| 601515东峰集团 今日实时资金流向 |
| 15:00 |
-2323.78 |
-40.58 |
53.85 |
| 14:59 |
-2323.78 |
-34.13 |
54.79 |
| 14:58 |
-2323.78 |
-34.13 |
54.79 |
| 14:57 |
-2323.78 |
-34.13 |
54.79 |
| 14:56 |
-2323.78 |
-74.14 |
46.73 |
| 14:55 |
-2323.78 |
-47.98 |
59.44 |
| 14:54 |
-2323.78 |
-47.98 |
55.65 |
| 14:53 |
-2323.78 |
-39.35 |
56.74 |
| 14:52 |
-2394.92 |
-46.04 |
54.84 |
| 14:51 |
-2394.92 |
-35.06 |
62.45 |
| 14:50 |
-2394.92 |
-31.43 |
63.18 |
| 14:49 |
-2394.92 |
-31.43 |
58.52 |
| 14:48 |
-2394.92 |
-46.28 |
57.48 |
| 14:47 |
-2394.92 |
-55.39 |
51.83 |
| 14:46 |
-2394.92 |
-33.34 |
59.52 |
| 14:45 |
-2394.92 |
-33.34 |
56.80 |
| 14:44 |
-2425.43 |
-52.00 |
54.89 |
| 14:43 |
-2425.43 |
-52.00 |
52.40 |
| 14:42 |
-2425.43 |
-55.68 |
50.21 |
| 14:41 |
-2425.43 |
-72.31 |
45.62 |
| 14:40 |
-2394.23 |
-47.91 |
56.44 |
| 14:39 |
-2394.23 |
-47.91 |
56.10 |
| 14:38 |
-2394.23 |
-47.91 |
69.42 |
| 14:37 |
-2394.23 |
-48.71 |
73.35 |
| 14:36 |
-2394.23 |
-36.21 |
99.04 |
| 14:35 |
-2394.23 |
-36.21 |
101.85 |
| 14:34 |
-2394.23 |
-32.69 |
102.44 |
| 14:33 |
-2394.23 |
-32.69 |
95.79 |
| 14:32 |
-2394.23 |
-18.87 |
93.39 |
| 14:31 |
-2394.23 |
-22.83 |
94.35 |
| 14:30 |
-2394.23 |
-25.20 |
96.97 |
| 14:29 |
-2394.23 |
-25.20 |
95.99 |
| 14:28 |
-2394.23 |
-25.20 |
93.18 |
| 14:27 |
-2394.23 |
-27.07 |
92.87 |
| 14:26 |
-2394.23 |
-27.07 |
90.88 |
| 14:25 |
-2394.23 |
-35.16 |
83.38 |
| 14:24 |
-2394.23 |
-30.50 |
82.73 |
| 14:23 |
-2394.23 |
-30.50 |
78.98 |
| 14:22 |
-2394.23 |
-42.79 |
78.18 |
| 14:21 |
-2208.54 |
-62.98 |
39.59 |
| 14:20 |
-2208.54 |
-54.93 |
38.77 |
| 14:19 |
-2208.54 |
-58.91 |
38.74 |
| 14:18 |
-2208.54 |
-63.91 |
35.73 |
| 14:17 |
-2208.54 |
-63.91 |
34.95 |
| 14:16 |
-2208.54 |
-54.96 |
49.22 |
| 14:15 |
-2208.54 |
-54.96 |
50.16 |
| 14:14 |
-2208.54 |
-48.33 |
51.04 |
| 14:13 |
-2208.54 |
-48.33 |
54.17 |
| 14:12 |
-2208.54 |
-48.33 |
54.48 |
| 14:11 |
-2208.54 |
-22.91 |
54.00 |
| 14:10 |
-2208.54 |
-22.91 |
56.19 |
| 14:09 |
-2208.54 |
-28.33 |
48.51 |
| 14:08 |
-2208.54 |
-36.28 |
37.90 |
| 14:07 |
-2208.54 |
-33.16 |
38.09 |
| 14:06 |
-2208.54 |
-23.80 |
37.77 |
| 14:05 |
-2208.54 |
-23.80 |
33.92 |
| 14:04 |
-2208.54 |
-27.62 |
33.30 |
| 14:03 |
-2208.54 |
-27.62 |
28.76 |
| 14:02 |
-2108.18 |
-43.15 |
-12.95 |
| 14:01 |
-1952.18 |
-43.15 |
-13.29 |
| 14:00 |
-1952.18 |
-41.53 |
-34.43 |
| 13:59 |
-1639.57 |
-37.91 |
-31.05 |
| 13:58 |
-1663.09 |
-37.91 |
-31.24 |
| 13:57 |
-1663.09 |
-37.91 |
-31.62 |
| 13:56 |
-1663.09 |
-37.91 |
-30.46 |
| 13:55 |
-1663.09 |
-37.91 |
-31.03 |
| 13:54 |
-1663.09 |
-37.91 |
-30.72 |
| 13:53 |
-1663.09 |
-37.91 |
-30.41 |
| 13:52 |
-1663.09 |
-37.91 |
-30.38 |
| 13:51 |
-1663.09 |
-37.91 |
-30.63 |
| 13:50 |
-1663.09 |
-37.91 |
-31.76 |
| 13:49 |
-1663.09 |
-37.91 |
-28.22 |
| 13:48 |
-1663.09 |
-41.38 |
-18.77 |
| 13:47 |
-1663.09 |
20.69 |
35.50 |
| 13:46 |
-1632.45 |
73.67 |
61.94 |
| 13:45 |
-1632.45 |
73.67 |
60.81 |
| 13:44 |
-1632.45 |
73.67 |
59.87 |
| 13:43 |
-1632.45 |
73.67 |
59.93 |
| 13:42 |
-1632.45 |
73.67 |
58.86 |
| 13:41 |
-1632.45 |
70.53 |
58.33 |
| 13:40 |
-1632.45 |
70.53 |
56.88 |
| 13:39 |
-1632.45 |
74.25 |
56.94 |
| 13:38 |
-1632.45 |
74.25 |
53.30 |
| 13:37 |
-1632.45 |
88.13 |
62.74 |
| 13:36 |
-1632.45 |
84.60 |
66.48 |
| 13:35 |
-1632.45 |
81.46 |
60.64 |
| 13:34 |
-1632.45 |
33.42 |
51.51 |
| 13:33 |
-1632.45 |
33.42 |
47.57 |
| 13:32 |
-1657.57 |
29.56 |
49.44 |
| 13:31 |
-1597.16 |
29.56 |
54.70 |
| 13:30 |
-1597.16 |
29.56 |
54.79 |
| 13:29 |
-1597.16 |
26.42 |
53.43 |
| 13:28 |
-1597.16 |
17.00 |
49.69 |
| 13:27 |
-1597.16 |
17.00 |
48.37 |
| 13:26 |
-1597.16 |
17.00 |
48.25 |
| 13:25 |
-1597.16 |
17.00 |
48.59 |
| 13:24 |
-1597.16 |
15.29 |
47.33 |
| 13:23 |
-1597.16 |
15.29 |
50.71 |
| 13:22 |
-1597.16 |
15.29 |
50.34 |
| 13:21 |
-1597.16 |
15.29 |
49.29 |
| 13:20 |
-1597.16 |
3.33 |
45.35 |
| 13:19 |
-1597.16 |
-5.88 |
43.28 |
| 13:18 |
-1636.60 |
3.07 |
42.09 |
| 13:17 |
-1636.60 |
3.07 |
41.90 |
| 13:16 |
-1636.60 |
3.07 |
42.05 |
| 13:15 |
-1636.60 |
7.56 |
45.89 |
| 13:14 |
-1636.60 |
11.59 |
46.04 |
| 13:13 |
-1636.60 |
0.73 |
38.12 |
| 13:12 |
-1636.60 |
0.73 |
38.15 |
| 13:11 |
-1636.60 |
-2.40 |
33.30 |
| 13:10 |
-1636.60 |
-15.77 |
29.64 |
| 13:09 |
-1636.60 |
-39.84 |
0.78 |
| 13:08 |
-1636.60 |
-39.84 |
0.15 |
| 13:07 |
-1636.60 |
-39.84 |
-1.79 |
| 13:06 |
-1636.60 |
-39.84 |
-1.64 |
| 13:05 |
-1636.60 |
-39.84 |
-1.11 |
| 13:04 |
-1636.60 |
-39.84 |
-0.83 |
| 13:03 |
-1617.22 |
-0.15 |
16.95 |
| 13:02 |
-1617.22 |
10.58 |
14.93 |
| 13:01 |
-1617.22 |
10.58 |
16.62 |
| 11:30 |
-1637.94 |
-28.42 |
-4.27 |
| 11:29 |
-1637.94 |
-32.28 |
-18.52 |
| 11:28 |
-1637.94 |
-32.28 |
-18.05 |
| 11:27 |
-1637.94 |
-32.28 |
-17.37 |
| 11:26 |
-1637.94 |
-32.28 |
-20.32 |
| 11:25 |
-1637.94 |
-24.08 |
-20.69 |
| 11:24 |
-1637.94 |
-20.96 |
-20.60 |
| 11:23 |
-1637.94 |
-16.68 |
-20.26 |
| 11:22 |
-1637.94 |
-16.68 |
-20.39 |
| 11:21 |
-1637.94 |
-19.81 |
-20.42 |
| 11:20 |
-1637.94 |
-19.81 |
-20.11 |
| 11:19 |
-1637.94 |
-9.99 |
-18.02 |
| 11:18 |
-1637.94 |
-9.99 |
-16.84 |
| 11:17 |
-1637.94 |
-9.99 |
-17.10 |
| 11:16 |
-1637.94 |
-9.99 |
-16.78 |
| 11:15 |
-1637.94 |
-9.99 |
-16.78 |
| 11:14 |
-1637.94 |
-9.99 |
-15.97 |
| 11:13 |
-1637.94 |
-13.12 |
-16.97 |
| 11:12 |
-1637.94 |
-13.12 |
-17.35 |
| 11:11 |
-1637.94 |
-7.13 |
-17.26 |
| 11:10 |
-1564.03 |
-7.13 |
-16.23 |
| 11:09 |
-1564.03 |
-4.01 |
-13.37 |
| 11:08 |
-1564.03 |
-4.01 |
-12.02 |
| 11:07 |
-1564.03 |
-4.01 |
-12.74 |
| 11:06 |
-1564.03 |
-10.27 |
-13.97 |
| 11:05 |
-1564.03 |
-10.27 |
-14.41 |
| 11:04 |
-1564.03 |
2.62 |
-14.72 |
| 11:03 |
-1564.03 |
2.62 |
-16.63 |
| 11:02 |
-1564.03 |
10.92 |
-19.36 |
| 11:01 |
-1564.03 |
10.92 |
-20.11 |
| 11:00 |
-1564.03 |
10.92 |
-21.55 |
| 10:59 |
-1564.03 |
10.92 |
-22.25 |
| 10:58 |
-1564.03 |
10.92 |
-25.82 |
| 10:57 |
-1564.03 |
14.04 |
-28.04 |
| 10:56 |
-1564.03 |
14.04 |
-24.05 |
| 10:55 |
-1564.03 |
14.04 |
-28.46 |
| 10:54 |
-1564.03 |
4.65 |
-30.94 |
| 10:53 |
-1564.03 |
4.65 |
-28.97 |
| 10:52 |
-1564.03 |
4.65 |
-23.67 |
| 10:51 |
-1564.03 |
7.89 |
-22.64 |
| 10:50 |
-1564.03 |
2.51 |
-22.93 |
| 10:49 |
-1564.03 |
2.51 |
-22.18 |
| 10:48 |
-1544.40 |
-28.30 |
-25.86 |
| 10:47 |
-1544.40 |
-28.30 |
-22.21 |
| 10:46 |
-1584.96 |
-28.30 |
-16.10 |
| 10:45 |
-1584.96 |
-33.66 |
-12.23 |
| 10:44 |
-1584.96 |
-33.66 |
-17.91 |
| 10:43 |
-1557.44 |
-45.55 |
-24.87 |
| 10:42 |
-1557.44 |
-62.18 |
-17.14 |
| 10:41 |
-1251.63 |
-62.18 |
-24.49 |
| 10:40 |
-1095.91 |
-65.37 |
-29.85 |
| 10:39 |
-1119.10 |
-65.37 |
-30.13 |
| 10:38 |
-495.40 |
-74.45 |
-29.63 |
| 10:37 |
-495.40 |
-74.45 |
-29.76 |
| 10:36 |
-495.40 |
-74.45 |
-28.97 |
| 10:35 |
-495.40 |
-74.45 |
-29.04 |
| 10:34 |
-495.40 |
-71.32 |
-27.38 |
| 10:33 |
-495.40 |
-63.24 |
-29.36 |
| 10:32 |
-495.40 |
-69.41 |
-27.83 |
| 10:31 |
-495.40 |
-95.83 |
-40.73 |
| 10:30 |
-474.43 |
-92.70 |
-40.57 |
| 10:29 |
-474.43 |
-92.70 |
-37.70 |
| 10:28 |
-474.43 |
-89.13 |
-36.20 |
| 10:27 |
-474.43 |
-77.96 |
-34.39 |
| 10:26 |
-474.43 |
-77.96 |
-34.39 |
| 10:25 |
-474.43 |
-58.80 |
-33.98 |
| 10:24 |
-474.43 |
-58.80 |
-28.63 |
| 10:23 |
-474.43 |
-58.80 |
-23.81 |
| 10:22 |
-474.43 |
-52.54 |
-20.99 |
| 10:21 |
-474.43 |
-43.09 |
-18.08 |
| 10:20 |
-474.43 |
-75.31 |
-19.83 |
| 10:19 |
-474.43 |
-95.09 |
-19.92 |
| 10:18 |
-429.92 |
-78.88 |
-15.70 |
| 10:17 |
-429.92 |
-66.43 |
-10.82 |
| 10:16 |
-429.92 |
-66.43 |
-11.42 |
| 10:15 |
-429.92 |
-59.79 |
-9.20 |
| 10:14 |
-429.92 |
-59.79 |
-8.05 |
| 10:13 |
-429.92 |
-71.82 |
-7.14 |
| 10:12 |
-429.92 |
-71.82 |
-7.36 |
| 10:11 |
-429.92 |
-71.82 |
-6.08 |
| 10:10 |
-354.80 |
-71.33 |
-2.51 |
| 10:09 |
-395.90 |
-69.70 |
-0.41 |
| 10:08 |
-395.90 |
-76.67 |
-0.57 |
| 10:07 |
-395.90 |
-82.95 |
-0.99 |
| 10:06 |
-395.90 |
-73.16 |
-0.93 |
| 10:05 |
-395.90 |
-73.16 |
1.45 |
| 10:04 |
-395.90 |
-46.97 |
-3.07 |
| 10:03 |
-395.90 |
-41.40 |
-1.54 |
| 10:02 |
-395.90 |
-41.90 |
-1.88 |
| 10:01 |
-395.90 |
-54.04 |
-11.05 |
| 10:00 |
-248.95 |
-44.17 |
7.06 |
| 09:59 |
-248.95 |
-44.17 |
8.81 |
| 09:58 |
-186.15 |
-30.23 |
10.98 |
| 09:57 |
-186.15 |
-30.23 |
18.79 |
| 09:56 |
-186.15 |
-30.23 |
18.25 |
| 09:55 |
-92.21 |
-27.02 |
14.32 |
| 09:54 |
-92.21 |
-46.64 |
11.32 |
| 09:53 |
-92.21 |
-19.86 |
13.24 |
| 09:52 |
-92.21 |
-15.49 |
16.31 |
| 09:51 |
-92.21 |
-28.54 |
11.67 |
| 09:50 |
-92.21 |
-33.48 |
1.59 |
| 09:49 |
-92.21 |
-27.87 |
-1.00 |
| 09:48 |
-92.21 |
26.23 |
14.31 |
| 09:47 |
-92.21 |
62.97 |
15.44 |
| 09:46 |
-92.21 |
79.57 |
21.21 |
| 09:45 |
-92.21 |
79.57 |
20.79 |
| 09:44 |
-92.21 |
80.56 |
24.25 |
| 09:43 |
-92.21 |
96.31 |
29.31 |
| 09:42 |
-92.21 |
88.58 |
38.98 |
| 09:41 |
-111.15 |
126.82 |
46.22 |
| 09:40 |
-111.15 |
133.12 |
58.09 |
| 09:39 |
-111.15 |
141.50 |
77.11 |
| 09:38 |
-111.15 |
135.50 |
78.11 |
| 09:37 |
-111.15 |
135.50 |
82.36 |
| 09:36 |
-111.15 |
142.87 |
83.55 |
| 09:35 |
-111.15 |
142.87 |
80.50 |
| 09:34 |
-47.95 |
156.61 |
75.68 |
| 09:33 |
-14.95 |
169.88 |
81.40 |
| 09:32 |
-70.71 |
141.50 |
69.12 |
| 09:31 |
-29.64 |
112.12 |
45.60 |
| 09:30 |
0.00 |
15.56 |
-1.65 |
|
| 大单资金：-2323.78万元 |
成交额占比：-29.65% |
| 中单资金：-40.58万元 |
成交额占比：-0.52% |
| 小单资金：53.85万元 |
成交额占比：0.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
3.12 |
-1.27% |
-2310.51 |
-4795.85 |
-2323.78 |
-29.65% |
-40.58 |
-0.52% |
53.85 |
0.69% |
| 20250311 |
3.16 |
0.64% |
-1023.53 |
-4434.33 |
-851.65 |
-13.87% |
-29.87 |
-0.49% |
-142.01 |
-2.31% |
| 20250310 |
3.14 |
-0.63% |
-1136.96 |
-4263.47 |
-814.81 |
-14.13% |
-89.59 |
-1.55% |
-232.56 |
-4.03% |
| 20250307 |
3.16 |
-1.56% |
-1703.38 |
-3318.39 |
-1308.20 |
-12.83% |
-349.89 |
-3.43% |
-45.29 |
-0.44% |
| 20250306 |
3.21 |
2.88% |
1923.55 |
-4333.40 |
502.59 |
4.41% |
677.93 |
5.94% |
743.03 |
6.52% |
| 20250305 |
3.12 |
-2.50% |
-3327.30 |
-5042.65 |
-1962.26 |
-19.66% |
-1226.31 |
-12.28% |
-138.73 |
-1.39% |
| 20250304 |
3.20 |
-0.93% |
-1301.31 |
-4651.62 |
-680.79 |
-8.92% |
-222.15 |
-2.91% |
-398.37 |
-5.22% |
| 20250303 |
3.23 |
1.89% |
1703.64 |
-4939.49 |
130.27 |
0.88% |
1113.19 |
7.49% |
460.18 |
3.10% |
| 20250228 |
3.17 |
-3.06% |
-3438.56 |
-5429.57 |
-2323.21 |
-16.29% |
-821.25 |
-5.76% |
-294.10 |
-2.06% |
| 20250227 |
3.27 |
2.51% |
2621.90 |
-3260.02 |
-206.66 |
-0.94% |
2377.74 |
10.76% |
450.82 |
2.04% |
| 20250226 |
3.19 |
0.00% |
-759.61 |
-3320.74 |
-1571.23 |
-15.14% |
-91.71 |
-0.88% |
903.33 |
8.71% |
| 20250225 |
3.19 |
-1.85% |
-1109.03 |
-1916.89 |
-968.66 |
-12.59% |
-222.82 |
-2.90% |
82.45 |
1.07% |
| 20250224 |
3.25 |
-0.31% |
-746.20 |
-4878.00 |
-359.81 |
-4.75% |
-501.44 |
-6.62% |
115.05 |
1.52% |
| 20250221 |
3.26 |
0.31% |
150.83 |
-3729.26 |
-153.66 |
-2.34% |
-97.12 |
-1.48% |
401.61 |
6.11% |
| 20250220 |
3.25 |
-0.61% |
-938.92 |
-3945.91 |
-267.38 |
-4.69% |
-402.02 |
-7.05% |
-269.52 |
-4.73% |
| 20250219 |
3.27 |
0.31% |
-249.14 |
-2984.70 |
-167.38 |
-2.63% |
-169.98 |
-2.68% |
88.22 |
1.39% |
| 20250218 |
3.26 |
-4.40% |
-4319.58 |
-5222.89 |
-3929.77 |
-30.78% |
-296.70 |
-2.32% |
-93.11 |
-0.73% |
| 20250217 |
3.41 |
3.33% |
1722.52 |
-2378.22 |
788.93 |
6.31% |
397.30 |
3.18% |
536.29 |
4.29% |
| 20250214 |
3.30 |
0.00% |
-1153.41 |
-3454.71 |
-370.31 |
-3.54% |
-185.23 |
-1.77% |
-597.87 |
-5.72% |
| 20250213 |
3.30 |
1.23% |
1533.96 |
-3938.66 |
693.83 |
6.91% |
399.38 |
3.97% |
440.75 |
4.39% |
| 20250212 |
3.26 |
-0.61% |
-2494.51 |
-4656.36 |
-2405.57 |
-25.50% |
-418.77 |
-4.44% |
329.83 |
3.50% |
| 20250211 |
3.28 |
-1.50% |
-1728.07 |
-250.51 |
-1085.10 |
-10.95% |
-146.66 |
-1.48% |
-496.31 |
-5.01% |
| 20250210 |
3.33 |
2.46% |
5.34 |
-2395.45 |
-287.56 |
-2.34% |
576.10 |
4.69% |
-283.20 |
-2.30% |
| 20250207 |
3.25 |
0.93% |
-748.62 |
-10296.19 |
-854.26 |
-6.67% |
8.61 |
0.07% |
97.03 |
0.76% |
| 20250206 |
3.22 |
2.22% |
-1400.57 |
-15894.43 |
-23.87 |
-0.15% |
-557.15 |
-3.51% |
-819.55 |
-5.16% |
| 20250205 |
3.15 |
-4.26% |
1448.61 |
-16404.76 |
2000.28 |
6.49% |
-1494.51 |
-4.85% |
942.84 |
3.06% |
| 20250127 |
3.29 |
7.17% |
-3750.89 |
-18405.04 |
-3230.04 |
-16.15% |
-69.66 |
-0.35% |
-451.19 |
-2.26% |
| 20250124 |
3.07 |
-9.97% |
-2942.05 |
-15175.00 |
-8188.30 |
-23.94% |
2654.51 |
7.76% |
2591.74 |
7.58% |
| 20250123 |
3.41 |
-10.03% |
-4111.04 |
-7928.39 |
-6452.50 |
-21.54% |
1498.28 |
5.00% |
843.18 |
2.81% |
| 20250122 |
3.79 |
-2.07% |
1072.60 |
-2427.02 |
-534.20 |
-1.25% |
-203.32 |
-0.48% |
1810.12 |
4.24% |
601515东峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向：成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢？什么是东峰集团[601515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东峰集团[601515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
