452.93 |
-1432.19 |
-894.99 |
13:56 |
-1452.93 |
-1423.47 |
-890.53 |
13:55 |
-1452.93 |
-1423.47 |
-885.22 |
13:54 |
-1452.93 |
-1429.21 |
-869.48 |
13:53 |
-1452.93 |
-1465.96 |
-879.48 |
13:52 |
-1452.93 |
-1456.82 |
-878.00 |
13:51 |
-1452.93 |
-1475.29 |
-875.04 |
13:50 |
-1452.93 |
-1487.82 |
-873.35 |
13:49 |
-1452.93 |
-1488.03 |
-864.44 |
13:48 |
-1452.93 |
-1496.31 |
-867.41 |
13:47 |
-1452.93 |
-1488.68 |
-868.47 |
13:46 |
-1452.93 |
-1488.68 |
-854.90 |
13:45 |
-1452.93 |
-1488.68 |
-854.48 |
13:44 |
-1390.63 |
-1488.68 |
-862.77 |
13:43 |
-1390.63 |
-1448.81 |
-851.10 |
13:42 |
-1390.63 |
-1448.81 |
-861.08 |
13:41 |
-1390.63 |
-1448.81 |
-875.70 |
13:40 |
-1390.63 |
-1440.35 |
-873.17 |
13:39 |
-1390.63 |
-1446.27 |
-855.84 |
13:38 |
-1390.63 |
-1446.27 |
-835.97 |
13:37 |
-1390.63 |
-1438.45 |
-822.65 |
13:36 |
-1390.63 |
-1444.58 |
-816.95 |
13:35 |
-1390.63 |
-1439.51 |
-819.92 |
13:34 |
-1390.63 |
-1444.58 |
-797.52 |
13:33 |
-1390.63 |
-1434.64 |
-787.38 |
13:32 |
-1390.63 |
-1421.12 |
-775.98 |
13:31 |
-1390.63 |
-1396.59 |
-742.97 |
13:30 |
-1390.63 |
-1390.03 |
-741.50 |
13:29 |
-1390.63 |
-1390.03 |
-719.69 |
13:28 |
-1390.63 |
-1365.90 |
-718.22 |
13:27 |
-1390.63 |
-1371.41 |
-711.23 |
13:26 |
-1390.63 |
-1371.41 |
-703.20 |
13:25 |
-1390.63 |
-1363.16 |
-683.95 |
13:24 |
-1390.63 |
-1357.44 |
-666.60 |
13:23 |
-1390.63 |
-1359.15 |
-656.87 |
13:22 |
-1390.63 |
-1353.65 |
-648.00 |
13:21 |
-1390.63 |
-1349.22 |
-671.88 |
13:20 |
-1344.84 |
-1307.44 |
-690.86 |
13:19 |
-1344.84 |
-1307.44 |
-671.87 |
13:18 |
-1292.45 |
-1267.11 |
-648.63 |
13:17 |
-1348.07 |
-1260.77 |
-630.03 |
13:16 |
-1348.07 |
-1243.22 |
-588.79 |
13:15 |
-1348.07 |
-1243.22 |
-578.63 |
13:14 |
-1348.07 |
-1243.22 |
-555.14 |
13:13 |
-1348.07 |
-1241.32 |
-555.78 |
13:12 |
-1348.07 |
-1206.84 |
-565.64 |
13:11 |
-1348.07 |
-1200.48 |
-553.14 |
13:10 |
-1348.07 |
-1179.31 |
-562.05 |
13:09 |
-1348.07 |
-1159.19 |
-563.53 |
13:08 |
-1348.07 |
-1133.17 |
-557.61 |
13:07 |
-1348.07 |
-1128.31 |
-539.87 |
13:06 |
-1298.27 |
-899.27 |
-543.46 |
13:05 |
-1225.47 |
-827.31 |
-536.08 |
13:04 |
-1225.47 |
-602.88 |
-529.12 |
13:03 |
-1161.24 |
-383.14 |
-542.41 |
13:02 |
-1161.24 |
-304.02 |
-543.68 |
13:01 |
-1161.24 |
-246.01 |
-536.28 |
11:30 |
-918.45 |
-233.13 |
-540.54 |
11:29 |
-918.45 |
-218.08 |
-506.42 |
11:28 |
-837.19 |
-167.81 |
-472.91 |
11:27 |
-837.19 |
-167.81 |
-479.91 |
11:26 |
-770.74 |
-107.93 |
-456.56 |
11:25 |
-696.36 |
-102.63 |
-434.67 |
11:24 |
-696.36 |
-110.07 |
-420.00 |
11:23 |
-696.36 |
-110.07 |
-410.86 |
11:22 |
-696.36 |
-83.92 |
-405.55 |
11:21 |
-696.36 |
-81.80 |
-385.78 |
11:20 |
-645.75 |
-76.49 |
-384.08 |
11:19 |
-645.75 |
-76.49 |
-391.53 |
11:18 |
-645.75 |
-76.49 |
-386.21 |
11:17 |
-645.75 |
-82.87 |
-383.45 |
11:16 |
-645.75 |
-70.75 |
-367.07 |
11:15 |
-645.75 |
-80.32 |
-371.54 |
11:14 |
-645.75 |
-80.32 |
-374.74 |
11:13 |
-611.51 |
-80.32 |
-372.40 |
11:12 |
-576.84 |
-69.69 |
-386.45 |
11:11 |
-540.20 |
-54.56 |
-353.89 |
11:10 |
-540.20 |
-49.23 |
-354.32 |
11:09 |
-540.20 |
-41.55 |
-348.36 |
11:08 |
-540.20 |
-107.84 |
-373.50 |
11:07 |
-540.20 |
-107.84 |
-367.97 |
11:06 |
-540.20 |
-89.07 |
-353.04 |
11:05 |
-540.20 |
-89.07 |
-352.83 |
11:04 |
-540.20 |
-116.80 |
-357.10 |
11:03 |
-540.20 |
-109.54 |
-339.61 |
11:02 |
-540.20 |
-109.54 |
-331.50 |
11:01 |
-540.20 |
-109.54 |
-328.51 |
11:00 |
-540.20 |
-111.46 |
-347.75 |
10:59 |
-540.20 |
-118.09 |
-341.56 |
10:58 |
-540.20 |
-118.09 |
-333.64 |
10:57 |
-805.86 |
-34.42 |
-324.85 |
10:56 |
-805.86 |
-72.18 |
-321.44 |
10:55 |
-901.98 |
-15.90 |
-310.78 |
10:54 |
-901.98 |
-49.94 |
-320.99 |
10:53 |
-782.21 |
6.41 |
-280.80 |
10:52 |
-782.21 |
6.41 |
-266.12 |
10:51 |
-739.62 |
6.41 |
-257.18 |
10:50 |
-739.62 |
6.41 |
-249.94 |
10:49 |
-739.62 |
35.40 |
-237.36 |
10:48 |
-739.62 |
35.40 |
-222.43 |
10:47 |
-739.62 |
-52.97 |
-235.03 |
10:46 |
-739.62 |
-52.97 |
-227.78 |
10:45 |
-739.62 |
-52.97 |
-223.52 |
10:44 |
-739.62 |
-74.28 |
-239.51 |
10:43 |
-739.62 |
-84.95 |
-223.09 |
10:42 |
-774.16 |
-105.20 |
-220.12 |
10:41 |
-667.65 |
-88.99 |
-170.85 |
10:40 |
-667.65 |
-88.99 |
-164.45 |
10:39 |
-667.65 |
-118.44 |
-179.82 |
10:38 |
-667.65 |
-127.39 |
-190.26 |
10:37 |
-667.65 |
-133.99 |
-171.94 |
10:36 |
-667.65 |
-133.99 |
-172.58 |
10:35 |
-667.65 |
-133.99 |
-164.90 |
10:34 |
-667.65 |
-133.99 |
-175.78 |
10:33 |
-667.65 |
-155.09 |
-183.89 |
10:32 |
-667.65 |
-155.09 |
-173.24 |
10:31 |
-667.65 |
-155.09 |
-159.82 |
10:30 |
-667.65 |
-155.09 |
-152.37 |
10:29 |
-667.65 |
-182.35 |
-168.35 |
10:28 |
-667.65 |
-159.55 |
-135.55 |
10:27 |
-667.65 |
-159.55 |
-133.00 |
10:26 |
-730.05 |
-159.54 |
-136.41 |
10:25 |
-774.82 |
-189.39 |
-129.38 |
10:24 |
-817.51 |
-194.93 |
-123.84 |
10:23 |
-867.26 |
-218.76 |
-189.33 |
10:22 |
-796.24 |
-264.69 |
-179.54 |
10:21 |
-796.24 |
-320.18 |
-183.80 |
10:20 |
-796.24 |
-321.68 |
-176.37 |
10:19 |
-759.05 |
-369.29 |
-157.04 |
10:18 |
-759.05 |
-383.75 |
-135.37 |
10:17 |
-759.05 |
-384.19 |
-51.80 |
10:16 |
-801.59 |
-584.99 |
-199.23 |
10:15 |
-854.34 |
-563.93 |
-183.29 |
10:14 |
-808.19 |
-556.05 |
-147.97 |
10:13 |
-808.19 |
-552.87 |
-139.67 |
10:12 |
-808.19 |
-587.75 |
-161.36 |
10:11 |
-808.19 |
-550.62 |
-231.42 |
10:10 |
-812.24 |
-508.80 |
-224.64 |
10:09 |
-812.24 |
-487.38 |
-196.37 |
10:08 |
-719.39 |
-380.94 |
-148.27 |
10:07 |
-719.39 |
-322.75 |
-124.62 |
10:06 |
-719.39 |
-312.10 |
-107.97 |
10:05 |
-719.39 |
-311.47 |
-90.24 |
10:04 |
-680.26 |
-380.83 |
-78.28 |
10:03 |
-680.26 |
-404.17 |
-59.46 |
10:02 |
-680.26 |
-390.47 |
-37.64 |
10:01 |
-710.64 |
-447.94 |
-45.98 |
10:00 |
-758.15 |
-459.71 |
-60.96 |
09:59 |
-758.15 |
-539.23 |
-113.53 |
09:58 |
-758.15 |
-539.23 |
-112.68 |
09:57 |
-758.15 |
-544.56 |
-90.93 |
09:56 |
-758.15 |
-522.79 |
-77.28 |
09:55 |
-670.32 |
-581.44 |
-77.90 |
09:54 |
-670.32 |
-580.59 |
-78.97 |
09:53 |
-624.10 |
-628.32 |
-109.02 |
09:52 |
-624.10 |
-601.29 |
-122.86 |
09:51 |
-464.11 |
-596.89 |
-138.59 |
09:50 |
-426.59 |
-521.84 |
-58.13 |
09:49 |
-418.47 |
-566.27 |
-55.56 |
09:48 |
-342.51 |
-549.62 |
-135.88 |
09:47 |
-342.51 |
-607.93 |
-185.91 |
09:46 |
-264.62 |
-647.15 |
-222.69 |
09:45 |
-135.69 |
-397.76 |
-114.17 |
09:44 |
-135.69 |
-430.27 |
-125.72 |
09:43 |
-102.52 |
-414.37 |
-43.75 |
09:42 |
-102.52 |
-471.29 |
-92.97 |
09:41 |
-102.52 |
-375.56 |
-74.33 |
09:40 |
-102.52 |
-326.60 |
-75.25 |
09:39 |
-102.52 |
-304.36 |
-64.37 |
09:38 |
43.38 |
-289.12 |
-51.98 |
09:37 |
43.38 |
-221.21 |
-49.40 |
09:36 |
43.38 |
-128.52 |
36.05 |
09:35 |
43.38 |
-95.53 |
34.75 |
09:34 |
43.38 |
-20.32 |
53.54 |
09:33 |
43.38 |
32.73 |
40.30 |
09:32 |
43.38 |
51.98 |
20.38 |
09:31 |
43.38 |
45.92 |
-20.31 |
09:30 |
0.00 |
3.70 |
-8.92 |
|
大单资金:-1636.41万元 |
成交额占比:-7.04% |
中单资金:-1376.44万元 |
成交额占比:-5.93% |
小单资金:-829.80万元 |
成交额占比:-3.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
21.23 |
-2.30% |
-3842.65 |
-2972.38 |
-1636.41 |
-7.04% |
-1376.44 |
-5.93% |
-829.80 |
-3.57% |
20250114 |
21.73 |
2.11% |
1192.18 |
-1370.29 |
-404.08 |
-2.27% |
964.22 |
5.41% |
632.04 |
3.55% |
20250113 |
21.28 |
-0.51% |
-3265.09 |
-22.38 |
-892.00 |
-4.84% |
-1045.61 |
-5.68% |
-1327.48 |
-7.21% |
20250110 |
21.39 |
-0.97% |
-466.59 |
856.32 |
-524.65 |
-2.63% |
-551.93 |
-2.76% |
609.99 |
3.05% |
20250109 |
21.60 |
2.56% |
3880.21 |
807.00 |
484.76 |
2.15% |
1550.12 |
6.86% |
1845.33 |
8.17% |
20250108 |
21.06 |
0.05% |
-562.65 |
824.27 |
-34.32 |
-0.15% |
-646.48 |
-2.74% |
118.15 |
0.50% |
20250107 |
21.05 |
0.57% |
1584.43 |
-2345.57 |
943.83 |
6.14% |
362.03 |
2.35% |
278.57 |
1.81% |
20250106 |
20.93 |
-1.55% |
-1223.38 |
-4582.07 |
-13.30 |
-0.07% |
-997.64 |
-5.34% |
-212.44 |
-1.14% |
20250103 |
21.26 |
-2.12% |
-1594.94 |
-4293.63 |
-573.97 |
-2.21% |
-479.60 |
-1.84% |
-541.37 |
-2.08% |
20250102 |
21.72 |
-1.36% |
-3611.25 |
-3028.26 |
502.03 |
1.86% |
-1050.77 |
-3.90% |
-3062.51 |
-11.37% |
20241231 |
22.02 |
-3.76% |
-6514.82 |
-4016.40 |
-3204.16 |
-11.19% |
-1638.65 |
-5.72% |
-1672.01 |
-5.84% |
20241230 |
22.88 |
-1.63% |
-2046.50 |
-784.29 |
-1292.67 |
-4.94% |
-386.51 |
-1.48% |
-367.32 |
-1.40% |
20241227 |
23.26 |
-0.04% |
109.05 |
6.15 |
275.14 |
1.36% |
-303.96 |
-1.50% |
137.87 |
0.68% |
20241226 |
23.27 |
0.65% |
-347.74 |
-448.80 |
691.40 |
5.11% |
-478.61 |
-3.53% |
-560.53 |
-4.14% |
20241225 |
23.12 |
-1.37% |
-1265.20 |
-484.78 |
-486.11 |
-2.62% |
-524.98 |
-2.83% |
-254.11 |
-1.37% |
20241224 |
23.44 |
0.77% |
648.71 |
-641.43 |
27.95 |
0.17% |
901.28 |
5.38% |
-280.52 |
-1.68% |
20241223 |
23.26 |
-1.86% |
-2463.23 |
-2371.47 |
-502.23 |
-2.95% |
-707.45 |
-4.15% |
-1253.55 |
-7.36% |
20241220 |
23.70 |
0.00% |
-359.41 |
-2259.28 |
-179.81 |
-1.05% |
259.48 |
1.51% |
-439.08 |
-2.56% |
20241219 |
23.70 |
0.25% |
-236.09 |
-5507.93 |
655.42 |
3.55% |
-828.27 |
-4.49% |
-63.24 |
-0.34% |
20241218 |
23.64 |
-0.34% |
-1254.41 |
-3921.58 |
-642.76 |
-4.27% |
-573.56 |
-3.81% |
-38.09 |
-0.25% |
20241217 |
23.72 |
-1.58% |
-3252.26 |
339.99 |
-1702.09 |
-7.55% |
-1291.49 |
-5.73% |
-258.68 |
-1.15% |
20241216 |
24.10 |
-1.35% |
-732.00 |
3768.50 |
-390.04 |
-1.12% |
218.15 |
0.62% |
-560.11 |
-1.60% |
20241213 |
24.43 |
-2.32% |
-3444.15 |
4322.82 |
-3428.46 |
-7.92% |
-1818.11 |
-4.20% |
1802.42 |
4.16% |
20241212 |
25.01 |
1.87% |
4906.48 |
6486.95 |
2241.77 |
4.19% |
60.82 |
0.11% |
2603.89 |
4.87% |
20241211 |
24.55 |
1.74% |
6199.43 |
3676.86 |
3618.81 |
7.51% |
624.65 |
1.30% |
1955.97 |
4.06% |
20241210 |
24.13 |
2.16% |
254.33 |
-3670.90 |
1726.42 |
2.71% |
-960.92 |
-1.51% |
-511.17 |
-0.80% |
20241209 |
23.62 |
1.77% |
-4794.55 |
-5108.93 |
164.28 |
0.34% |
-2258.76 |
-4.71% |
-2700.07 |
-5.63% |
20241206 |
23.21 |
1.18% |
439.66 |
-3209.15 |
-1264.33 |
-4.94% |
452.26 |
1.77% |
1251.73 |
4.89% |
20241205 |
22.94 |
-0.26% |
-1950.21 |
562.14 |
-568.32 |
-2.64% |
-1955.47 |
-9.09% |
573.58 |
2.67% |
20241204 |
23.00 |
-2.13% |
-4161.96 |
-342.82 |
-3728.95 |
-11.68% |
-553.84 |
-1.73% |
120.83 |
0.38% |
600872中炬高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600872中炬高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600872中炬高新 小单资金流向:成交单小于1万股或5万元。
如何看中炬高新[600872]资金流向的流入和流出呢?什么是中炬高新[600872]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中炬高新[600872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中炬高新[600872]资金流向的计算方法不同,所以数据会有不一致的情况。
|