| 600872中炬高新 今日实时资金流向 |
| 15:00 |
-1714.07 |
-944.12 |
0.00 |
| 14:59 |
-1807.53 |
-935.50 |
0.00 |
| 14:58 |
-1807.53 |
-935.50 |
0.00 |
| 14:57 |
-1807.53 |
-947.38 |
0.00 |
| 14:56 |
-1845.83 |
-945.52 |
0.00 |
| 14:55 |
-1845.83 |
-972.15 |
0.00 |
| 14:54 |
-1744.97 |
-1004.14 |
0.00 |
| 14:53 |
-1777.71 |
-911.49 |
0.00 |
| 14:52 |
-1904.10 |
-919.74 |
0.00 |
| 14:51 |
-1996.98 |
-900.22 |
0.00 |
| 14:50 |
-1934.39 |
-847.79 |
0.00 |
| 14:49 |
-1890.18 |
-826.36 |
0.00 |
| 14:48 |
-1890.18 |
-798.04 |
0.00 |
| 14:47 |
-1943.20 |
-810.68 |
0.00 |
| 14:46 |
-1943.20 |
-835.95 |
0.00 |
| 14:45 |
-1894.77 |
-812.60 |
0.00 |
| 14:44 |
-1894.77 |
-802.67 |
0.00 |
| 14:43 |
-1990.47 |
-784.88 |
0.00 |
| 14:42 |
-1746.71 |
-784.88 |
0.00 |
| 14:41 |
-1842.45 |
-807.10 |
0.00 |
| 14:40 |
-2017.58 |
-831.60 |
0.00 |
| 14:39 |
-2035.41 |
-816.87 |
0.00 |
| 14:38 |
-2154.46 |
-802.13 |
0.00 |
| 14:37 |
-2075.35 |
-810.95 |
0.00 |
| 14:36 |
-2075.57 |
-806.75 |
0.00 |
| 14:35 |
-2072.32 |
-827.41 |
0.00 |
| 14:34 |
-2072.32 |
-852.87 |
0.00 |
| 14:33 |
-1998.09 |
-866.26 |
0.00 |
| 14:32 |
-1998.09 |
-820.52 |
0.00 |
| 14:31 |
-2036.39 |
-795.06 |
0.00 |
| 14:30 |
-2100.71 |
-775.35 |
0.00 |
| 14:29 |
-2186.05 |
-804.05 |
0.00 |
| 14:28 |
-2186.05 |
-777.47 |
0.00 |
| 14:27 |
-2134.81 |
-762.75 |
0.00 |
| 14:26 |
-2077.45 |
-747.65 |
0.00 |
| 14:25 |
-2077.45 |
-748.80 |
0.00 |
| 14:24 |
-2128.72 |
-758.37 |
0.00 |
| 14:23 |
-2128.72 |
-757.61 |
0.00 |
| 14:22 |
-2128.72 |
-718.44 |
0.00 |
| 14:21 |
-2175.78 |
-643.23 |
0.00 |
| 14:20 |
-2175.78 |
-673.84 |
0.00 |
| 14:19 |
-2118.42 |
-673.84 |
0.00 |
| 14:18 |
-2118.42 |
-636.35 |
0.00 |
| 14:17 |
-2118.42 |
-655.10 |
0.00 |
| 14:16 |
-2163.56 |
-687.43 |
0.00 |
| 14:15 |
-2201.82 |
-704.27 |
0.00 |
| 14:14 |
-2259.21 |
-685.15 |
0.00 |
| 14:13 |
-2395.73 |
-722.24 |
0.00 |
| 14:12 |
-2395.73 |
-727.98 |
0.00 |
| 14:11 |
-2395.73 |
-757.60 |
0.00 |
| 14:10 |
-2491.28 |
-767.15 |
0.00 |
| 14:09 |
-2491.28 |
-795.82 |
0.00 |
| 14:08 |
-2491.28 |
-801.36 |
0.00 |
| 14:07 |
-2491.28 |
-801.37 |
0.00 |
| 14:06 |
-2491.28 |
-788.78 |
0.00 |
| 14:05 |
-2491.28 |
-787.44 |
0.00 |
| 14:04 |
-2491.28 |
-765.48 |
0.00 |
| 14:03 |
-2491.28 |
-746.38 |
0.00 |
| 14:02 |
-2536.36 |
-727.28 |
0.00 |
| 14:01 |
-2536.36 |
-727.28 |
0.00 |
| 14:00 |
-2902.14 |
-739.12 |
0.00 |
| 13:59 |
-2902.14 |
-668.19 |
0.00 |
| 13:58 |
-2902.14 |
-655.62 |
0.00 |
| 13:57 |
-2902.14 |
-655.62 |
0.00 |
| 13:56 |
-2902.14 |
-636.55 |
0.00 |
| 13:55 |
-2902.14 |
-609.85 |
0.00 |
| 13:54 |
-2816.71 |
-594.59 |
0.00 |
| 13:53 |
-2781.84 |
-626.66 |
0.00 |
| 13:52 |
-2781.84 |
-670.74 |
0.00 |
| 13:51 |
-2781.84 |
-670.74 |
0.00 |
| 13:50 |
-2781.84 |
-669.80 |
0.00 |
| 13:49 |
-2781.84 |
-685.25 |
0.00 |
| 13:48 |
-2781.84 |
-690.97 |
0.00 |
| 13:47 |
-2692.26 |
-717.49 |
0.00 |
| 13:46 |
-2692.26 |
-815.84 |
0.00 |
| 13:45 |
-2600.58 |
-865.43 |
0.00 |
| 13:44 |
-2695.88 |
-905.84 |
0.00 |
| 13:43 |
-2586.70 |
-935.37 |
0.00 |
| 13:42 |
-2457.67 |
-983.79 |
0.00 |
| 13:41 |
-2199.40 |
-1029.17 |
0.00 |
| 13:40 |
-2021.15 |
-1017.15 |
0.00 |
| 13:39 |
-1991.20 |
-1047.30 |
0.00 |
| 13:38 |
-2035.85 |
-1015.25 |
0.00 |
| 13:37 |
-2035.85 |
-1021.93 |
0.00 |
| 13:36 |
-2035.85 |
-1045.21 |
0.00 |
| 13:35 |
-1997.71 |
-1051.70 |
0.00 |
| 13:34 |
-1839.05 |
-1074.98 |
0.00 |
| 13:33 |
-1839.05 |
-1074.98 |
0.00 |
| 13:32 |
-1839.05 |
-1052.86 |
0.00 |
| 13:31 |
-1839.05 |
-1048.49 |
0.00 |
| 13:30 |
-1839.05 |
-1038.19 |
0.00 |
| 13:29 |
-1803.39 |
-1031.90 |
0.00 |
| 13:28 |
-1803.39 |
-1035.72 |
0.00 |
| 13:27 |
-1803.39 |
-1035.72 |
0.00 |
| 13:26 |
-1803.39 |
-1061.08 |
0.00 |
| 13:25 |
-2380.52 |
-1297.81 |
0.00 |
| 13:24 |
-2550.83 |
-1429.86 |
0.00 |
| 13:23 |
-2484.95 |
-1406.64 |
0.00 |
| 13:22 |
-2391.78 |
-1201.31 |
0.00 |
| 13:21 |
-2215.28 |
-1195.41 |
0.00 |
| 13:20 |
-2215.28 |
-1159.01 |
0.00 |
| 13:19 |
-2161.70 |
-1149.66 |
0.00 |
| 13:18 |
-2066.35 |
-1110.57 |
0.00 |
| 13:17 |
-1884.51 |
-1092.83 |
0.00 |
| 13:16 |
-1926.13 |
-1107.15 |
0.00 |
| 13:15 |
-1780.36 |
-1126.05 |
0.00 |
| 13:14 |
-1835.53 |
-1104.29 |
0.00 |
| 13:13 |
-1745.09 |
-1125.10 |
0.00 |
| 13:12 |
-1745.09 |
-1055.42 |
0.00 |
| 13:11 |
-1745.09 |
-1035.00 |
0.00 |
| 13:10 |
-1745.09 |
-1041.87 |
0.00 |
| 13:09 |
-1745.09 |
-997.77 |
0.00 |
| 13:08 |
-1745.09 |
-973.34 |
0.00 |
| 13:07 |
-1745.09 |
-961.32 |
0.00 |
| 13:06 |
-1745.09 |
-924.28 |
0.00 |
| 13:05 |
-1745.09 |
-914.74 |
0.00 |
| 13:04 |
-1745.09 |
-914.74 |
0.00 |
| 13:03 |
-1745.09 |
-883.24 |
0.00 |
| 13:02 |
-1745.09 |
-883.24 |
0.00 |
| 13:01 |
-1745.09 |
-894.32 |
0.00 |
| 11:30 |
-1716.67 |
-934.44 |
0.00 |
| 11:29 |
-1716.67 |
-928.91 |
0.00 |
| 11:28 |
-1716.67 |
-956.98 |
0.00 |
| 11:27 |
-1716.67 |
-982.18 |
0.00 |
| 11:26 |
-1716.67 |
-963.67 |
0.00 |
| 11:25 |
-1716.67 |
-899.14 |
0.00 |
| 11:24 |
-1716.67 |
-890.94 |
0.00 |
| 11:23 |
-1716.67 |
-908.51 |
0.00 |
| 11:22 |
-1716.67 |
-970.37 |
0.00 |
| 11:21 |
-1533.31 |
-966.76 |
0.00 |
| 11:20 |
-1533.31 |
-914.46 |
0.00 |
| 11:19 |
-1533.31 |
-914.46 |
0.00 |
| 11:18 |
-1533.31 |
-908.93 |
0.00 |
| 11:17 |
-1629.35 |
-894.62 |
0.00 |
| 11:16 |
-1572.11 |
-880.70 |
0.00 |
| 11:15 |
-1572.11 |
-839.30 |
0.00 |
| 11:14 |
-1572.11 |
-802.47 |
0.00 |
| 11:13 |
-1572.11 |
-770.41 |
0.00 |
| 11:12 |
-1572.11 |
-763.34 |
0.00 |
| 11:11 |
-1502.24 |
-761.62 |
0.00 |
| 11:10 |
-1468.82 |
-727.06 |
0.00 |
| 11:09 |
-1468.82 |
-705.08 |
0.00 |
| 11:08 |
-1514.90 |
-666.86 |
0.00 |
| 11:07 |
-1514.90 |
-653.29 |
0.00 |
| 11:06 |
-1514.90 |
-659.79 |
0.00 |
| 11:05 |
-1561.91 |
-653.11 |
0.00 |
| 11:04 |
-1463.92 |
-645.27 |
0.00 |
| 11:03 |
-1463.92 |
-616.24 |
0.00 |
| 11:02 |
-1463.92 |
-616.24 |
0.00 |
| 11:01 |
-1463.92 |
-544.96 |
0.00 |
| 11:00 |
-1463.92 |
-529.67 |
0.00 |
| 10:59 |
-1463.92 |
-519.74 |
0.00 |
| 10:58 |
-1463.92 |
-497.17 |
0.00 |
| 10:57 |
-1463.92 |
-493.74 |
0.00 |
| 10:56 |
-1463.92 |
-505.98 |
0.00 |
| 10:55 |
-1463.92 |
-505.41 |
0.00 |
| 10:54 |
-1463.92 |
-484.77 |
0.00 |
| 10:53 |
-1463.92 |
-500.06 |
0.00 |
| 10:52 |
-1463.92 |
-490.51 |
0.00 |
| 10:51 |
-1463.92 |
-483.64 |
0.00 |
| 10:50 |
-1463.92 |
-478.29 |
0.00 |
| 10:49 |
-1463.92 |
-463.19 |
0.00 |
| 10:48 |
-1463.92 |
-463.19 |
0.00 |
| 10:47 |
-1515.11 |
-582.60 |
0.00 |
| 10:46 |
-1515.11 |
-594.07 |
0.00 |
| 10:45 |
-1515.11 |
-620.23 |
0.00 |
| 10:44 |
-1515.11 |
-604.21 |
0.00 |
| 10:43 |
-1515.11 |
-604.21 |
0.00 |
| 10:42 |
-1515.11 |
-566.03 |
0.00 |
| 10:41 |
-1515.11 |
-555.91 |
0.00 |
| 10:40 |
-1515.11 |
-529.95 |
0.00 |
| 10:39 |
-1515.11 |
-546.37 |
0.00 |
| 10:38 |
-1515.11 |
-533.39 |
0.00 |
| 10:37 |
-1515.11 |
-525.58 |
0.00 |
| 10:36 |
-1515.11 |
-525.58 |
0.00 |
| 10:35 |
-1456.92 |
-557.07 |
0.00 |
| 10:34 |
-1456.92 |
-562.80 |
0.00 |
| 10:33 |
-1456.92 |
-535.69 |
0.00 |
| 10:32 |
-1456.92 |
-522.34 |
0.00 |
| 10:31 |
-1420.84 |
-498.09 |
0.00 |
| 10:30 |
-1420.84 |
-505.35 |
0.00 |
| 10:29 |
-1420.84 |
-489.90 |
0.00 |
| 10:28 |
-1420.47 |
-455.15 |
0.00 |
| 10:27 |
-1420.47 |
-444.84 |
0.00 |
| 10:26 |
-1420.47 |
-464.51 |
0.00 |
| 10:25 |
-1351.78 |
-457.08 |
0.00 |
| 10:24 |
-1351.78 |
-437.61 |
0.00 |
| 10:23 |
-1294.51 |
-428.45 |
0.00 |
| 10:22 |
-1294.51 |
-455.20 |
0.00 |
| 10:21 |
-1294.51 |
-445.85 |
0.00 |
| 10:20 |
-1259.00 |
-470.70 |
0.00 |
| 10:19 |
-1163.63 |
-500.29 |
0.00 |
| 10:18 |
-1163.63 |
-500.29 |
0.00 |
| 10:17 |
-898.26 |
-535.62 |
0.00 |
| 10:16 |
-846.72 |
-528.36 |
0.00 |
| 10:15 |
-846.72 |
-541.73 |
0.00 |
| 10:14 |
-846.72 |
-522.30 |
0.00 |
| 10:13 |
-846.72 |
-497.86 |
0.00 |
| 10:12 |
-884.90 |
-513.14 |
0.00 |
| 10:11 |
-884.90 |
-500.17 |
0.00 |
| 10:10 |
-724.98 |
-483.56 |
0.00 |
| 10:09 |
-621.45 |
-427.80 |
0.00 |
| 10:08 |
-353.26 |
-328.98 |
0.00 |
| 10:07 |
-293.32 |
-321.90 |
0.00 |
| 10:06 |
-293.32 |
-353.88 |
0.00 |
| 10:05 |
-369.91 |
-356.56 |
0.00 |
| 10:04 |
-369.91 |
-354.86 |
0.00 |
| 10:03 |
-369.91 |
-364.43 |
0.00 |
| 10:02 |
-397.84 |
-396.01 |
0.00 |
| 10:01 |
-447.77 |
-357.19 |
0.00 |
| 10:00 |
-447.77 |
-325.82 |
0.00 |
| 09:59 |
-312.71 |
-335.98 |
0.00 |
| 09:58 |
-312.71 |
-384.22 |
0.00 |
| 09:57 |
-312.71 |
-407.00 |
0.00 |
| 09:56 |
-312.71 |
-404.90 |
0.00 |
| 09:55 |
-343.33 |
-399.17 |
0.00 |
| 09:54 |
-343.33 |
-391.33 |
0.00 |
| 09:53 |
-343.33 |
-375.63 |
0.00 |
| 09:52 |
-389.27 |
-381.57 |
0.00 |
| 09:51 |
-389.27 |
-358.23 |
0.00 |
| 09:50 |
-319.25 |
-321.13 |
0.00 |
| 09:49 |
-278.87 |
-284.39 |
0.00 |
| 09:48 |
-278.87 |
-272.72 |
0.00 |
| 09:47 |
-278.87 |
-221.97 |
0.00 |
| 09:46 |
-232.31 |
-210.87 |
0.00 |
| 09:45 |
-232.31 |
-208.38 |
0.00 |
| 09:44 |
-232.31 |
-208.38 |
0.00 |
| 09:43 |
-273.88 |
-222.75 |
0.00 |
| 09:42 |
-273.88 |
-222.75 |
0.00 |
| 09:41 |
-273.88 |
-192.73 |
0.00 |
| 09:40 |
-230.46 |
-146.82 |
0.00 |
| 09:39 |
-200.43 |
-163.66 |
0.00 |
| 09:38 |
-200.43 |
-99.51 |
0.00 |
| 09:37 |
-200.43 |
-108.51 |
0.00 |
| 09:36 |
-200.43 |
-95.89 |
0.00 |
| 09:35 |
-200.43 |
-60.87 |
0.00 |
| 09:34 |
-106.93 |
-59.37 |
0.00 |
| 09:33 |
-106.93 |
-61.89 |
0.00 |
| 09:32 |
-0.14 |
-27.27 |
0.00 |
| 09:31 |
-38.29 |
14.48 |
0.00 |
| 09:30 |
0.00 |
-19.96 |
0.00 |
|
| 大单资金：-1714.07万元 |
成交额占比：-6.00% |
| 中单资金：-944.12万元 |
成交额占比：-3.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
19.15 |
-0.26% |
24.67 |
-102.97 |
-1714.07 |
-6.00% |
-944.12 |
-3.31% |
2682.86 |
9.39% |
| 20250821 |
19.20 |
-0.21% |
-4751.17 |
407.97 |
-3315.31 |
-12.42% |
-1374.59 |
-5.15% |
-61.27 |
-0.23% |
| 20250820 |
19.24 |
0.63% |
3916.43 |
2629.74 |
2009.13 |
6.95% |
940.36 |
3.25% |
966.94 |
3.35% |
| 20250819 |
19.12 |
-0.16% |
756.27 |
-1718.38 |
1507.50 |
5.46% |
-892.18 |
-3.23% |
140.95 |
0.51% |
| 20250818 |
19.15 |
1.11% |
6315.74 |
-5272.37 |
1409.78 |
3.65% |
2231.94 |
5.78% |
2674.02 |
6.92% |
| 20250815 |
18.94 |
0.53% |
-1108.65 |
-6845.03 |
-1203.13 |
-4.73% |
-746.37 |
-2.93% |
840.85 |
3.30% |
| 20250814 |
18.84 |
-0.21% |
-2610.01 |
-8544.72 |
-1093.54 |
-3.30% |
268.97 |
0.81% |
-1785.44 |
-5.38% |
| 20250813 |
18.88 |
0.11% |
-1503.01 |
-7733.86 |
-2338.99 |
-11.00% |
257.32 |
1.21% |
578.66 |
2.72% |
| 20250812 |
18.86 |
-0.32% |
-3056.43 |
-6529.98 |
-2046.49 |
-13.37% |
-523.37 |
-3.42% |
-486.57 |
-3.18% |
| 20250811 |
18.92 |
0.64% |
1090.75 |
-4112.89 |
-162.88 |
-1.09% |
-14.79 |
-0.10% |
1268.42 |
8.46% |
| 20250808 |
18.80 |
-0.69% |
-4390.14 |
-4133.54 |
-2902.82 |
-21.04% |
-1087.96 |
-7.88% |
-399.36 |
-2.89% |
| 20250807 |
18.93 |
0.00% |
-573.72 |
-3305.12 |
-282.68 |
-2.18% |
-208.57 |
-1.61% |
-82.47 |
-0.64% |
| 20250806 |
18.93 |
0.00% |
-862.35 |
-7583.64 |
-1135.11 |
-12.04% |
-43.57 |
-0.46% |
316.33 |
3.36% |
| 20250805 |
18.93 |
0.32% |
-342.44 |
-8471.93 |
370.60 |
2.91% |
-658.98 |
-5.17% |
-54.06 |
-0.42% |
| 20250804 |
18.87 |
0.37% |
-2002.00 |
-10258.07 |
-183.53 |
-1.44% |
-1616.38 |
-12.67% |
-202.09 |
-1.58% |
| 20250801 |
18.80 |
-0.05% |
-2837.96 |
-15687.62 |
-2074.40 |
-14.16% |
-313.11 |
-2.14% |
-450.45 |
-3.07% |
| 20250731 |
18.81 |
-1.62% |
-10302.00 |
-16605.37 |
-4561.20 |
-14.57% |
-4387.69 |
-14.02% |
-1353.11 |
-4.32% |
| 20250730 |
19.12 |
0.00% |
-2105.44 |
-8158.37 |
-2023.40 |
-8.75% |
344.28 |
1.49% |
-426.32 |
-1.84% |
| 20250729 |
19.12 |
-0.26% |
-3371.89 |
-8194.83 |
-1415.54 |
-6.50% |
-2143.66 |
-9.84% |
187.31 |
0.86% |
| 20250728 |
19.17 |
-0.83% |
-8808.57 |
-4276.85 |
-5613.08 |
-22.71% |
-1472.36 |
-5.96% |
-1723.13 |
-6.97% |
| 20250725 |
19.33 |
-1.02% |
-6521.86 |
458.67 |
-2992.15 |
-11.96% |
-2351.43 |
-9.40% |
-1178.28 |
-4.71% |
| 20250724 |
19.53 |
1.93% |
6920.59 |
4972.44 |
3885.80 |
11.73% |
1948.18 |
5.88% |
1086.61 |
3.28% |
| 20250723 |
19.16 |
-0.36% |
-3300.22 |
1128.79 |
-2059.86 |
-7.47% |
-810.90 |
-2.94% |
-429.46 |
-1.56% |
| 20250722 |
19.23 |
0.94% |
351.04 |
4059.36 |
2502.44 |
8.12% |
-962.23 |
-3.12% |
-1189.17 |
-3.86% |
| 20250721 |
19.05 |
0.11% |
-2004.32 |
-1460.21 |
-877.56 |
-4.13% |
-231.48 |
-1.09% |
-895.28 |
-4.22% |
| 20250718 |
19.03 |
0.37% |
1345.03 |
-1998.49 |
1521.62 |
7.40% |
402.65 |
1.96% |
-579.24 |
-2.82% |
| 20250717 |
18.96 |
0.11% |
-3159.23 |
-5169.75 |
42.15 |
0.29% |
-995.13 |
-6.80% |
-2206.25 |
-15.07% |
| 20250716 |
18.94 |
0.91% |
162.94 |
-3978.32 |
870.71 |
6.31% |
-470.33 |
-3.41% |
-237.44 |
-1.72% |
| 20250715 |
18.77 |
-1.21% |
-3604.91 |
-6567.69 |
-3017.13 |
-10.68% |
-359.78 |
-1.27% |
-228.00 |
-0.81% |
| 20250714 |
19.00 |
0.11% |
-5030.55 |
-2610.11 |
-1415.84 |
-5.88% |
-1549.80 |
-6.44% |
-2064.91 |
-8.58% |
600872中炬高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600872中炬高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600872中炬高新 小单资金流向：成交单小于1万股或5万元。
如何看中炬高新[600872]资金流向的流入和流出呢？什么是中炬高新[600872]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中炬高新[600872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中炬高新[600872]资金流向的计算方法不同，所以数据会有不一致的情况。
|
