601515东峰集团 今日实时资金流向 |
15:00 |
-2818.84 |
-1023.64 |
-520.00 |
14:59 |
-2884.32 |
-928.64 |
-466.84 |
14:58 |
-2884.32 |
-928.64 |
-466.84 |
14:57 |
-2884.32 |
-928.64 |
-470.26 |
14:56 |
-2884.32 |
-939.43 |
-464.14 |
14:55 |
-2929.27 |
-934.46 |
-464.04 |
14:54 |
-2929.27 |
-927.94 |
-460.26 |
14:53 |
-2823.15 |
-921.24 |
-451.89 |
14:52 |
-2903.35 |
-940.32 |
-445.88 |
14:51 |
-2903.35 |
-938.46 |
-447.39 |
14:50 |
-2903.35 |
-939.46 |
-453.69 |
14:49 |
-2903.35 |
-958.16 |
-479.89 |
14:48 |
-2903.35 |
-953.17 |
-480.55 |
14:47 |
-2850.43 |
-957.85 |
-482.65 |
14:46 |
-2850.43 |
-951.19 |
-489.36 |
14:45 |
-2850.43 |
-944.27 |
-491.37 |
14:44 |
-2850.43 |
-949.27 |
-491.98 |
14:43 |
-2850.43 |
-949.27 |
-493.46 |
14:42 |
-2850.43 |
-948.60 |
-491.20 |
14:41 |
-2742.33 |
-857.73 |
-421.84 |
14:40 |
-2712.85 |
-857.73 |
-414.57 |
14:39 |
-2712.85 |
-857.73 |
-415.03 |
14:38 |
-2712.85 |
-857.73 |
-412.68 |
14:37 |
-2712.85 |
-861.53 |
-414.60 |
14:36 |
-2712.85 |
-861.53 |
-418.06 |
14:35 |
-2712.85 |
-861.53 |
-421.03 |
14:34 |
-2712.85 |
-865.33 |
-423.69 |
14:33 |
-2712.85 |
-872.93 |
-438.21 |
14:32 |
-2712.85 |
-851.29 |
-435.18 |
14:31 |
-2712.85 |
-858.55 |
-444.15 |
14:30 |
-2712.85 |
-852.41 |
-446.39 |
14:29 |
-2712.85 |
-830.66 |
-410.58 |
14:28 |
-2712.85 |
-826.87 |
-412.37 |
14:27 |
-2712.85 |
-826.87 |
-420.08 |
14:26 |
-2712.85 |
-826.87 |
-418.95 |
14:25 |
-2712.85 |
-826.87 |
-417.40 |
14:24 |
-2712.85 |
-826.87 |
-421.62 |
14:23 |
-2712.85 |
-826.87 |
-422.72 |
14:22 |
-2712.85 |
-835.62 |
-456.22 |
14:21 |
-2745.63 |
-847.41 |
-535.02 |
14:20 |
-2745.63 |
-859.27 |
-536.65 |
14:19 |
-2745.63 |
-875.35 |
-536.04 |
14:18 |
-2745.63 |
-871.12 |
-536.08 |
14:17 |
-2636.01 |
-866.85 |
-536.01 |
14:16 |
-2560.41 |
-882.89 |
-537.94 |
14:15 |
-2560.41 |
-830.63 |
-490.27 |
14:14 |
-2560.41 |
-826.34 |
-493.65 |
14:13 |
-2560.41 |
-817.06 |
-485.88 |
14:12 |
-2560.41 |
-817.06 |
-476.41 |
14:11 |
-2560.41 |
-812.78 |
-475.27 |
14:10 |
-2560.41 |
-819.85 |
-479.50 |
14:09 |
-2560.41 |
-815.57 |
-479.69 |
14:08 |
-2560.41 |
-801.22 |
-471.81 |
14:07 |
-2560.41 |
-796.97 |
-468.29 |
14:06 |
-2531.61 |
-792.69 |
-464.57 |
14:05 |
-2531.61 |
-779.09 |
-464.09 |
14:04 |
-2531.61 |
-779.09 |
-465.01 |
14:03 |
-2531.61 |
-779.09 |
-460.91 |
14:02 |
-2531.61 |
-779.09 |
-460.08 |
14:01 |
-2531.61 |
-798.09 |
-460.51 |
14:00 |
-2459.60 |
-797.06 |
-468.18 |
13:59 |
-2459.60 |
-759.33 |
-465.34 |
13:58 |
-2459.60 |
-737.46 |
-467.85 |
13:57 |
-2507.94 |
-735.97 |
-464.29 |
13:56 |
-2507.94 |
-740.67 |
-465.96 |
13:55 |
-2507.94 |
-736.36 |
-462.97 |
13:54 |
-2507.94 |
-736.36 |
-464.49 |
13:53 |
-2507.94 |
-745.95 |
-468.70 |
13:52 |
-2507.94 |
-761.11 |
-469.23 |
13:51 |
-2507.94 |
-765.54 |
-470.14 |
13:50 |
-2507.94 |
-765.54 |
-468.25 |
13:49 |
-2564.05 |
-782.66 |
-475.74 |
13:48 |
-2533.32 |
-782.66 |
-475.74 |
13:47 |
-2533.32 |
-792.30 |
-479.55 |
13:46 |
-2533.32 |
-749.93 |
-458.73 |
13:45 |
-2533.32 |
-714.62 |
-457.33 |
13:44 |
-2533.32 |
-714.62 |
-455.14 |
13:43 |
-2533.32 |
-714.62 |
-454.95 |
13:42 |
-2419.92 |
-714.62 |
-449.88 |
13:41 |
-2419.92 |
-714.62 |
-450.15 |
13:40 |
-2462.56 |
-708.42 |
-451.82 |
13:39 |
-2462.56 |
-708.42 |
-450.23 |
13:38 |
-2462.56 |
-678.56 |
-422.79 |
13:37 |
-2462.56 |
-693.72 |
-421.39 |
13:36 |
-2462.56 |
-675.01 |
-419.62 |
13:35 |
-2386.96 |
-675.01 |
-425.65 |
13:34 |
-2415.95 |
-694.45 |
-430.61 |
13:33 |
-2415.95 |
-694.45 |
-427.44 |
13:32 |
-2488.76 |
-694.45 |
-422.93 |
13:31 |
-2488.76 |
-698.27 |
-423.81 |
13:30 |
-2488.76 |
-679.75 |
-425.45 |
13:29 |
-2488.76 |
-667.54 |
-429.66 |
13:28 |
-2519.68 |
-667.54 |
-418.24 |
13:27 |
-2519.68 |
-644.85 |
-425.03 |
13:26 |
-2519.68 |
-621.05 |
-406.88 |
13:25 |
-2519.68 |
-621.05 |
-397.75 |
13:24 |
-2519.68 |
-621.05 |
-396.99 |
13:23 |
-2519.68 |
-670.63 |
-424.59 |
13:22 |
-2519.68 |
-674.42 |
-426.83 |
13:21 |
-2519.68 |
-674.42 |
-424.75 |
13:20 |
-2519.68 |
-669.05 |
-422.14 |
13:19 |
-2481.78 |
-673.31 |
-399.82 |
13:18 |
-2481.78 |
-677.49 |
-396.75 |
13:17 |
-2481.78 |
-677.49 |
-396.61 |
13:16 |
-2481.78 |
-673.70 |
-395.40 |
13:15 |
-2481.78 |
-673.70 |
-394.79 |
13:14 |
-2591.69 |
-667.60 |
-394.80 |
13:13 |
-2591.69 |
-651.87 |
-391.70 |
13:12 |
-2499.49 |
-651.87 |
-389.77 |
13:11 |
-2499.49 |
-643.48 |
-391.41 |
13:10 |
-2423.69 |
-622.22 |
-373.52 |
13:09 |
-2423.69 |
-616.80 |
-376.10 |
13:08 |
-2423.69 |
-616.80 |
-381.50 |
13:07 |
-2423.69 |
-616.80 |
-375.13 |
13:06 |
-2385.79 |
-602.06 |
-367.89 |
13:05 |
-2347.89 |
-602.06 |
-372.23 |
13:04 |
-2347.89 |
-602.06 |
-371.36 |
13:03 |
-2347.89 |
-606.98 |
-411.35 |
13:02 |
-2294.42 |
-565.29 |
-282.64 |
13:01 |
-2294.42 |
-565.29 |
-283.21 |
11:30 |
-2246.24 |
-574.07 |
-288.77 |
11:29 |
-2246.24 |
-577.87 |
-292.54 |
11:28 |
-2246.24 |
-577.87 |
-285.26 |
11:27 |
-2246.24 |
-577.87 |
-284.16 |
11:26 |
-2246.24 |
-578.34 |
-284.62 |
11:25 |
-2246.24 |
-586.55 |
-284.20 |
11:24 |
-2246.24 |
-590.35 |
-284.14 |
11:23 |
-2246.24 |
-590.35 |
-284.48 |
11:22 |
-2246.24 |
-590.35 |
-284.71 |
11:21 |
-2103.82 |
-600.53 |
-282.45 |
11:20 |
-2103.82 |
-600.53 |
-275.29 |
11:19 |
-2103.82 |
-599.10 |
-270.40 |
11:18 |
-2103.82 |
-606.70 |
-267.11 |
11:17 |
-2103.82 |
-606.70 |
-266.31 |
11:16 |
-2103.82 |
-581.98 |
-267.00 |
11:15 |
-2103.82 |
-574.40 |
-267.00 |
11:14 |
-2103.82 |
-566.82 |
-272.06 |
11:13 |
-2070.24 |
-537.91 |
-269.25 |
11:12 |
-2070.24 |
-537.91 |
-268.16 |
11:11 |
-2070.24 |
-548.20 |
-266.45 |
11:10 |
-2018.56 |
-522.02 |
-256.51 |
11:09 |
-2018.56 |
-522.02 |
-257.35 |
11:08 |
-2018.56 |
-522.02 |
-256.36 |
11:07 |
-2018.56 |
-522.02 |
-255.79 |
11:06 |
-1980.56 |
-536.23 |
-244.93 |
11:05 |
-1980.56 |
-536.23 |
-254.31 |
11:04 |
-1980.56 |
-540.03 |
-255.34 |
11:03 |
-1980.56 |
-543.83 |
-256.80 |
11:02 |
-1878.64 |
-551.45 |
-196.90 |
11:01 |
-1878.64 |
-551.45 |
-195.08 |
11:00 |
-1878.64 |
-551.45 |
-195.23 |
10:59 |
-1878.64 |
-551.45 |
-195.96 |
10:58 |
-1878.64 |
-551.45 |
-197.10 |
10:57 |
-1878.64 |
-551.45 |
-197.26 |
10:56 |
-1878.64 |
-551.45 |
-201.71 |
10:55 |
-1878.64 |
-555.26 |
-201.76 |
10:54 |
-1878.64 |
-555.26 |
-197.46 |
10:53 |
-1878.64 |
-559.07 |
-200.48 |
10:52 |
-1878.64 |
-562.88 |
-208.17 |
10:51 |
-1878.64 |
-562.88 |
-208.02 |
10:50 |
-1878.64 |
-562.88 |
-207.38 |
10:49 |
-1878.64 |
-574.28 |
-225.84 |
10:48 |
-1878.64 |
-581.45 |
-230.52 |
10:47 |
-1878.64 |
-596.65 |
-231.06 |
10:46 |
-1878.64 |
-596.65 |
-226.89 |
10:45 |
-1713.95 |
-580.20 |
-220.81 |
10:44 |
-1713.95 |
-593.99 |
-221.09 |
10:43 |
-1713.95 |
-619.79 |
-222.99 |
10:42 |
-1713.95 |
-623.60 |
-220.22 |
10:41 |
-1713.95 |
-617.97 |
-219.58 |
10:40 |
-1713.95 |
-617.97 |
-223.27 |
10:39 |
-1713.95 |
-626.89 |
-225.79 |
10:38 |
-1713.95 |
-647.38 |
-235.70 |
10:37 |
-1713.95 |
-647.38 |
-233.12 |
10:36 |
-1713.95 |
-647.38 |
-231.60 |
10:35 |
-1713.95 |
-647.38 |
-230.54 |
10:34 |
-1713.95 |
-658.78 |
-235.71 |
10:33 |
-1653.23 |
-644.19 |
-234.42 |
10:32 |
-1653.23 |
-652.57 |
-228.60 |
10:31 |
-1653.23 |
-659.98 |
-237.68 |
10:30 |
-1653.23 |
-691.62 |
-242.32 |
10:29 |
-1653.23 |
-691.62 |
-244.04 |
10:28 |
-1598.07 |
-667.48 |
-236.04 |
10:27 |
-1598.07 |
-667.48 |
-236.65 |
10:26 |
-1625.55 |
-663.70 |
-225.52 |
10:25 |
-1625.55 |
-663.70 |
-224.65 |
10:24 |
-1625.55 |
-664.32 |
-205.45 |
10:23 |
-1625.55 |
-687.30 |
-205.27 |
10:22 |
-1625.55 |
-687.30 |
-203.14 |
10:21 |
-1625.55 |
-650.59 |
-221.46 |
10:20 |
-1625.55 |
-649.15 |
-223.87 |
10:19 |
-1625.55 |
-649.15 |
-211.40 |
10:18 |
-1682.65 |
-637.00 |
-221.19 |
10:17 |
-1682.65 |
-677.75 |
-221.70 |
10:16 |
-1531.45 |
-681.53 |
-232.40 |
10:15 |
-1531.45 |
-685.34 |
-234.62 |
10:14 |
-1476.42 |
-609.30 |
-174.56 |
10:13 |
-1476.42 |
-543.51 |
-170.13 |
10:12 |
-1336.01 |
-542.57 |
-163.53 |
10:11 |
-1336.01 |
-542.58 |
-163.68 |
10:10 |
-1336.01 |
-555.27 |
-158.96 |
10:09 |
-1336.01 |
-568.64 |
-146.32 |
10:08 |
-1297.91 |
-590.86 |
-126.52 |
10:07 |
-1221.91 |
-594.71 |
-131.06 |
10:06 |
-1260.01 |
-594.36 |
-129.88 |
10:05 |
-1284.24 |
-594.36 |
-118.68 |
10:04 |
-1322.34 |
-604.38 |
-122.53 |
10:03 |
-1360.44 |
-625.81 |
-127.34 |
10:02 |
-1398.54 |
-664.94 |
-123.23 |
10:01 |
-1410.72 |
-678.59 |
-119.60 |
10:00 |
-1410.72 |
-686.21 |
-117.83 |
09:59 |
-1410.72 |
-731.45 |
-111.57 |
09:58 |
-1379.19 |
-739.50 |
-121.64 |
09:57 |
-1379.19 |
-754.85 |
-132.46 |
09:56 |
-1057.69 |
-789.02 |
-166.50 |
09:55 |
-679.41 |
-681.76 |
-172.29 |
09:54 |
-692.32 |
-623.55 |
-167.66 |
09:53 |
-634.87 |
-457.43 |
-40.16 |
09:52 |
-634.87 |
-462.88 |
-49.73 |
09:51 |
-585.08 |
-437.16 |
-45.45 |
09:50 |
-484.39 |
-428.08 |
-41.52 |
09:49 |
-525.20 |
-312.14 |
62.80 |
09:48 |
-525.20 |
-277.94 |
79.27 |
09:47 |
-525.20 |
-254.90 |
77.57 |
09:46 |
-446.09 |
-246.86 |
87.79 |
09:45 |
-422.99 |
-235.30 |
44.21 |
09:44 |
-376.86 |
-222.45 |
30.34 |
09:43 |
-146.63 |
-237.56 |
47.29 |
09:42 |
-146.63 |
-273.52 |
9.06 |
09:41 |
-146.63 |
-269.65 |
5.61 |
09:40 |
-146.63 |
-277.40 |
0.41 |
09:39 |
-146.63 |
-261.57 |
-4.94 |
09:38 |
-123.47 |
-155.75 |
59.11 |
09:37 |
-153.74 |
-130.52 |
38.75 |
09:36 |
-153.74 |
-120.64 |
-24.18 |
09:35 |
-153.74 |
-103.18 |
-28.37 |
09:34 |
-153.74 |
-54.64 |
-27.84 |
09:33 |
-126.65 |
-27.59 |
-6.38 |
09:32 |
0.00 |
2.45 |
16.95 |
09:31 |
0.00 |
7.04 |
-2.84 |
09:30 |
0.00 |
-28.77 |
-6.43 |
|
大单资金:-2818.84万元 |
成交额占比:-21.25% |
中单资金:-1023.64万元 |
成交额占比:-7.72% |
小单资金:-520.00万元 |
成交额占比:-3.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
3.84 |
-1.79% |
-722.80 |
-5382.35 |
-525.20 |
-23.35% |
-277.94 |
-12.35% |
80.34 |
3.57% |
20250714 |
3.91 |
0.77% |
-351.16 |
-6223.90 |
-832.91 |
-7.32% |
131.97 |
1.16% |
349.78 |
3.07% |
20250711 |
3.88 |
-1.77% |
-2492.72 |
-1966.92 |
-1662.27 |
-12.07% |
-1451.15 |
-10.54% |
620.70 |
4.51% |
20250710 |
3.95 |
-0.50% |
-711.48 |
1658.85 |
-678.11 |
-7.09% |
-268.57 |
-2.81% |
235.20 |
2.46% |
20250709 |
3.97 |
-1.73% |
-3479.42 |
4296.15 |
-1683.86 |
-12.83% |
-1396.21 |
-10.64% |
-399.35 |
-3.04% |
20250708 |
4.04 |
0.25% |
-776.03 |
4359.22 |
-1366.75 |
-8.99% |
17.54 |
0.12% |
573.18 |
3.77% |
20250707 |
4.03 |
3.60% |
1958.91 |
4292.23 |
3424.07 |
11.96% |
-612.54 |
-2.14% |
-852.62 |
-2.98% |
20250704 |
3.89 |
2.37% |
1383.93 |
-68.26 |
1963.50 |
9.18% |
97.80 |
0.46% |
-677.37 |
-3.17% |
20250703 |
3.80 |
3.54% |
3378.37 |
179.18 |
1959.19 |
10.82% |
225.57 |
1.25% |
1193.61 |
6.59% |
20250702 |
3.67 |
-3.17% |
-2359.98 |
-540.69 |
-1620.79 |
-13.41% |
-569.46 |
-4.71% |
-169.73 |
-1.40% |
20250701 |
3.79 |
-0.79% |
-2480.48 |
940.35 |
-1433.74 |
-9.57% |
-901.29 |
-6.02% |
-145.45 |
-0.97% |
20250630 |
3.82 |
0.00% |
1368.18 |
2830.75 |
-936.42 |
-4.35% |
799.33 |
3.71% |
1505.27 |
6.99% |
20250627 |
3.82 |
1.33% |
1681.59 |
2283.53 |
2210.94 |
7.92% |
-401.14 |
-1.44% |
-128.21 |
-0.46% |
20250626 |
3.77 |
3.29% |
1850.55 |
-490.41 |
1239.32 |
3.09% |
1929.91 |
4.81% |
-1318.68 |
-3.29% |
20250625 |
3.65 |
1.39% |
318.63 |
-1954.99 |
-139.75 |
-1.03% |
-105.67 |
-0.78% |
564.05 |
4.14% |
20250624 |
3.60 |
3.75% |
1066.23 |
-2141.17 |
456.66 |
2.89% |
125.42 |
0.79% |
484.15 |
3.06% |
20250623 |
3.47 |
0.58% |
-304.24 |
-3764.41 |
-1483.64 |
-17.66% |
565.91 |
6.74% |
613.49 |
7.30% |
20250620 |
3.45 |
-1.15% |
-609.88 |
-3831.89 |
-563.00 |
-7.16% |
-481.41 |
-6.12% |
434.53 |
5.52% |
20250619 |
3.49 |
-0.85% |
-458.55 |
-3271.46 |
-225.26 |
-2.39% |
-148.89 |
-1.58% |
-84.40 |
-0.90% |
20250618 |
3.52 |
-1.40% |
-732.51 |
-3059.60 |
-325.93 |
-3.81% |
-617.83 |
-7.21% |
211.25 |
2.47% |
20250617 |
3.57 |
-0.83% |
-905.91 |
-3016.56 |
-1166.58 |
-16.73% |
-81.38 |
-1.17% |
342.05 |
4.90% |
20250616 |
3.60 |
-1.37% |
-1068.11 |
-4907.26 |
-1551.12 |
-17.08% |
-302.60 |
-3.33% |
785.61 |
8.65% |
20250613 |
3.65 |
-1.08% |
139.87 |
-4248.90 |
-2.57 |
-0.03% |
23.22 |
0.24% |
119.22 |
1.24% |
20250612 |
3.69 |
-0.27% |
-1198.22 |
-4133.27 |
-13.40 |
-0.08% |
228.26 |
1.39% |
-1413.08 |
-8.63% |
20250611 |
3.70 |
0.54% |
-225.82 |
-5020.52 |
-282.89 |
-3.37% |
-507.65 |
-6.04% |
564.72 |
6.72% |
20250610 |
3.68 |
-3.16% |
-2630.13 |
-3539.55 |
-3057.28 |
-22.83% |
-215.88 |
-1.61% |
643.03 |
4.80% |
20250609 |
3.80 |
0.26% |
-1045.51 |
-679.70 |
-892.76 |
-11.15% |
-350.14 |
-4.37% |
197.39 |
2.46% |
20250606 |
3.79 |
-0.52% |
369.54 |
-1209.00 |
113.06 |
1.06% |
-261.80 |
-2.45% |
518.28 |
4.85% |
20250605 |
3.81 |
-2.06% |
-1712.62 |
-1424.69 |
-900.65 |
-7.91% |
-766.93 |
-6.73% |
-45.04 |
-0.40% |
20250604 |
3.89 |
3.18% |
1758.77 |
-34.44 |
1198.08 |
9.15% |
709.21 |
5.42% |
-148.52 |
-1.13% |
601515东峰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向:成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢?什么是东峰集团[601515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东峰集团[601515]资金流向的计算方法不同,所以数据会有不一致的情况。
|