601007金陵饭店 今日实时资金流向 |
15:00 |
169.99 |
-72.48 |
81.21 |
14:59 |
169.99 |
-80.02 |
76.90 |
14:58 |
169.99 |
-80.02 |
76.90 |
14:57 |
169.99 |
-80.02 |
76.90 |
14:56 |
169.99 |
-101.26 |
77.34 |
14:55 |
169.99 |
-90.65 |
84.36 |
14:54 |
169.99 |
-90.65 |
83.79 |
14:53 |
169.99 |
-100.79 |
83.28 |
14:52 |
134.85 |
-90.09 |
79.91 |
14:51 |
134.85 |
-90.09 |
72.75 |
14:50 |
134.85 |
-90.09 |
73.50 |
14:49 |
134.85 |
-82.81 |
70.02 |
14:48 |
134.85 |
-76.80 |
73.37 |
14:47 |
134.85 |
-67.30 |
74.50 |
14:46 |
134.85 |
-59.44 |
77.92 |
14:45 |
134.85 |
-54.24 |
76.27 |
14:44 |
172.95 |
-54.24 |
80.46 |
14:43 |
172.95 |
-54.24 |
82.23 |
14:42 |
172.95 |
-30.27 |
83.95 |
14:41 |
172.95 |
-30.27 |
86.75 |
14:40 |
172.95 |
-30.27 |
97.58 |
14:39 |
172.95 |
-30.27 |
110.89 |
14:38 |
172.95 |
-30.27 |
112.42 |
14:37 |
172.95 |
-30.27 |
114.14 |
14:36 |
172.95 |
-30.27 |
115.28 |
14:35 |
172.95 |
-30.27 |
115.09 |
14:34 |
172.95 |
-30.27 |
119.29 |
14:33 |
172.95 |
-30.27 |
119.48 |
14:32 |
172.95 |
-30.27 |
116.29 |
14:31 |
172.95 |
-30.27 |
116.68 |
14:30 |
172.95 |
-30.27 |
117.44 |
14:29 |
172.95 |
-30.27 |
116.61 |
14:28 |
172.95 |
-14.02 |
116.99 |
14:27 |
172.95 |
-14.02 |
116.99 |
14:26 |
172.95 |
-14.02 |
119.54 |
14:25 |
172.95 |
-14.02 |
116.99 |
14:24 |
172.95 |
-14.02 |
117.05 |
14:23 |
172.95 |
-14.02 |
119.09 |
14:22 |
172.95 |
-14.02 |
121.19 |
14:21 |
172.95 |
-14.02 |
121.19 |
14:20 |
172.95 |
-14.02 |
115.52 |
14:19 |
172.95 |
-14.02 |
115.14 |
14:18 |
172.95 |
-14.02 |
115.46 |
14:17 |
207.74 |
-8.94 |
107.76 |
14:16 |
207.74 |
-3.58 |
109.67 |
14:15 |
207.74 |
-3.58 |
110.05 |
14:14 |
207.74 |
-3.58 |
109.93 |
14:13 |
207.74 |
2.79 |
109.86 |
14:12 |
207.74 |
2.79 |
109.86 |
14:11 |
207.74 |
2.79 |
97.31 |
14:10 |
207.74 |
2.79 |
95.21 |
14:09 |
207.74 |
12.23 |
102.92 |
14:08 |
207.74 |
12.23 |
103.18 |
14:07 |
207.74 |
29.03 |
109.12 |
14:06 |
207.74 |
29.03 |
110.14 |
14:05 |
207.74 |
29.03 |
112.95 |
14:04 |
207.74 |
29.03 |
110.97 |
14:03 |
207.74 |
29.03 |
110.84 |
14:02 |
207.74 |
29.03 |
110.84 |
14:01 |
207.74 |
29.03 |
110.71 |
14:00 |
207.74 |
29.03 |
111.35 |
13:59 |
207.74 |
29.03 |
111.54 |
13:58 |
207.74 |
29.03 |
111.60 |
13:57 |
207.74 |
4.27 |
112.11 |
13:56 |
207.74 |
13.48 |
114.09 |
13:55 |
207.74 |
13.48 |
121.40 |
13:54 |
207.74 |
13.48 |
121.27 |
13:53 |
207.74 |
13.48 |
121.27 |
13:52 |
207.74 |
13.48 |
121.27 |
13:51 |
207.74 |
13.48 |
122.17 |
13:50 |
207.74 |
34.03 |
124.28 |
13:49 |
207.74 |
26.96 |
126.79 |
13:48 |
207.74 |
26.96 |
126.53 |
13:47 |
207.74 |
26.96 |
126.47 |
13:46 |
207.74 |
26.96 |
124.67 |
13:45 |
207.74 |
26.96 |
123.58 |
13:44 |
207.74 |
26.96 |
128.71 |
13:43 |
207.74 |
26.96 |
128.77 |
13:42 |
207.74 |
26.96 |
128.77 |
13:41 |
207.74 |
26.96 |
125.89 |
13:40 |
207.74 |
33.37 |
129.54 |
13:39 |
207.74 |
33.37 |
129.54 |
13:38 |
207.74 |
33.37 |
122.62 |
13:37 |
207.74 |
33.37 |
120.44 |
13:36 |
207.74 |
33.37 |
121.14 |
13:35 |
207.74 |
33.37 |
123.25 |
13:34 |
207.74 |
33.37 |
123.57 |
13:33 |
207.74 |
33.37 |
123.38 |
13:32 |
207.74 |
33.37 |
123.70 |
13:31 |
207.74 |
33.37 |
128.63 |
13:30 |
207.74 |
24.41 |
131.50 |
13:29 |
207.74 |
24.41 |
131.76 |
13:28 |
207.74 |
35.04 |
130.35 |
13:27 |
207.74 |
35.04 |
130.67 |
13:26 |
207.74 |
35.04 |
130.67 |
13:25 |
207.74 |
35.04 |
130.73 |
13:24 |
207.74 |
35.04 |
130.22 |
13:23 |
207.74 |
35.04 |
130.47 |
13:22 |
207.74 |
35.04 |
129.38 |
13:21 |
207.74 |
35.04 |
135.33 |
13:20 |
207.74 |
35.04 |
138.53 |
13:19 |
207.74 |
35.04 |
140.52 |
13:18 |
207.74 |
35.04 |
140.52 |
13:17 |
207.74 |
35.04 |
140.52 |
13:16 |
207.74 |
35.04 |
141.86 |
13:15 |
207.74 |
35.04 |
140.83 |
13:14 |
207.74 |
35.04 |
140.83 |
13:13 |
207.74 |
36.43 |
140.96 |
13:12 |
207.74 |
36.43 |
139.87 |
13:11 |
207.74 |
42.82 |
139.10 |
13:10 |
207.74 |
42.82 |
141.41 |
13:09 |
207.74 |
42.82 |
142.30 |
13:08 |
207.74 |
42.82 |
143.07 |
13:07 |
207.74 |
61.33 |
154.09 |
13:06 |
207.74 |
61.33 |
153.64 |
13:05 |
207.74 |
61.33 |
153.58 |
13:04 |
207.74 |
56.13 |
154.67 |
13:03 |
207.74 |
56.13 |
154.86 |
13:02 |
207.74 |
56.13 |
157.74 |
13:01 |
207.74 |
56.13 |
157.29 |
11:30 |
207.74 |
64.92 |
154.02 |
11:29 |
207.74 |
64.92 |
154.28 |
11:28 |
207.74 |
64.92 |
150.81 |
11:27 |
207.74 |
64.92 |
151.64 |
11:26 |
207.74 |
64.92 |
153.95 |
11:25 |
207.74 |
64.92 |
149.21 |
11:24 |
207.74 |
64.92 |
149.14 |
11:23 |
207.74 |
64.92 |
146.71 |
11:22 |
207.74 |
64.92 |
145.75 |
11:21 |
207.74 |
64.92 |
145.68 |
11:20 |
207.74 |
64.92 |
146.32 |
11:19 |
207.74 |
64.92 |
139.60 |
11:18 |
207.74 |
77.02 |
139.54 |
11:17 |
207.74 |
77.02 |
139.02 |
11:16 |
207.74 |
77.02 |
132.74 |
11:15 |
207.74 |
77.02 |
132.74 |
11:14 |
207.74 |
77.02 |
132.93 |
11:13 |
207.74 |
77.02 |
133.13 |
11:12 |
207.74 |
77.02 |
136.33 |
11:11 |
207.74 |
82.72 |
136.71 |
11:10 |
207.74 |
82.72 |
136.33 |
11:09 |
207.74 |
82.72 |
135.49 |
11:08 |
207.74 |
82.72 |
134.60 |
11:07 |
207.74 |
82.72 |
134.60 |
11:06 |
207.74 |
82.72 |
134.60 |
11:05 |
207.74 |
82.72 |
133.25 |
11:04 |
207.74 |
82.72 |
134.08 |
11:03 |
207.74 |
82.72 |
137.67 |
11:02 |
207.74 |
76.31 |
135.68 |
11:01 |
207.74 |
76.31 |
135.68 |
11:00 |
207.74 |
76.31 |
135.17 |
10:59 |
207.74 |
76.31 |
135.11 |
10:58 |
207.74 |
76.31 |
135.04 |
10:57 |
207.74 |
71.25 |
138.25 |
10:56 |
207.74 |
71.25 |
138.31 |
10:55 |
207.74 |
71.25 |
141.70 |
10:54 |
207.74 |
71.25 |
146.19 |
10:53 |
207.74 |
71.25 |
146.19 |
10:52 |
207.74 |
71.25 |
146.19 |
10:51 |
207.74 |
71.25 |
146.13 |
10:50 |
207.74 |
71.25 |
152.09 |
10:49 |
207.74 |
71.25 |
152.79 |
10:48 |
207.74 |
71.25 |
151.70 |
10:47 |
207.74 |
71.25 |
151.70 |
10:46 |
207.74 |
47.16 |
153.36 |
10:45 |
207.74 |
73.08 |
145.55 |
10:44 |
207.74 |
73.08 |
146.90 |
10:43 |
207.74 |
73.08 |
146.51 |
10:42 |
207.74 |
73.08 |
151.52 |
10:41 |
207.74 |
73.08 |
151.40 |
10:40 |
207.74 |
73.08 |
145.67 |
10:39 |
207.74 |
89.53 |
140.39 |
10:38 |
207.74 |
89.53 |
138.52 |
10:37 |
207.74 |
89.53 |
138.59 |
10:36 |
207.74 |
89.53 |
135.56 |
10:35 |
207.74 |
89.53 |
137.16 |
10:34 |
207.74 |
84.39 |
133.43 |
10:33 |
207.74 |
92.94 |
125.00 |
10:32 |
207.74 |
92.94 |
122.62 |
10:31 |
207.74 |
98.54 |
139.29 |
10:30 |
207.74 |
98.54 |
140.58 |
10:29 |
207.74 |
104.67 |
143.91 |
10:28 |
207.74 |
68.30 |
142.88 |
10:27 |
207.74 |
68.30 |
140.37 |
10:26 |
207.74 |
68.30 |
139.98 |
10:25 |
207.74 |
65.01 |
137.46 |
10:24 |
207.74 |
65.01 |
146.16 |
10:23 |
207.74 |
65.01 |
131.45 |
10:22 |
207.74 |
59.21 |
68.48 |
10:21 |
207.74 |
50.08 |
54.52 |
10:20 |
207.74 |
50.08 |
33.72 |
10:19 |
207.74 |
50.08 |
32.82 |
10:18 |
207.74 |
50.08 |
34.75 |
10:17 |
207.74 |
50.08 |
33.91 |
10:16 |
207.74 |
50.08 |
34.04 |
10:15 |
207.74 |
50.08 |
31.80 |
10:14 |
207.74 |
50.08 |
30.19 |
10:13 |
207.74 |
43.67 |
19.16 |
10:12 |
207.74 |
31.62 |
13.65 |
10:11 |
207.74 |
31.62 |
16.02 |
10:10 |
207.74 |
31.62 |
16.91 |
10:09 |
207.74 |
31.62 |
23.63 |
10:08 |
207.74 |
37.19 |
23.57 |
10:07 |
207.74 |
37.19 |
24.08 |
10:06 |
207.74 |
7.89 |
27.09 |
10:05 |
207.74 |
0.53 |
21.14 |
10:04 |
207.74 |
0.53 |
23.12 |
10:03 |
207.74 |
0.53 |
26.50 |
10:02 |
207.74 |
9.49 |
27.01 |
10:01 |
207.74 |
9.49 |
30.54 |
10:00 |
207.74 |
16.03 |
28.48 |
09:59 |
207.74 |
16.03 |
31.11 |
09:58 |
207.74 |
5.44 |
32.71 |
09:57 |
207.74 |
5.44 |
33.09 |
09:56 |
169.22 |
5.44 |
36.10 |
09:55 |
169.22 |
5.44 |
36.61 |
09:54 |
169.22 |
12.89 |
43.62 |
09:53 |
169.22 |
12.89 |
44.84 |
09:52 |
169.22 |
12.89 |
44.59 |
09:51 |
169.22 |
12.89 |
33.96 |
09:50 |
169.22 |
12.89 |
33.57 |
09:49 |
169.22 |
12.89 |
40.33 |
09:48 |
169.22 |
12.89 |
47.60 |
09:47 |
169.22 |
12.89 |
48.71 |
09:46 |
169.22 |
12.89 |
40.42 |
09:45 |
169.22 |
12.89 |
36.10 |
09:44 |
0.00 |
-14.87 |
30.94 |
09:43 |
0.00 |
-14.87 |
35.24 |
09:42 |
0.00 |
-14.87 |
47.53 |
09:41 |
0.00 |
-1.84 |
53.72 |
09:40 |
0.00 |
5.14 |
54.88 |
09:39 |
0.00 |
-8.08 |
50.11 |
09:38 |
0.00 |
-8.08 |
40.82 |
09:37 |
0.00 |
-16.23 |
28.85 |
09:36 |
0.00 |
-16.23 |
29.43 |
09:35 |
0.00 |
-7.56 |
27.76 |
09:34 |
0.00 |
-7.56 |
26.28 |
09:33 |
0.00 |
-7.56 |
28.76 |
09:32 |
0.00 |
-7.56 |
24.54 |
09:31 |
0.00 |
-7.56 |
-4.56 |
09:30 |
0.00 |
-7.56 |
-6.60 |
|
大单资金:169.99万元 |
成交额占比:7.73% |
中单资金:-72.48万元 |
成交额占比:-3.29% |
小单资金:81.21万元 |
成交额占比:3.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
6.34 |
-1.09% |
178.72 |
323.41 |
169.99 |
7.73% |
-72.48 |
-3.29% |
81.21 |
3.69% |
20240626 |
6.41 |
2.40% |
462.21 |
90.10 |
204.18 |
9.91% |
249.65 |
12.11% |
8.38 |
0.41% |
20240625 |
6.26 |
3.47% |
908.03 |
-144.98 |
136.19 |
4.71% |
350.45 |
12.13% |
421.39 |
14.59% |
20240624 |
6.05 |
-3.51% |
-964.10 |
-281.17 |
-219.11 |
-9.06% |
-301.37 |
-12.47% |
-443.62 |
-18.35% |
20240621 |
6.27 |
0.32% |
15.15 |
-62.06 |
32.16 |
2.94% |
-101.99 |
-9.32% |
84.98 |
7.76% |
20240620 |
6.25 |
-2.34% |
-580.71 |
3.56 |
-63.32 |
-3.30% |
-307.25 |
-16.00% |
-210.14 |
-10.94% |
20240619 |
6.40 |
-1.23% |
-255.74 |
8.06 |
-30.90 |
-2.46% |
-120.33 |
-9.59% |
-104.51 |
-8.32% |
20240618 |
6.48 |
1.09% |
318.75 |
75.24 |
0.00 |
0.00% |
220.17 |
14.69% |
98.58 |
6.58% |
20240617 |
6.41 |
-0.16% |
-47.00 |
120.91 |
0.00 |
0.00% |
-84.86 |
-6.39% |
37.86 |
2.85% |
20240614 |
6.42 |
0.31% |
222.87 |
72.51 |
97.78 |
4.67% |
72.84 |
3.48% |
52.25 |
2.50% |
20240613 |
6.40 |
-1.08% |
-598.01 |
-49.41 |
-58.82 |
-3.87% |
-260.58 |
-17.13% |
-278.61 |
-18.31% |
20240612 |
6.47 |
0.47% |
106.67 |
-548.10 |
36.28 |
2.32% |
6.79 |
0.43% |
63.60 |
4.07% |
20240611 |
6.44 |
-1.08% |
-209.32 |
-551.53 |
45.67 |
1.86% |
-206.73 |
-8.43% |
-48.26 |
-1.97% |
20240607 |
6.51 |
5.34% |
1228.06 |
-746.49 |
-48.40 |
-0.93% |
641.66 |
12.28% |
634.80 |
12.15% |
20240606 |
6.18 |
-3.59% |
-689.58 |
-826.89 |
-24.14 |
-0.57% |
-375.28 |
-8.91% |
-290.16 |
-6.89% |
20240605 |
6.41 |
-3.03% |
-1379.35 |
-705.73 |
-557.51 |
-17.69% |
-537.20 |
-17.05% |
-284.64 |
-9.03% |
20240604 |
6.61 |
-0.15% |
59.34 |
-196.50 |
32.85 |
1.59% |
-42.11 |
-2.04% |
68.60 |
3.32% |
20240603 |
6.62 |
-1.78% |
-949.62 |
-523.39 |
-149.29 |
-4.77% |
-504.89 |
-16.12% |
-295.44 |
-9.43% |
20240531 |
6.74 |
0.30% |
-64.09 |
-1575.13 |
-128.80 |
-6.86% |
84.42 |
4.49% |
-19.71 |
-1.05% |
20240530 |
6.72 |
-1.32% |
-329.32 |
-1479.64 |
97.02 |
4.04% |
-231.23 |
-9.62% |
-195.11 |
-8.12% |
20240529 |
6.81 |
0.89% |
69.04 |
-2453.40 |
-48.28 |
-1.67% |
73.54 |
2.54% |
43.78 |
1.51% |
20240528 |
6.75 |
-2.03% |
-1052.61 |
-2507.76 |
-294.04 |
-6.53% |
-474.51 |
-10.54% |
-284.06 |
-6.31% |
20240527 |
6.89 |
0.88% |
-1909.17 |
-2109.00 |
-1201.03 |
-16.99% |
-180.69 |
-2.56% |
-527.45 |
-7.46% |
20240524 |
6.83 |
-1.01% |
-539.89 |
-961.02 |
-33.31 |
-1.30% |
-365.51 |
-14.31% |
-141.07 |
-5.52% |
20240523 |
6.90 |
-2.95% |
-1835.40 |
-578.48 |
-876.74 |
-17.91% |
-545.21 |
-11.14% |
-413.45 |
-8.45% |
20240522 |
7.11 |
0.28% |
-502.95 |
489.88 |
-102.64 |
-2.61% |
-336.12 |
-8.53% |
-64.19 |
-1.63% |
20240521 |
7.09 |
-0.84% |
-340.01 |
657.93 |
104.72 |
2.22% |
-383.84 |
-8.15% |
-60.89 |
-1.29% |
20240520 |
7.15 |
0.85% |
-19.22 |
884.94 |
-53.05 |
-0.65% |
-135.55 |
-1.66% |
169.38 |
2.08% |
20240517 |
7.09 |
1.00% |
279.29 |
639.84 |
349.23 |
7.32% |
-44.12 |
-0.93% |
-25.82 |
-0.54% |
20240516 |
7.02 |
0.72% |
823.85 |
526.78 |
191.62 |
3.78% |
389.92 |
7.68% |
242.31 |
4.77% |
601007金陵饭店 大单资金流向:成交单大于等于6万股或者30万元以上。
601007金陵饭店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601007金陵饭店 小单资金流向:成交单小于1万股或5万元。
如何看金陵饭店[601007]资金流向的流入和流出呢?什么是金陵饭店[601007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵饭店[601007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金陵饭店[601007]资金流向的计算方法不同,所以数据会有不一致的情况。
|