601007金陵饭店 今日实时资金流向 |
14:24 |
228.00 |
-522.25 |
-290.05 |
14:23 |
228.00 |
-508.64 |
-290.12 |
14:22 |
228.00 |
-487.90 |
-284.86 |
14:21 |
228.00 |
-472.11 |
-279.52 |
14:20 |
228.00 |
-453.84 |
-282.08 |
14:19 |
228.00 |
-460.42 |
-292.00 |
14:18 |
228.00 |
-460.42 |
-287.83 |
14:17 |
228.00 |
-460.42 |
-296.26 |
14:16 |
228.00 |
-460.42 |
-303.68 |
14:15 |
228.00 |
-461.27 |
-301.44 |
14:14 |
228.00 |
-461.27 |
-308.01 |
14:13 |
258.53 |
-461.27 |
-304.07 |
14:12 |
258.53 |
-498.93 |
-327.13 |
14:11 |
258.53 |
-488.45 |
-323.12 |
14:10 |
258.53 |
-456.11 |
-319.43 |
14:09 |
258.53 |
-456.11 |
-321.05 |
14:08 |
258.53 |
-456.11 |
-319.90 |
14:07 |
258.53 |
-450.10 |
-315.04 |
14:06 |
258.53 |
-450.10 |
-315.43 |
14:05 |
258.53 |
-472.86 |
-323.37 |
14:04 |
258.53 |
-472.86 |
-323.22 |
14:03 |
258.53 |
-472.86 |
-325.46 |
14:02 |
258.53 |
-486.41 |
-344.62 |
14:01 |
258.53 |
-486.41 |
-344.93 |
14:00 |
258.53 |
-486.41 |
-353.08 |
13:59 |
258.53 |
-486.41 |
-350.01 |
13:58 |
258.53 |
-486.41 |
-347.71 |
13:57 |
258.53 |
-486.41 |
-349.55 |
13:56 |
258.53 |
-491.86 |
-342.03 |
13:55 |
258.53 |
-500.91 |
-346.25 |
13:54 |
258.53 |
-486.44 |
-342.88 |
13:53 |
258.53 |
-486.44 |
-332.38 |
13:52 |
258.53 |
-461.57 |
-317.64 |
13:51 |
258.53 |
-454.97 |
-314.80 |
13:50 |
258.53 |
-449.13 |
-313.19 |
13:49 |
258.53 |
-419.04 |
-321.26 |
13:48 |
258.53 |
-413.05 |
-318.04 |
13:47 |
258.53 |
-389.70 |
-325.11 |
13:46 |
258.53 |
-381.48 |
-332.84 |
13:45 |
258.53 |
-390.66 |
-347.61 |
13:44 |
258.53 |
-390.66 |
-349.60 |
13:43 |
258.53 |
-398.37 |
-367.32 |
13:42 |
258.53 |
-358.20 |
-359.69 |
13:41 |
258.53 |
-340.79 |
-355.27 |
13:40 |
258.53 |
-330.11 |
-357.73 |
13:39 |
258.53 |
-330.11 |
-356.21 |
13:38 |
258.53 |
-330.11 |
-361.42 |
13:37 |
258.53 |
-330.11 |
-367.54 |
13:36 |
258.53 |
-374.11 |
-381.59 |
13:35 |
258.53 |
-428.48 |
-402.00 |
13:34 |
258.53 |
-414.23 |
-394.24 |
13:33 |
258.53 |
-400.51 |
-392.26 |
13:32 |
258.53 |
-364.48 |
-381.44 |
13:31 |
258.53 |
-364.48 |
-375.78 |
13:30 |
258.53 |
-344.02 |
-387.25 |
13:29 |
258.53 |
-304.37 |
-391.46 |
13:28 |
258.53 |
-297.02 |
-375.32 |
13:27 |
258.53 |
-284.16 |
-381.69 |
13:26 |
258.53 |
-300.80 |
-379.80 |
13:25 |
258.53 |
-292.39 |
-373.53 |
13:24 |
258.53 |
-272.04 |
-370.33 |
13:23 |
289.67 |
-216.58 |
-351.75 |
13:22 |
289.67 |
-216.58 |
-347.53 |
13:21 |
289.67 |
-190.24 |
-330.41 |
13:20 |
328.07 |
-183.56 |
-327.19 |
13:19 |
328.07 |
-150.57 |
-315.28 |
13:18 |
328.07 |
-156.74 |
-311.58 |
13:17 |
412.00 |
-124.48 |
-310.20 |
13:16 |
412.00 |
-124.48 |
-302.50 |
13:15 |
489.00 |
-124.48 |
-305.28 |
13:14 |
489.00 |
-118.16 |
-308.76 |
13:13 |
489.00 |
-92.48 |
-246.23 |
13:12 |
489.00 |
-92.48 |
-250.79 |
13:11 |
489.00 |
-92.48 |
-252.88 |
13:10 |
523.66 |
-98.90 |
-237.51 |
13:09 |
523.66 |
-104.08 |
-231.64 |
13:08 |
523.66 |
-101.38 |
-231.95 |
13:07 |
523.66 |
-101.38 |
-234.89 |
13:06 |
523.66 |
-101.38 |
-237.68 |
13:05 |
523.66 |
-101.38 |
-238.84 |
13:04 |
523.66 |
-101.38 |
-221.60 |
13:03 |
523.66 |
-63.67 |
-207.06 |
13:02 |
523.66 |
-70.34 |
-207.30 |
13:01 |
523.66 |
-71.58 |
-209.62 |
11:30 |
523.66 |
-86.02 |
-209.01 |
11:29 |
523.66 |
-86.02 |
-216.14 |
11:28 |
523.66 |
-86.02 |
-219.77 |
11:27 |
523.66 |
-86.02 |
-229.75 |
11:26 |
523.66 |
-92.05 |
-227.89 |
11:25 |
523.66 |
-95.84 |
-232.85 |
11:24 |
523.66 |
-43.49 |
-220.67 |
11:23 |
523.66 |
-28.76 |
-213.03 |
11:22 |
523.66 |
-21.19 |
-209.32 |
11:21 |
523.66 |
-21.19 |
-186.21 |
11:20 |
523.66 |
-21.19 |
-183.05 |
11:19 |
523.66 |
-21.19 |
-179.73 |
11:18 |
523.66 |
-5.73 |
-156.53 |
11:17 |
523.66 |
17.34 |
-135.40 |
11:16 |
523.66 |
15.79 |
-120.14 |
11:15 |
566.44 |
41.44 |
-92.47 |
11:14 |
566.44 |
34.92 |
-92.86 |
11:13 |
566.44 |
47.50 |
-82.31 |
11:12 |
566.44 |
47.50 |
-96.97 |
11:11 |
566.44 |
47.50 |
-88.22 |
11:10 |
566.44 |
70.08 |
-37.86 |
11:09 |
566.44 |
70.08 |
-31.17 |
11:08 |
566.44 |
55.23 |
-23.09 |
11:07 |
566.44 |
69.19 |
-20.93 |
11:06 |
566.44 |
77.65 |
-12.61 |
11:05 |
566.44 |
77.65 |
-10.29 |
11:04 |
566.44 |
60.79 |
2.14 |
11:03 |
566.44 |
88.38 |
9.44 |
11:02 |
566.44 |
120.78 |
26.14 |
11:01 |
566.44 |
120.78 |
27.07 |
11:00 |
566.44 |
120.78 |
24.58 |
10:59 |
566.44 |
120.78 |
20.07 |
10:58 |
566.44 |
134.94 |
37.65 |
10:57 |
601.61 |
134.94 |
52.74 |
10:56 |
601.61 |
142.72 |
46.97 |
10:55 |
601.61 |
142.72 |
63.16 |
10:54 |
601.61 |
148.16 |
62.61 |
10:53 |
601.61 |
142.24 |
60.43 |
10:52 |
601.61 |
115.60 |
53.10 |
10:51 |
601.61 |
132.97 |
54.74 |
10:50 |
653.02 |
132.97 |
67.81 |
10:49 |
653.02 |
132.97 |
67.80 |
10:48 |
653.02 |
127.12 |
57.12 |
10:47 |
653.02 |
127.12 |
59.06 |
10:46 |
653.02 |
125.32 |
54.15 |
10:45 |
653.02 |
125.32 |
54.84 |
10:44 |
688.90 |
115.17 |
55.55 |
10:43 |
688.90 |
104.78 |
43.21 |
10:42 |
688.90 |
104.78 |
41.94 |
10:41 |
688.90 |
104.78 |
45.22 |
10:40 |
688.90 |
101.02 |
43.89 |
10:39 |
688.90 |
81.13 |
54.18 |
10:38 |
688.90 |
93.59 |
65.79 |
10:37 |
688.90 |
108.13 |
80.90 |
10:36 |
688.90 |
107.97 |
79.26 |
10:35 |
688.90 |
133.32 |
81.21 |
10:34 |
688.90 |
148.92 |
79.25 |
10:33 |
688.90 |
163.90 |
57.33 |
10:32 |
688.90 |
163.90 |
60.21 |
10:31 |
688.90 |
182.91 |
64.57 |
10:30 |
688.90 |
198.19 |
63.87 |
10:29 |
688.90 |
253.81 |
91.40 |
10:28 |
688.90 |
241.39 |
84.40 |
10:27 |
688.90 |
237.80 |
64.72 |
10:26 |
688.90 |
227.72 |
59.04 |
10:25 |
688.90 |
236.86 |
54.28 |
10:24 |
688.90 |
236.86 |
53.19 |
10:23 |
722.10 |
249.27 |
79.48 |
10:22 |
722.10 |
259.03 |
77.60 |
10:21 |
722.10 |
259.03 |
66.42 |
10:20 |
722.10 |
290.12 |
94.30 |
10:19 |
722.10 |
290.12 |
90.93 |
10:18 |
722.10 |
290.12 |
91.16 |
10:17 |
722.10 |
299.58 |
89.59 |
10:16 |
722.10 |
326.25 |
125.63 |
10:15 |
722.10 |
326.25 |
113.57 |
10:14 |
722.10 |
364.85 |
146.99 |
10:13 |
722.10 |
355.28 |
142.99 |
10:12 |
780.97 |
336.69 |
151.29 |
10:11 |
780.97 |
383.71 |
152.62 |
10:10 |
780.97 |
374.92 |
137.00 |
10:09 |
811.12 |
413.99 |
148.78 |
10:08 |
811.12 |
410.83 |
143.58 |
10:07 |
811.12 |
370.44 |
136.08 |
10:06 |
811.12 |
387.17 |
137.47 |
10:05 |
811.12 |
407.33 |
135.23 |
10:04 |
765.20 |
385.54 |
147.92 |
10:03 |
765.20 |
398.20 |
152.47 |
10:02 |
765.20 |
388.14 |
143.92 |
10:01 |
686.40 |
300.45 |
103.97 |
10:00 |
584.80 |
284.08 |
78.30 |
09:59 |
584.80 |
239.45 |
77.33 |
09:58 |
584.80 |
219.93 |
101.45 |
09:57 |
584.80 |
234.33 |
108.10 |
09:56 |
584.80 |
248.45 |
123.70 |
09:55 |
584.80 |
255.75 |
125.74 |
09:54 |
584.80 |
235.82 |
129.42 |
09:53 |
584.80 |
235.82 |
128.87 |
09:52 |
584.80 |
228.99 |
132.78 |
09:51 |
584.80 |
229.54 |
140.54 |
09:50 |
584.80 |
242.57 |
148.76 |
09:49 |
584.80 |
260.63 |
150.33 |
09:48 |
584.80 |
255.36 |
153.31 |
09:47 |
584.80 |
255.36 |
155.82 |
09:46 |
550.96 |
247.82 |
141.74 |
09:45 |
550.96 |
260.58 |
141.50 |
09:44 |
550.96 |
259.31 |
142.35 |
09:43 |
550.96 |
258.36 |
137.63 |
09:42 |
484.56 |
245.35 |
138.26 |
09:41 |
443.82 |
223.97 |
139.10 |
09:40 |
505.32 |
251.46 |
140.84 |
09:39 |
505.32 |
240.18 |
155.33 |
09:38 |
505.32 |
240.18 |
172.70 |
09:37 |
407.20 |
181.17 |
180.50 |
09:36 |
407.20 |
130.48 |
175.76 |
09:35 |
407.20 |
131.66 |
174.27 |
09:34 |
356.97 |
88.09 |
193.19 |
09:33 |
65.18 |
73.16 |
143.55 |
09:32 |
30.96 |
28.64 |
42.09 |
09:31 |
30.96 |
-42.47 |
-5.49 |
09:30 |
30.96 |
-23.76 |
-14.09 |
|
大单资金:228.00万元 |
成交额占比:2.26% |
中单资金:-522.25万元 |
成交额占比:-5.18% |
小单资金:-290.05万元 |
成交额占比:-2.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
7.85 |
1.29% |
954.81 |
-2036.34 |
550.96 |
19.25% |
259.31 |
9.06% |
144.54 |
5.05% |
20250827 |
7.75 |
-2.52% |
-3135.73 |
-3162.65 |
-862.45 |
-7.28% |
-1589.84 |
-13.42% |
-683.44 |
-5.77% |
20250826 |
7.95 |
-0.13% |
-487.22 |
-1834.09 |
-606.61 |
-5.62% |
-290.19 |
-2.69% |
409.58 |
3.79% |
20250825 |
7.96 |
0.76% |
-307.99 |
-1130.26 |
-739.18 |
-4.77% |
-97.38 |
-0.63% |
528.57 |
3.41% |
20250822 |
7.90 |
0.13% |
-1095.65 |
-477.27 |
-379.06 |
-3.57% |
-368.22 |
-3.47% |
-348.37 |
-3.28% |
20250821 |
7.89 |
0.13% |
-851.26 |
-390.51 |
-575.35 |
-3.84% |
-570.37 |
-3.80% |
294.46 |
1.96% |
20250820 |
7.88 |
1.68% |
2199.61 |
-324.79 |
466.11 |
2.42% |
1234.89 |
6.42% |
498.61 |
2.59% |
20250819 |
7.75 |
0.52% |
1186.48 |
-925.87 |
97.22 |
1.01% |
397.08 |
4.11% |
692.18 |
7.17% |
20250818 |
7.71 |
1.05% |
352.10 |
-1138.30 |
-86.19 |
-0.92% |
150.87 |
1.60% |
287.42 |
3.05% |
20250815 |
7.63 |
0.39% |
-863.36 |
-869.43 |
-292.30 |
-3.90% |
-658.46 |
-8.80% |
87.40 |
1.17% |
20250814 |
7.60 |
-1.30% |
-2128.54 |
-268.99 |
-509.63 |
-3.98% |
-765.22 |
-5.97% |
-853.69 |
-6.66% |
20250813 |
7.70 |
0.00% |
-1891.65 |
-144.03 |
-134.97 |
-1.26% |
-379.75 |
-3.55% |
-1376.93 |
-12.86% |
20250812 |
7.70 |
0.13% |
-91.90 |
-684.98 |
-115.21 |
-2.37% |
-141.32 |
-2.91% |
164.63 |
3.39% |
20250811 |
7.69 |
0.79% |
1061.68 |
-136.73 |
182.68 |
2.60% |
65.32 |
0.93% |
813.68 |
11.59% |
20250808 |
7.63 |
0.53% |
375.16 |
-914.30 |
308.14 |
4.46% |
-91.10 |
-1.32% |
158.12 |
2.29% |
20250807 |
7.59 |
-0.39% |
-1021.33 |
-1552.70 |
-384.67 |
-7.49% |
-232.60 |
-4.53% |
-404.06 |
-7.87% |
20250806 |
7.62 |
-0.65% |
-1173.65 |
-3541.60 |
-675.92 |
-10.07% |
-553.88 |
-8.25% |
56.15 |
0.84% |
20250805 |
7.67 |
0.92% |
703.00 |
-1093.32 |
433.04 |
6.62% |
23.29 |
0.36% |
246.67 |
3.77% |
20250804 |
7.60 |
-0.39% |
-716.38 |
-2084.37 |
-594.89 |
-8.30% |
-304.14 |
-4.24% |
182.65 |
2.55% |
20250801 |
7.63 |
-0.78% |
-1495.75 |
-754.52 |
-330.26 |
-3.05% |
-1006.25 |
-9.30% |
-159.24 |
-1.47% |
20250731 |
7.69 |
-2.04% |
-2969.74 |
-1082.09 |
-2373.57 |
-20.06% |
-729.03 |
-6.16% |
132.86 |
1.12% |
20250730 |
7.85 |
2.61% |
4100.74 |
1906.72 |
1772.36 |
8.93% |
1060.67 |
5.34% |
1267.71 |
6.38% |
20250729 |
7.65 |
-1.16% |
-1379.40 |
-479.98 |
-558.01 |
-6.85% |
-716.77 |
-8.80% |
-104.62 |
-1.28% |
20250728 |
7.74 |
0.78% |
690.72 |
-390.87 |
734.96 |
9.32% |
-41.64 |
-0.53% |
-2.60 |
-0.03% |
20250725 |
7.68 |
-0.90% |
-2641.59 |
1179.42 |
-657.83 |
-8.25% |
-1057.16 |
-13.26% |
-926.60 |
-11.62% |
20250724 |
7.75 |
1.44% |
2275.13 |
1732.31 |
615.24 |
6.12% |
969.23 |
9.64% |
690.66 |
6.87% |
20250723 |
7.64 |
-0.78% |
-1561.28 |
1239.04 |
-614.34 |
-7.61% |
-600.24 |
-7.44% |
-346.70 |
-4.30% |
20250722 |
7.70 |
-0.39% |
-1206.77 |
1779.99 |
-468.90 |
-5.07% |
-911.81 |
-9.86% |
173.94 |
1.88% |
20250721 |
7.73 |
2.52% |
4302.70 |
1466.01 |
2305.25 |
12.80% |
1771.21 |
9.84% |
226.24 |
1.26% |
20250718 |
7.54 |
0.27% |
161.72 |
-1218.75 |
-104.94 |
-2.09% |
255.59 |
5.08% |
11.07 |
0.22% |
601007金陵饭店 大单资金流向:成交单大于等于6万股或者30万元以上。
601007金陵饭店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601007金陵饭店 小单资金流向:成交单小于1万股或5万元。
如何看金陵饭店[601007]资金流向的流入和流出呢?什么是金陵饭店[601007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵饭店[601007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金陵饭店[601007]资金流向的计算方法不同,所以数据会有不一致的情况。
|