| 600965福成股份 今日实时资金流向 |
| 15:00 |
-30.04 |
-136.27 |
19.94 |
| 14:59 |
-30.04 |
-142.56 |
21.67 |
| 14:58 |
-30.04 |
-142.56 |
21.67 |
| 14:57 |
-30.04 |
-142.56 |
21.67 |
| 14:56 |
-30.04 |
-151.40 |
18.31 |
| 14:55 |
-30.04 |
-177.68 |
-2.76 |
| 14:54 |
-30.04 |
-181.92 |
-13.97 |
| 14:53 |
-30.04 |
-181.92 |
-15.83 |
| 14:52 |
-30.04 |
-181.92 |
-17.44 |
| 14:51 |
-30.04 |
-181.92 |
-8.57 |
| 14:50 |
-30.04 |
-181.92 |
-10.68 |
| 14:49 |
-30.04 |
-192.97 |
-14.47 |
| 14:48 |
-30.04 |
-197.09 |
-14.88 |
| 14:47 |
-30.04 |
-197.09 |
-7.67 |
| 14:46 |
-30.04 |
-212.33 |
-3.48 |
| 14:45 |
-30.04 |
-212.33 |
-5.34 |
| 14:44 |
-30.04 |
-212.33 |
-5.88 |
| 14:43 |
-30.04 |
-212.33 |
-7.90 |
| 14:42 |
-30.04 |
-212.33 |
-14.70 |
| 14:41 |
-30.04 |
-212.33 |
-13.10 |
| 14:40 |
-30.04 |
-212.33 |
-11.87 |
| 14:39 |
-30.04 |
-212.33 |
-11.91 |
| 14:38 |
-30.04 |
-212.33 |
-18.80 |
| 14:37 |
-30.04 |
-212.33 |
-17.23 |
| 14:36 |
-30.04 |
-212.33 |
-17.40 |
| 14:35 |
-30.04 |
-212.33 |
-19.38 |
| 14:34 |
-30.04 |
-224.32 |
-30.17 |
| 14:33 |
-30.04 |
-224.32 |
-30.79 |
| 14:32 |
-30.04 |
-220.21 |
-35.32 |
| 14:31 |
-30.04 |
-206.61 |
18.03 |
| 14:30 |
-30.04 |
-196.64 |
21.61 |
| 14:29 |
-30.04 |
-196.64 |
21.49 |
| 14:28 |
-30.04 |
-196.64 |
21.49 |
| 14:27 |
-30.04 |
-192.52 |
23.87 |
| 14:26 |
-30.04 |
-192.52 |
22.43 |
| 14:25 |
-30.04 |
-192.52 |
22.43 |
| 14:24 |
-30.04 |
-186.01 |
23.99 |
| 14:23 |
-30.04 |
-186.01 |
24.90 |
| 14:22 |
-30.04 |
-181.56 |
25.35 |
| 14:21 |
-30.04 |
-181.56 |
25.39 |
| 14:20 |
-30.04 |
-181.56 |
25.39 |
| 14:19 |
-30.04 |
-181.56 |
25.48 |
| 14:18 |
-30.04 |
-181.56 |
25.06 |
| 14:17 |
-30.04 |
-192.22 |
23.49 |
| 14:16 |
-30.04 |
-192.22 |
22.87 |
| 14:15 |
-30.04 |
-200.48 |
22.50 |
| 14:14 |
-30.04 |
-200.48 |
24.56 |
| 14:13 |
-30.04 |
-200.48 |
24.81 |
| 14:12 |
-30.04 |
-200.48 |
24.14 |
| 14:11 |
-30.04 |
-200.48 |
24.06 |
| 14:10 |
-30.04 |
-200.48 |
25.91 |
| 14:09 |
-30.04 |
-200.48 |
25.62 |
| 14:08 |
-30.04 |
-200.48 |
25.91 |
| 14:07 |
-30.04 |
-209.81 |
25.29 |
| 14:06 |
-30.04 |
-209.81 |
20.34 |
| 14:05 |
-30.04 |
-209.81 |
19.26 |
| 14:04 |
-30.04 |
-214.80 |
10.85 |
| 14:03 |
-30.04 |
-214.80 |
11.02 |
| 14:02 |
-30.04 |
-214.80 |
10.73 |
| 14:01 |
-30.04 |
-201.65 |
16.16 |
| 14:00 |
-30.04 |
-201.65 |
20.59 |
| 13:59 |
-30.04 |
-201.65 |
19.89 |
| 13:58 |
-30.04 |
-201.65 |
28.85 |
| 13:57 |
-30.04 |
-220.72 |
32.55 |
| 13:56 |
-30.04 |
-220.72 |
33.74 |
| 13:55 |
-30.04 |
-220.72 |
33.37 |
| 13:54 |
-30.04 |
-220.72 |
33.16 |
| 13:53 |
-30.04 |
-220.72 |
33.12 |
| 13:52 |
-30.04 |
-220.72 |
32.59 |
| 13:51 |
-30.04 |
-220.72 |
33.16 |
| 13:50 |
-30.04 |
-220.72 |
38.71 |
| 13:49 |
-5.42 |
-220.72 |
36.08 |
| 13:48 |
-5.42 |
-220.72 |
40.23 |
| 13:47 |
-5.42 |
-220.72 |
41.09 |
| 13:46 |
-32.05 |
-220.72 |
48.28 |
| 13:45 |
-32.05 |
-220.72 |
46.89 |
| 13:44 |
-32.05 |
-220.72 |
44.83 |
| 13:43 |
-32.05 |
-220.72 |
44.67 |
| 13:42 |
-32.05 |
-220.72 |
44.42 |
| 13:41 |
-32.05 |
-220.72 |
44.38 |
| 13:40 |
-32.05 |
-220.72 |
45.90 |
| 13:39 |
-32.05 |
-226.18 |
45.81 |
| 13:38 |
-32.05 |
-226.18 |
46.88 |
| 13:37 |
-32.05 |
-226.18 |
46.14 |
| 13:36 |
-32.05 |
-226.18 |
45.85 |
| 13:35 |
-32.05 |
-226.18 |
38.74 |
| 13:34 |
-32.05 |
-226.18 |
38.12 |
| 13:33 |
-32.05 |
-226.18 |
38.12 |
| 13:32 |
-32.05 |
-226.18 |
37.09 |
| 13:31 |
-32.05 |
-226.18 |
36.89 |
| 13:30 |
-32.05 |
-226.18 |
36.40 |
| 13:29 |
-32.05 |
-226.18 |
44.55 |
| 13:28 |
-32.05 |
-226.18 |
44.59 |
| 13:27 |
-32.05 |
-226.18 |
45.13 |
| 13:26 |
-32.05 |
-226.18 |
45.13 |
| 13:25 |
-32.05 |
-226.18 |
45.29 |
| 13:24 |
-32.05 |
-226.18 |
45.29 |
| 13:23 |
-32.05 |
-226.18 |
45.54 |
| 13:22 |
-32.05 |
-226.18 |
45.78 |
| 13:21 |
-32.05 |
-226.18 |
47.46 |
| 13:20 |
-32.05 |
-226.18 |
47.71 |
| 13:19 |
-32.05 |
-221.06 |
48.12 |
| 13:18 |
-32.05 |
-221.06 |
51.12 |
| 13:17 |
-32.05 |
-221.06 |
52.02 |
| 13:16 |
-32.05 |
-221.06 |
51.90 |
| 13:15 |
-32.05 |
-221.06 |
50.09 |
| 13:14 |
-32.05 |
-209.63 |
46.31 |
| 13:13 |
-32.05 |
-202.26 |
45.15 |
| 13:12 |
-32.05 |
-202.26 |
45.15 |
| 13:11 |
-32.05 |
-202.26 |
38.97 |
| 13:10 |
-32.05 |
-196.45 |
39.55 |
| 13:09 |
-32.05 |
-196.45 |
39.55 |
| 13:08 |
-32.05 |
-196.45 |
39.26 |
| 13:07 |
-32.05 |
-196.45 |
34.52 |
| 13:06 |
-32.05 |
-184.73 |
34.72 |
| 13:05 |
-32.05 |
-184.73 |
36.37 |
| 13:04 |
-32.05 |
-184.73 |
34.60 |
| 13:03 |
-32.05 |
-184.73 |
38.35 |
| 13:02 |
-32.05 |
-184.73 |
39.66 |
| 13:01 |
-32.05 |
-184.73 |
40.85 |
| 11:30 |
-32.05 |
-184.61 |
39.00 |
| 11:29 |
-32.05 |
-184.61 |
38.63 |
| 11:28 |
-32.05 |
-189.68 |
37.97 |
| 11:27 |
-32.05 |
-189.68 |
35.99 |
| 11:26 |
-32.05 |
-189.68 |
35.99 |
| 11:25 |
-32.05 |
-189.68 |
33.69 |
| 11:24 |
-32.05 |
-189.68 |
33.15 |
| 11:23 |
-32.05 |
-188.45 |
32.43 |
| 11:22 |
-32.05 |
-188.45 |
30.29 |
| 11:21 |
-32.05 |
-188.45 |
27.40 |
| 11:20 |
-32.05 |
-188.45 |
16.59 |
| 11:19 |
-32.05 |
-188.45 |
16.31 |
| 11:18 |
-32.05 |
-188.45 |
18.02 |
| 11:17 |
-32.05 |
-193.54 |
16.34 |
| 11:16 |
-32.05 |
-193.54 |
15.68 |
| 11:15 |
-32.05 |
-193.54 |
9.35 |
| 11:14 |
-32.05 |
-193.54 |
7.54 |
| 11:13 |
-32.05 |
-202.70 |
5.81 |
| 11:12 |
-32.05 |
-197.30 |
8.72 |
| 11:11 |
-32.05 |
-197.30 |
8.27 |
| 11:10 |
-32.05 |
-217.80 |
6.67 |
| 11:09 |
-32.05 |
-217.80 |
6.26 |
| 11:08 |
-32.05 |
-214.42 |
9.77 |
| 11:07 |
-32.05 |
-214.42 |
13.45 |
| 11:06 |
-32.05 |
-214.42 |
32.06 |
| 11:05 |
-32.05 |
-214.42 |
25.91 |
| 11:04 |
-32.05 |
-214.42 |
28.40 |
| 11:03 |
-32.05 |
-214.42 |
28.81 |
| 11:02 |
-32.05 |
-229.59 |
29.83 |
| 11:01 |
-32.05 |
-227.38 |
35.07 |
| 11:00 |
-32.05 |
-227.38 |
31.39 |
| 10:59 |
-32.05 |
-227.38 |
27.66 |
| 10:58 |
-32.05 |
-227.38 |
23.21 |
| 10:57 |
-58.64 |
-227.38 |
10.32 |
| 10:56 |
-58.64 |
-220.77 |
0.02 |
| 10:55 |
-58.64 |
-225.15 |
-15.65 |
| 10:54 |
-58.64 |
-213.61 |
-15.24 |
| 10:53 |
-58.64 |
-213.61 |
-10.91 |
| 10:52 |
-58.64 |
-213.61 |
-7.27 |
| 10:51 |
-58.64 |
-213.61 |
-7.97 |
| 10:50 |
-58.64 |
-216.98 |
-10.75 |
| 10:49 |
-58.64 |
-222.06 |
-27.81 |
| 10:48 |
-58.64 |
-222.06 |
-37.59 |
| 10:47 |
-58.64 |
-222.06 |
-38.04 |
| 10:46 |
-58.64 |
-222.06 |
-38.24 |
| 10:45 |
-58.64 |
-222.06 |
-38.33 |
| 10:44 |
-58.64 |
-222.06 |
-31.52 |
| 10:43 |
-58.64 |
-204.39 |
-18.68 |
| 10:42 |
-58.64 |
-208.89 |
-23.71 |
| 10:41 |
-58.64 |
-208.89 |
-23.06 |
| 10:40 |
-58.64 |
-208.89 |
-23.76 |
| 10:39 |
-58.64 |
-208.89 |
-24.00 |
| 10:38 |
-58.64 |
-212.98 |
-35.79 |
| 10:37 |
-58.64 |
-207.27 |
-35.88 |
| 10:36 |
-58.64 |
-181.48 |
-14.57 |
| 10:35 |
-58.64 |
-177.26 |
-20.43 |
| 10:34 |
-58.64 |
-177.26 |
-21.50 |
| 10:33 |
-58.64 |
-177.26 |
-22.08 |
| 10:32 |
-58.64 |
-170.72 |
-22.49 |
| 10:31 |
-58.64 |
-175.19 |
-31.47 |
| 10:30 |
-58.64 |
-169.16 |
-33.29 |
| 10:29 |
-58.64 |
-169.16 |
-35.51 |
| 10:28 |
-58.64 |
-189.70 |
-38.02 |
| 10:27 |
-58.64 |
-189.70 |
-37.53 |
| 10:26 |
-58.64 |
-185.61 |
-37.98 |
| 10:25 |
-58.64 |
-185.61 |
-34.09 |
| 10:24 |
-58.64 |
-166.63 |
-27.24 |
| 10:23 |
-58.64 |
-166.63 |
-29.50 |
| 10:22 |
-58.64 |
-166.63 |
-37.64 |
| 10:21 |
-27.97 |
-152.65 |
-29.62 |
| 10:20 |
-27.97 |
-143.30 |
-26.98 |
| 10:19 |
-27.97 |
-143.30 |
-26.65 |
| 10:18 |
-27.97 |
-143.30 |
-26.74 |
| 10:17 |
-27.97 |
-143.30 |
-27.48 |
| 10:16 |
-27.97 |
-143.30 |
-18.54 |
| 10:15 |
-27.97 |
-143.30 |
-18.30 |
| 10:14 |
-27.97 |
-143.30 |
-18.71 |
| 10:13 |
-27.97 |
-143.30 |
-20.78 |
| 10:12 |
-27.97 |
-143.30 |
-20.87 |
| 10:11 |
-27.97 |
-160.89 |
-18.20 |
| 10:10 |
-27.97 |
-160.89 |
-13.13 |
| 10:09 |
-27.97 |
-160.89 |
-14.74 |
| 10:08 |
-27.97 |
-160.89 |
-1.55 |
| 10:07 |
-27.97 |
-146.56 |
3.61 |
| 10:06 |
-27.97 |
-146.56 |
4.27 |
| 10:05 |
-27.97 |
-146.56 |
6.66 |
| 10:04 |
-27.97 |
-152.18 |
-3.08 |
| 10:03 |
-27.97 |
-149.95 |
-3.46 |
| 10:02 |
-27.97 |
-126.14 |
-2.39 |
| 10:01 |
-27.97 |
-126.14 |
3.63 |
| 10:00 |
-27.97 |
-133.68 |
-8.13 |
| 09:59 |
-27.97 |
-133.68 |
-5.71 |
| 09:58 |
-27.97 |
-132.86 |
-17.07 |
| 09:57 |
-27.97 |
-132.86 |
-25.21 |
| 09:56 |
-27.97 |
-124.66 |
-38.53 |
| 09:55 |
-27.97 |
-124.66 |
-40.79 |
| 09:54 |
-27.97 |
-125.86 |
-45.39 |
| 09:53 |
-27.97 |
-141.28 |
-53.82 |
| 09:52 |
-27.97 |
-141.28 |
-56.04 |
| 09:51 |
-27.97 |
-130.81 |
-57.09 |
| 09:50 |
-27.97 |
-87.84 |
-9.24 |
| 09:49 |
-27.97 |
-74.60 |
-2.88 |
| 09:48 |
-27.97 |
-70.00 |
-0.25 |
| 09:47 |
-27.97 |
-58.63 |
20.96 |
| 09:46 |
-27.97 |
-68.87 |
26.91 |
| 09:45 |
-27.97 |
-68.87 |
31.54 |
| 09:44 |
-27.97 |
-68.87 |
-3.92 |
| 09:43 |
-27.97 |
-68.87 |
-4.79 |
| 09:42 |
-27.97 |
-64.75 |
-9.21 |
| 09:41 |
-27.97 |
-64.75 |
-10.12 |
| 09:40 |
-27.97 |
-80.00 |
-6.99 |
| 09:39 |
-27.97 |
-90.35 |
-7.11 |
| 09:38 |
-27.97 |
-83.63 |
-16.80 |
| 09:37 |
-27.97 |
-51.70 |
6.30 |
| 09:36 |
-27.97 |
-56.39 |
23.30 |
| 09:35 |
-27.97 |
-35.12 |
14.93 |
| 09:34 |
0.00 |
-7.00 |
1.78 |
| 09:33 |
0.00 |
-7.00 |
3.35 |
| 09:32 |
0.00 |
-4.20 |
4.04 |
| 09:31 |
0.00 |
-0.34 |
-11.75 |
| 09:30 |
0.00 |
0.00 |
1.78 |
|
| 大单资金：-30.04万元 |
成交额占比：-1.01% |
| 中单资金：-136.27万元 |
成交额占比：-4.59% |
| 小单资金：19.94万元 |
成交额占比：0.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
4.11 |
-0.72% |
-177.66 |
206.19 |
-32.05 |
-1.55% |
-184.61 |
-8.95% |
39.00 |
1.89% |
| 20250120 |
4.14 |
1.72% |
-281.32 |
433.91 |
-139.55 |
-2.95% |
-289.51 |
-6.11% |
147.74 |
3.12% |
| 20250117 |
4.07 |
-1.93% |
-979.89 |
761.08 |
-294.98 |
-6.59% |
-464.56 |
-10.38% |
-220.35 |
-4.92% |
| 20250116 |
4.15 |
1.97% |
265.34 |
332.65 |
518.83 |
7.40% |
11.36 |
0.16% |
-264.85 |
-3.78% |
| 20250115 |
4.07 |
0.25% |
410.41 |
379.52 |
153.94 |
3.57% |
13.60 |
0.32% |
242.87 |
5.64% |
| 20250114 |
4.06 |
4.64% |
543.88 |
-153.40 |
195.67 |
3.57% |
169.27 |
3.09% |
178.94 |
3.26% |
| 20250113 |
3.88 |
-1.52% |
-32.03 |
98.88 |
187.62 |
4.11% |
-186.60 |
-4.09% |
-33.05 |
-0.72% |
| 20250110 |
3.94 |
-5.06% |
-2476.81 |
-606.50 |
-723.41 |
-11.10% |
-892.27 |
-13.70% |
-861.13 |
-13.22% |
| 20250109 |
4.15 |
1.72% |
698.94 |
346.81 |
565.70 |
8.72% |
262.70 |
4.05% |
-129.46 |
-2.00% |
| 20250108 |
4.08 |
0.00% |
-460.96 |
-311.83 |
-378.98 |
-5.56% |
-134.04 |
-1.97% |
52.06 |
0.76% |
| 20250107 |
4.08 |
1.75% |
14.06 |
-246.57 |
447.95 |
7.35% |
-311.19 |
-5.11% |
-122.70 |
-2.01% |
| 20250106 |
4.01 |
-5.87% |
-1637.39 |
-3879.52 |
-517.76 |
-6.22% |
-890.18 |
-10.70% |
-229.45 |
-2.76% |
| 20250103 |
4.26 |
-2.07% |
-672.72 |
-3340.77 |
229.90 |
2.37% |
-202.29 |
-2.08% |
-700.33 |
-7.21% |
| 20250102 |
4.35 |
-0.68% |
-556.04 |
-4388.48 |
-92.94 |
-0.79% |
-637.24 |
-5.39% |
174.14 |
1.47% |
| 20241231 |
4.38 |
-5.60% |
-3128.46 |
-6039.39 |
-313.72 |
-1.85% |
-1628.04 |
-9.62% |
-1186.70 |
-7.01% |
| 20241230 |
4.64 |
-10.08% |
-7227.02 |
-7188.45 |
-3185.00 |
-12.86% |
-2092.64 |
-8.45% |
-1949.38 |
-7.87% |
| 20241227 |
5.16 |
3.20% |
547.91 |
-3587.52 |
20.99 |
0.07% |
82.70 |
0.29% |
444.22 |
1.57% |
| 20241226 |
5.00 |
-9.91% |
-3464.81 |
-4333.99 |
-817.81 |
-2.31% |
-322.27 |
-0.91% |
-2324.73 |
-6.56% |
| 20241225 |
5.55 |
-4.80% |
-5133.95 |
-3410.30 |
-1743.85 |
-3.29% |
-4346.36 |
-8.21% |
956.26 |
1.81% |
| 20241224 |
5.83 |
10.00% |
-5186.97 |
-1681.21 |
-1462.78 |
-9.72% |
-2111.62 |
-14.03% |
-1612.57 |
-10.72% |
| 20241223 |
5.30 |
9.96% |
139.94 |
-727.44 |
415.93 |
1.51% |
-1038.01 |
-3.76% |
762.02 |
2.76% |
| 20241220 |
4.82 |
10.05% |
-2174.35 |
-1431.48 |
-725.48 |
-11.11% |
-438.56 |
-6.71% |
-1010.31 |
-15.47% |
| 20241219 |
4.38 |
-0.90% |
43.55 |
-1615.97 |
105.88 |
3.57% |
35.92 |
1.21% |
-98.25 |
-3.31% |
| 20241218 |
4.42 |
-1.12% |
-541.46 |
-1334.55 |
-14.76 |
-0.38% |
-301.03 |
-7.75% |
-225.67 |
-5.81% |
| 20241217 |
4.47 |
-5.89% |
-1846.85 |
-781.19 |
-509.01 |
-8.15% |
-663.77 |
-10.63% |
-674.07 |
-10.79% |
| 20241216 |
4.75 |
0.42% |
-589.36 |
-405.25 |
-288.11 |
-6.21% |
-233.88 |
-5.04% |
-67.37 |
-1.45% |
| 20241213 |
4.73 |
-4.44% |
-1838.88 |
9.97 |
-909.97 |
-11.88% |
-756.79 |
-9.88% |
-172.12 |
-2.25% |
| 20241212 |
4.95 |
3.77% |
1018.90 |
1189.09 |
387.30 |
3.33% |
463.06 |
3.98% |
168.54 |
1.45% |
| 20241211 |
4.77 |
3.70% |
2007.76 |
745.88 |
538.60 |
8.28% |
805.40 |
12.38% |
663.76 |
10.20% |
| 20241210 |
4.60 |
0.44% |
-324.51 |
37.60 |
-133.07 |
-2.28% |
-42.64 |
-0.73% |
-148.80 |
-2.55% |
600965福成股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600965福成股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600965福成股份 小单资金流向：成交单小于1万股或5万元。
如何看福成股份[600965]资金流向的流入和流出呢？什么是福成股份[600965]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福成股份[600965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福成股份[600965]资金流向的计算方法不同，所以数据会有不一致的情况。
|
