| 601515东峰集团 今日实时资金流向 |
| 15:00 |
-192.15 |
329.24 |
0.00 |
| 14:59 |
-217.73 |
362.60 |
0.00 |
| 14:58 |
-217.73 |
362.60 |
0.00 |
| 14:57 |
-217.73 |
342.63 |
0.00 |
| 14:56 |
-217.73 |
326.89 |
0.00 |
| 14:55 |
-217.73 |
312.92 |
0.00 |
| 14:54 |
-217.73 |
308.76 |
0.00 |
| 14:53 |
-217.73 |
308.76 |
0.00 |
| 14:52 |
-174.22 |
291.78 |
0.00 |
| 14:51 |
-273.04 |
326.63 |
0.00 |
| 14:50 |
-285.42 |
320.53 |
0.00 |
| 14:49 |
-285.42 |
320.53 |
0.00 |
| 14:48 |
-260.87 |
229.49 |
0.00 |
| 14:47 |
-124.16 |
231.42 |
0.00 |
| 14:46 |
-124.16 |
223.47 |
0.00 |
| 14:45 |
-124.16 |
215.15 |
0.00 |
| 14:44 |
-124.16 |
206.83 |
0.00 |
| 14:43 |
-124.16 |
206.83 |
0.00 |
| 14:42 |
-124.16 |
206.83 |
0.00 |
| 14:41 |
-124.16 |
202.51 |
0.00 |
| 14:40 |
-82.66 |
177.55 |
0.00 |
| 14:39 |
-82.66 |
160.90 |
0.00 |
| 14:38 |
49.77 |
154.32 |
0.00 |
| 14:37 |
49.77 |
154.32 |
0.00 |
| 14:36 |
49.77 |
154.32 |
0.00 |
| 14:35 |
49.77 |
154.32 |
0.00 |
| 14:34 |
49.77 |
146.98 |
0.00 |
| 14:33 |
49.77 |
164.43 |
0.00 |
| 14:32 |
79.20 |
155.41 |
0.00 |
| 14:31 |
79.20 |
120.96 |
0.00 |
| 14:30 |
79.20 |
112.62 |
0.00 |
| 14:29 |
79.20 |
105.83 |
0.00 |
| 14:28 |
79.20 |
94.27 |
0.00 |
| 14:27 |
79.20 |
94.27 |
0.00 |
| 14:26 |
79.20 |
94.27 |
0.00 |
| 14:25 |
79.20 |
73.47 |
0.00 |
| 14:24 |
79.20 |
87.14 |
0.00 |
| 14:23 |
50.75 |
24.86 |
0.00 |
| 14:22 |
50.75 |
21.03 |
0.00 |
| 14:21 |
50.75 |
21.03 |
0.00 |
| 14:20 |
50.75 |
21.03 |
0.00 |
| 14:19 |
50.75 |
10.80 |
0.00 |
| 14:18 |
50.75 |
40.58 |
0.00 |
| 14:17 |
50.75 |
61.38 |
0.00 |
| 14:16 |
50.75 |
65.54 |
0.00 |
| 14:15 |
50.75 |
58.88 |
0.00 |
| 14:14 |
50.75 |
67.28 |
0.00 |
| 14:13 |
50.75 |
67.28 |
0.00 |
| 14:12 |
88.19 |
99.93 |
0.00 |
| 14:11 |
88.19 |
99.93 |
0.00 |
| 14:10 |
164.72 |
154.19 |
0.00 |
| 14:09 |
164.72 |
177.09 |
0.00 |
| 14:08 |
164.72 |
177.09 |
0.00 |
| 14:07 |
164.72 |
177.09 |
0.00 |
| 14:06 |
164.72 |
177.09 |
0.00 |
| 14:05 |
164.72 |
164.40 |
0.00 |
| 14:04 |
164.72 |
143.45 |
0.00 |
| 14:03 |
164.72 |
143.45 |
0.00 |
| 14:02 |
164.72 |
138.45 |
0.00 |
| 14:01 |
164.72 |
138.45 |
0.00 |
| 14:00 |
164.72 |
133.59 |
0.00 |
| 13:59 |
164.72 |
152.19 |
0.00 |
| 13:58 |
164.72 |
152.19 |
0.00 |
| 13:57 |
164.72 |
152.19 |
0.00 |
| 13:56 |
164.72 |
174.45 |
0.00 |
| 13:55 |
164.72 |
170.24 |
0.00 |
| 13:54 |
164.72 |
161.81 |
0.00 |
| 13:53 |
195.97 |
161.81 |
0.00 |
| 13:52 |
195.97 |
149.17 |
0.00 |
| 13:51 |
156.04 |
162.51 |
0.00 |
| 13:50 |
156.04 |
172.47 |
0.00 |
| 13:49 |
156.04 |
177.84 |
0.00 |
| 13:48 |
122.03 |
187.76 |
0.00 |
| 13:47 |
122.03 |
178.92 |
0.00 |
| 13:46 |
167.56 |
178.92 |
0.00 |
| 13:45 |
167.56 |
174.26 |
0.00 |
| 13:44 |
167.56 |
171.30 |
0.00 |
| 13:43 |
196.98 |
-23.08 |
0.00 |
| 13:42 |
196.98 |
-8.52 |
0.00 |
| 13:41 |
196.98 |
16.68 |
0.00 |
| 13:40 |
196.98 |
49.99 |
0.00 |
| 13:39 |
196.98 |
42.03 |
0.00 |
| 13:38 |
119.65 |
-90.97 |
0.00 |
| 13:37 |
119.65 |
-83.24 |
0.00 |
| 13:36 |
119.65 |
-93.51 |
0.00 |
| 13:35 |
119.65 |
-83.56 |
0.00 |
| 13:34 |
119.65 |
-93.87 |
0.00 |
| 13:33 |
119.65 |
-93.87 |
0.00 |
| 13:32 |
119.65 |
-89.69 |
0.00 |
| 13:31 |
119.65 |
-96.27 |
0.00 |
| 13:30 |
119.65 |
-102.49 |
0.00 |
| 13:29 |
119.65 |
-78.04 |
0.00 |
| 13:28 |
119.65 |
-99.19 |
0.00 |
| 13:27 |
119.65 |
-105.06 |
0.00 |
| 13:26 |
119.65 |
-91.70 |
0.00 |
| 13:25 |
64.15 |
-96.24 |
0.00 |
| 13:24 |
64.15 |
-100.82 |
0.00 |
| 13:23 |
64.15 |
-100.82 |
0.00 |
| 13:22 |
64.15 |
-116.29 |
0.00 |
| 13:21 |
64.15 |
-124.61 |
0.00 |
| 13:20 |
64.15 |
-96.25 |
0.00 |
| 13:19 |
-45.99 |
-132.44 |
0.00 |
| 13:18 |
-45.99 |
-152.94 |
0.00 |
| 13:17 |
-45.99 |
-165.80 |
0.00 |
| 13:16 |
-45.99 |
-170.78 |
0.00 |
| 13:15 |
-45.99 |
-170.78 |
0.00 |
| 13:14 |
-45.99 |
-170.78 |
0.00 |
| 13:13 |
-45.99 |
-170.78 |
0.00 |
| 13:12 |
-45.99 |
-170.78 |
0.00 |
| 13:11 |
19.79 |
-127.50 |
0.00 |
| 13:10 |
19.79 |
-109.38 |
0.00 |
| 13:09 |
19.79 |
-108.64 |
0.00 |
| 13:08 |
61.96 |
-102.46 |
0.00 |
| 13:07 |
61.96 |
-110.82 |
0.00 |
| 13:06 |
61.96 |
-110.82 |
0.00 |
| 13:05 |
99.35 |
-66.01 |
0.00 |
| 13:04 |
99.35 |
-45.63 |
0.00 |
| 13:03 |
99.35 |
-40.77 |
0.00 |
| 13:02 |
99.35 |
-39.70 |
0.00 |
| 13:01 |
-258.99 |
-253.22 |
0.00 |
| 11:30 |
-92.59 |
-226.98 |
0.00 |
| 11:29 |
-92.59 |
-226.98 |
0.00 |
| 11:28 |
-92.59 |
-239.16 |
0.00 |
| 11:27 |
-92.59 |
-239.16 |
0.00 |
| 11:26 |
-92.59 |
-239.16 |
0.00 |
| 11:25 |
-92.59 |
-239.16 |
0.00 |
| 11:24 |
-92.59 |
-243.33 |
0.00 |
| 11:23 |
-92.59 |
-243.33 |
0.00 |
| 11:22 |
-92.59 |
-243.33 |
0.00 |
| 11:21 |
-92.59 |
-220.31 |
0.00 |
| 11:20 |
-8.86 |
-220.31 |
0.00 |
| 11:19 |
-8.86 |
-225.49 |
0.00 |
| 11:18 |
-8.86 |
-225.49 |
0.00 |
| 11:17 |
-8.86 |
-225.49 |
0.00 |
| 11:16 |
-8.86 |
-199.63 |
0.00 |
| 11:15 |
-38.15 |
-200.59 |
0.00 |
| 11:14 |
-67.37 |
-233.65 |
0.00 |
| 11:13 |
-67.37 |
-214.26 |
0.00 |
| 11:12 |
-67.37 |
-214.26 |
0.00 |
| 11:11 |
-67.37 |
-221.66 |
0.00 |
| 11:10 |
-67.37 |
-221.66 |
0.00 |
| 11:09 |
-67.37 |
-221.66 |
0.00 |
| 11:08 |
-40.22 |
-242.31 |
0.00 |
| 11:07 |
-40.22 |
-236.47 |
0.00 |
| 11:06 |
-40.22 |
-236.47 |
0.00 |
| 11:05 |
-40.22 |
-236.47 |
0.00 |
| 11:04 |
-40.22 |
-236.47 |
0.00 |
| 11:03 |
-40.22 |
-236.47 |
0.00 |
| 11:02 |
-40.22 |
-226.05 |
0.00 |
| 11:01 |
-40.22 |
-226.05 |
0.00 |
| 11:00 |
-40.22 |
-226.05 |
0.00 |
| 10:59 |
-40.22 |
-205.20 |
0.00 |
| 10:58 |
-40.22 |
-205.20 |
0.00 |
| 10:57 |
-40.22 |
-205.20 |
0.00 |
| 10:56 |
-40.22 |
-205.20 |
0.00 |
| 10:55 |
-40.22 |
-188.68 |
0.00 |
| 10:54 |
-40.22 |
-188.68 |
0.00 |
| 10:53 |
-40.22 |
-193.66 |
0.00 |
| 10:52 |
-40.22 |
-193.66 |
0.00 |
| 10:51 |
-40.22 |
-201.64 |
0.00 |
| 10:50 |
-40.22 |
-213.09 |
0.00 |
| 10:49 |
-40.22 |
-220.83 |
0.00 |
| 10:48 |
-40.22 |
-211.82 |
0.00 |
| 10:47 |
-40.22 |
-217.04 |
0.00 |
| 10:46 |
-40.22 |
-217.04 |
0.00 |
| 10:45 |
-40.22 |
-217.04 |
0.00 |
| 10:44 |
-40.22 |
-217.04 |
0.00 |
| 10:43 |
-40.22 |
-205.74 |
0.00 |
| 10:42 |
-40.22 |
-205.74 |
0.00 |
| 10:41 |
-40.22 |
-178.87 |
0.00 |
| 10:40 |
-40.22 |
-178.87 |
0.00 |
| 10:39 |
-40.22 |
-178.87 |
0.00 |
| 10:38 |
-40.22 |
-178.87 |
0.00 |
| 10:37 |
-40.22 |
-178.87 |
0.00 |
| 10:36 |
1.58 |
-173.89 |
0.00 |
| 10:35 |
1.58 |
-173.89 |
0.00 |
| 10:34 |
1.58 |
-149.07 |
0.00 |
| 10:33 |
72.01 |
-131.01 |
0.00 |
| 10:32 |
72.01 |
-142.48 |
0.00 |
| 10:31 |
72.01 |
-142.48 |
0.00 |
| 10:30 |
72.01 |
-156.51 |
0.00 |
| 10:29 |
72.01 |
-156.51 |
0.00 |
| 10:28 |
72.01 |
-146.91 |
0.00 |
| 10:27 |
72.01 |
-154.51 |
0.00 |
| 10:26 |
72.01 |
-154.51 |
0.00 |
| 10:25 |
72.01 |
-126.78 |
0.00 |
| 10:24 |
72.01 |
-126.78 |
0.00 |
| 10:23 |
72.01 |
-126.78 |
0.00 |
| 10:22 |
72.01 |
-106.04 |
0.00 |
| 10:21 |
72.01 |
-89.14 |
0.00 |
| 10:20 |
72.01 |
-89.14 |
0.00 |
| 10:19 |
72.01 |
-89.14 |
0.00 |
| 10:18 |
72.01 |
-93.34 |
0.00 |
| 10:17 |
72.01 |
-97.57 |
0.00 |
| 10:16 |
72.01 |
-88.28 |
0.00 |
| 10:15 |
72.01 |
-107.05 |
0.00 |
| 10:14 |
72.01 |
-62.68 |
0.00 |
| 10:13 |
72.01 |
-55.93 |
0.00 |
| 10:12 |
123.38 |
-36.04 |
0.00 |
| 10:11 |
123.38 |
15.85 |
0.00 |
| 10:10 |
123.38 |
15.85 |
0.00 |
| 10:09 |
123.38 |
15.85 |
0.00 |
| 10:08 |
123.38 |
27.82 |
0.00 |
| 10:07 |
123.38 |
27.82 |
0.00 |
| 10:06 |
95.43 |
34.50 |
0.00 |
| 10:05 |
95.43 |
42.90 |
0.00 |
| 10:04 |
95.43 |
47.32 |
0.00 |
| 10:03 |
95.43 |
37.43 |
0.00 |
| 10:02 |
95.43 |
48.46 |
0.00 |
| 10:01 |
95.43 |
61.76 |
0.00 |
| 10:00 |
180.03 |
23.31 |
0.00 |
| 09:59 |
126.45 |
-37.55 |
0.00 |
| 09:58 |
126.45 |
-79.59 |
0.00 |
| 09:57 |
94.75 |
-94.71 |
0.00 |
| 09:56 |
43.60 |
-110.40 |
0.00 |
| 09:55 |
74.39 |
-178.65 |
0.00 |
| 09:54 |
74.39 |
-207.59 |
0.00 |
| 09:53 |
74.39 |
-211.76 |
0.00 |
| 09:52 |
-12.73 |
-194.71 |
0.00 |
| 09:51 |
-12.73 |
-194.71 |
0.00 |
| 09:50 |
-12.73 |
-178.08 |
0.00 |
| 09:49 |
-12.73 |
-161.01 |
0.00 |
| 09:48 |
-12.73 |
-170.54 |
0.00 |
| 09:47 |
70.47 |
-191.31 |
0.00 |
| 09:46 |
70.47 |
-193.68 |
0.00 |
| 09:45 |
70.47 |
-184.01 |
0.00 |
| 09:44 |
95.43 |
-184.01 |
0.00 |
| 09:43 |
95.43 |
-179.35 |
0.00 |
| 09:42 |
121.45 |
-166.25 |
0.00 |
| 09:41 |
121.45 |
-159.75 |
0.00 |
| 09:40 |
121.45 |
-124.20 |
0.00 |
| 09:39 |
121.45 |
-94.85 |
0.00 |
| 09:38 |
121.45 |
-73.16 |
0.00 |
| 09:37 |
121.45 |
-31.99 |
0.00 |
| 09:36 |
121.45 |
-16.16 |
0.00 |
| 09:35 |
121.45 |
-3.73 |
0.00 |
| 09:34 |
49.89 |
16.42 |
0.00 |
| 09:33 |
0.00 |
47.77 |
0.00 |
| 09:32 |
0.00 |
2.85 |
0.00 |
| 09:31 |
0.00 |
-39.90 |
0.00 |
| 09:30 |
0.00 |
-10.46 |
0.00 |
|
| 大单资金：-192.15万元 |
成交额占比：-1.76% |
| 中单资金：329.24万元 |
成交额占比：3.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
4.16 |
-0.24% |
485.98 |
1141.23 |
-192.15 |
-1.76% |
329.24 |
3.02% |
348.89 |
3.20% |
| 20241226 |
4.17 |
-0.24% |
581.96 |
2478.87 |
23.87 |
0.20% |
488.53 |
4.02% |
69.56 |
0.57% |
| 20241225 |
4.18 |
4.24% |
3730.18 |
2765.12 |
2704.26 |
17.29% |
932.78 |
5.96% |
93.14 |
0.60% |
| 20241224 |
4.01 |
-0.50% |
-217.23 |
1771.74 |
-432.92 |
-5.34% |
466.69 |
5.75% |
-251.00 |
-3.09% |
| 20241223 |
4.03 |
-4.95% |
-3525.73 |
1344.36 |
-961.83 |
-5.97% |
-630.76 |
-3.91% |
-1933.14 |
-11.99% |
| 20241220 |
4.24 |
3.92% |
3349.33 |
1769.23 |
1145.49 |
4.32% |
1793.67 |
6.77% |
410.17 |
1.55% |
| 20241219 |
4.08 |
2.00% |
742.71 |
-827.24 |
310.12 |
2.01% |
996.04 |
6.46% |
-563.45 |
-3.65% |
| 20241218 |
4.00 |
2.30% |
2019.87 |
-1657.55 |
1710.88 |
15.43% |
378.61 |
3.42% |
-69.62 |
-0.63% |
| 20241217 |
3.91 |
-2.74% |
-2056.39 |
-1001.48 |
-860.30 |
-8.38% |
-816.64 |
-7.96% |
-379.45 |
-3.70% |
| 20241216 |
4.02 |
-1.95% |
-1247.41 |
-1585.01 |
-536.96 |
-4.02% |
-717.05 |
-5.37% |
6.60 |
0.05% |
| 20241213 |
4.10 |
-2.15% |
-3130.86 |
1468.97 |
-1450.98 |
-14.88% |
-680.85 |
-6.98% |
-999.03 |
-10.25% |
| 20241212 |
4.19 |
-1.64% |
-833.32 |
3088.10 |
-520.19 |
-5.83% |
-129.89 |
-1.46% |
-183.24 |
-2.05% |
| 20241211 |
4.26 |
3.65% |
2642.73 |
4895.14 |
2366.95 |
14.96% |
48.50 |
0.31% |
227.28 |
1.44% |
| 20241210 |
4.11 |
-1.20% |
-1347.33 |
1257.15 |
-1443.83 |
-12.78% |
-381.23 |
-3.37% |
477.73 |
4.23% |
| 20241209 |
4.16 |
-0.48% |
1329.28 |
2199.37 |
2517.02 |
16.05% |
-392.68 |
-2.50% |
-795.06 |
-5.07% |
| 20241206 |
4.18 |
-0.48% |
-447.04 |
162.64 |
168.15 |
1.11% |
-284.74 |
-1.89% |
-330.45 |
-2.19% |
| 20241205 |
4.20 |
5.00% |
4430.68 |
-1509.69 |
1286.85 |
6.21% |
2136.67 |
10.32% |
1007.16 |
4.86% |
| 20241204 |
4.00 |
-3.85% |
-2174.74 |
-2098.16 |
-1271.04 |
-11.41% |
-334.13 |
-3.00% |
-569.57 |
-5.11% |
| 20241203 |
4.16 |
-0.48% |
-564.86 |
-817.06 |
-501.61 |
-4.39% |
321.51 |
2.82% |
-384.76 |
-3.37% |
| 20241202 |
4.18 |
5.03% |
2510.75 |
-1748.58 |
480.29 |
2.70% |
1322.65 |
7.45% |
707.81 |
3.99% |
| 20241129 |
3.98 |
0.25% |
-488.13 |
-4014.74 |
-1504.18 |
-9.52% |
158.78 |
1.01% |
857.27 |
5.43% |
| 20241128 |
3.97 |
1.79% |
258.02 |
-3332.91 |
698.38 |
5.15% |
-35.80 |
-0.26% |
-404.56 |
-2.98% |
| 20241127 |
3.90 |
1.04% |
103.52 |
-2021.67 |
10.06 |
0.10% |
-843.86 |
-8.00% |
937.32 |
8.89% |
| 20241126 |
3.86 |
-2.77% |
-1864.79 |
421.22 |
-1433.13 |
-11.42% |
-943.13 |
-7.52% |
511.47 |
4.08% |
| 20241125 |
3.97 |
0.51% |
-1136.12 |
2042.24 |
-1785.87 |
-12.01% |
-329.20 |
-2.21% |
978.95 |
6.58% |
| 20241122 |
3.95 |
-5.50% |
-2552.50 |
6052.87 |
-822.35 |
-5.08% |
-926.42 |
-5.73% |
-803.73 |
-4.97% |
| 20241121 |
4.18 |
0.48% |
315.95 |
8226.39 |
2009.62 |
14.58% |
-777.79 |
-5.64% |
-915.88 |
-6.64% |
| 20241120 |
4.16 |
2.46% |
1592.81 |
6213.57 |
2452.95 |
14.82% |
-187.76 |
-1.13% |
-672.38 |
-4.06% |
| 20241119 |
4.06 |
-0.49% |
-1199.47 |
2016.38 |
187.89 |
1.33% |
-72.43 |
-0.51% |
-1314.93 |
-9.34% |
| 20241118 |
4.08 |
3.03% |
1493.00 |
1210.13 |
2224.76 |
8.53% |
1173.21 |
4.50% |
-1904.97 |
-7.31% |
601515东峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向：成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢？什么是东峰集团[601515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东峰集团[601515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
