601515东峰集团 今日实时资金流向 |
15:00 |
-2656.42 |
-765.26 |
0.00 |
14:59 |
-2656.42 |
-825.13 |
0.00 |
14:58 |
-2656.42 |
-825.13 |
0.00 |
14:57 |
-2656.42 |
-825.13 |
0.00 |
14:56 |
-2656.42 |
-866.90 |
0.00 |
14:55 |
-2675.37 |
-876.29 |
0.00 |
14:54 |
-2675.37 |
-907.14 |
0.00 |
14:53 |
-2696.58 |
-941.10 |
0.00 |
14:52 |
-2696.58 |
-946.26 |
0.00 |
14:51 |
-2733.43 |
-958.87 |
0.00 |
14:50 |
-2733.43 |
-958.87 |
0.00 |
14:49 |
-2733.43 |
-981.48 |
0.00 |
14:48 |
-2733.43 |
-987.29 |
0.00 |
14:47 |
-2733.43 |
-993.79 |
0.00 |
14:46 |
-2733.43 |
-993.79 |
0.00 |
14:45 |
-2733.43 |
-999.36 |
0.00 |
14:44 |
-2733.43 |
-1006.54 |
0.00 |
14:43 |
-2733.43 |
-1018.11 |
0.00 |
14:42 |
-2733.43 |
-1021.09 |
0.00 |
14:41 |
-2751.01 |
-1043.69 |
0.00 |
14:40 |
-2751.01 |
-1046.42 |
0.00 |
14:39 |
-2774.71 |
-1054.70 |
0.00 |
14:38 |
-2750.06 |
-993.85 |
0.00 |
14:37 |
-2606.65 |
-897.71 |
0.00 |
14:36 |
-2562.00 |
-894.34 |
0.00 |
14:35 |
-2562.00 |
-892.12 |
0.00 |
14:34 |
-2532.39 |
-886.16 |
0.00 |
14:33 |
-2513.46 |
-904.98 |
0.00 |
14:32 |
-2566.70 |
-931.02 |
0.00 |
14:31 |
-2566.70 |
-937.29 |
0.00 |
14:30 |
-2566.70 |
-944.77 |
0.00 |
14:29 |
-2495.32 |
-970.67 |
0.00 |
14:28 |
-2457.08 |
-984.88 |
0.00 |
14:27 |
-2468.01 |
-1011.92 |
0.00 |
14:26 |
-2476.20 |
-1027.73 |
0.00 |
14:25 |
-2503.65 |
-1056.46 |
0.00 |
14:24 |
-2447.12 |
-1059.25 |
0.00 |
14:23 |
-2478.09 |
-1080.49 |
0.00 |
14:22 |
-2212.16 |
-888.06 |
0.00 |
14:21 |
-2068.82 |
-844.61 |
0.00 |
14:20 |
-2045.08 |
-787.31 |
0.00 |
14:19 |
-1895.79 |
-789.89 |
0.00 |
14:18 |
-1895.79 |
-775.32 |
0.00 |
14:17 |
-1840.91 |
-723.92 |
0.00 |
14:16 |
-1840.91 |
-711.93 |
0.00 |
14:15 |
-1814.65 |
-702.91 |
0.00 |
14:14 |
-1740.86 |
-724.18 |
0.00 |
14:13 |
-1740.86 |
-739.72 |
0.00 |
14:12 |
-1740.86 |
-756.90 |
0.00 |
14:11 |
-1740.86 |
-761.19 |
0.00 |
14:10 |
-1740.86 |
-746.71 |
0.00 |
14:09 |
-1740.86 |
-746.71 |
0.00 |
14:08 |
-1740.86 |
-743.88 |
0.00 |
14:07 |
-1740.86 |
-748.34 |
0.00 |
14:06 |
-1758.67 |
-755.58 |
0.00 |
14:05 |
-1807.05 |
-755.58 |
0.00 |
14:04 |
-1807.05 |
-783.31 |
0.00 |
14:03 |
-1807.05 |
-786.19 |
0.00 |
14:02 |
-1721.12 |
-795.09 |
0.00 |
14:01 |
-1673.44 |
-783.84 |
0.00 |
14:00 |
-1653.63 |
-792.10 |
0.00 |
13:59 |
-1653.63 |
-779.07 |
0.00 |
13:58 |
-1672.43 |
-749.37 |
0.00 |
13:57 |
-1643.51 |
-717.87 |
0.00 |
13:56 |
-1602.36 |
-696.48 |
0.00 |
13:55 |
-1602.36 |
-693.61 |
0.00 |
13:54 |
-1602.36 |
-682.06 |
0.00 |
13:53 |
-1602.36 |
-682.06 |
0.00 |
13:52 |
-1602.36 |
-697.31 |
0.00 |
13:51 |
-1602.36 |
-697.51 |
0.00 |
13:50 |
-1602.36 |
-641.67 |
0.00 |
13:49 |
-1602.36 |
-638.81 |
0.00 |
13:48 |
-1602.36 |
-639.43 |
0.00 |
13:47 |
-1602.36 |
-654.09 |
0.00 |
13:46 |
-1602.36 |
-660.64 |
0.00 |
13:45 |
-1602.36 |
-660.33 |
0.00 |
13:44 |
-1602.36 |
-665.69 |
0.00 |
13:43 |
-1626.40 |
-671.61 |
0.00 |
13:42 |
-1583.32 |
-675.15 |
0.00 |
13:41 |
-1602.22 |
-675.15 |
0.00 |
13:40 |
-1627.42 |
-676.08 |
0.00 |
13:39 |
-1627.42 |
-681.27 |
0.00 |
13:38 |
-1627.42 |
-692.50 |
0.00 |
13:37 |
-1627.42 |
-675.25 |
0.00 |
13:36 |
-1627.42 |
-681.33 |
0.00 |
13:35 |
-1627.42 |
-670.53 |
0.00 |
13:34 |
-1627.42 |
-654.43 |
0.00 |
13:33 |
-1627.42 |
-654.43 |
0.00 |
13:32 |
-1595.85 |
-639.17 |
0.00 |
13:31 |
-1595.85 |
-647.84 |
0.00 |
13:30 |
-1595.85 |
-653.82 |
0.00 |
13:29 |
-1595.85 |
-678.53 |
0.00 |
13:28 |
-1595.85 |
-684.24 |
0.00 |
13:27 |
-1595.85 |
-695.46 |
0.00 |
13:26 |
-1595.85 |
-699.45 |
0.00 |
13:25 |
-1595.85 |
-714.52 |
0.00 |
13:24 |
-1595.85 |
-724.54 |
0.00 |
13:23 |
-1595.85 |
-718.95 |
0.00 |
13:22 |
-1595.85 |
-721.83 |
0.00 |
13:21 |
-1595.85 |
-718.97 |
0.00 |
13:20 |
-1556.33 |
-722.51 |
0.00 |
13:19 |
-1556.33 |
-726.43 |
0.00 |
13:18 |
-1556.33 |
-719.37 |
0.00 |
13:17 |
-1556.33 |
-738.71 |
0.00 |
13:16 |
-1556.33 |
-727.69 |
0.00 |
13:15 |
-1535.58 |
-730.57 |
0.00 |
13:14 |
-1535.58 |
-736.47 |
0.00 |
13:13 |
-1535.58 |
-736.49 |
0.00 |
13:12 |
-1535.58 |
-709.15 |
0.00 |
13:11 |
-1535.58 |
-755.18 |
0.00 |
13:10 |
-1556.27 |
-755.18 |
0.00 |
13:09 |
-1580.16 |
-751.72 |
0.00 |
13:08 |
-1580.16 |
-755.65 |
0.00 |
13:07 |
-1580.16 |
-763.87 |
0.00 |
13:06 |
-1580.16 |
-766.34 |
0.00 |
13:05 |
-1580.16 |
-753.63 |
0.00 |
13:04 |
-1580.16 |
-734.10 |
0.00 |
13:03 |
-1580.16 |
-723.27 |
0.00 |
13:02 |
-1607.65 |
-707.34 |
0.00 |
13:01 |
-1568.78 |
-705.28 |
0.00 |
11:30 |
-1539.78 |
-697.88 |
0.00 |
11:29 |
-1539.78 |
-723.66 |
0.00 |
11:28 |
-1561.00 |
-739.32 |
0.00 |
11:27 |
-1563.90 |
-761.76 |
0.00 |
11:26 |
-1563.90 |
-751.61 |
0.00 |
11:25 |
-1563.90 |
-726.63 |
0.00 |
11:24 |
-1563.90 |
-830.08 |
0.00 |
11:23 |
-1643.49 |
-844.65 |
0.00 |
11:22 |
-1663.97 |
-844.65 |
0.00 |
11:21 |
-1663.97 |
-841.22 |
0.00 |
11:20 |
-1663.97 |
-871.81 |
0.00 |
11:19 |
-1663.97 |
-874.03 |
0.00 |
11:18 |
-1694.36 |
-872.73 |
0.00 |
11:17 |
-1694.36 |
-873.73 |
0.00 |
11:16 |
-1694.36 |
-870.76 |
0.00 |
11:15 |
-1694.36 |
-874.23 |
0.00 |
11:14 |
-1694.36 |
-881.86 |
0.00 |
11:13 |
-1675.69 |
-884.34 |
0.00 |
11:12 |
-1675.69 |
-885.33 |
0.00 |
11:11 |
-1675.69 |
-875.03 |
0.00 |
11:10 |
-1675.69 |
-861.18 |
0.00 |
11:09 |
-1675.69 |
-871.52 |
0.00 |
11:08 |
-1700.95 |
-906.90 |
0.00 |
11:07 |
-1700.95 |
-930.33 |
0.00 |
11:06 |
-1700.95 |
-920.84 |
0.00 |
11:05 |
-1700.95 |
-915.16 |
0.00 |
11:04 |
-1700.95 |
-879.45 |
0.00 |
11:03 |
-1700.95 |
-872.44 |
0.00 |
11:02 |
-1700.95 |
-880.75 |
0.00 |
11:01 |
-1700.95 |
-895.99 |
0.00 |
11:00 |
-1774.51 |
-888.67 |
0.00 |
10:59 |
-1852.81 |
-876.51 |
0.00 |
10:58 |
-1970.44 |
-890.01 |
0.00 |
10:57 |
-1920.29 |
-920.23 |
0.00 |
10:56 |
-1775.12 |
-963.91 |
0.00 |
10:55 |
-1847.46 |
-1025.72 |
0.00 |
10:54 |
-1931.86 |
-1099.08 |
0.00 |
10:53 |
-2015.41 |
-1127.88 |
0.00 |
10:52 |
-1998.73 |
-1118.36 |
0.00 |
10:51 |
-1998.73 |
-1147.54 |
0.00 |
10:50 |
-1998.73 |
-1166.98 |
0.00 |
10:49 |
-1998.73 |
-1164.77 |
0.00 |
10:48 |
-1998.73 |
-1170.94 |
0.00 |
10:47 |
-1998.73 |
-1171.53 |
0.00 |
10:46 |
-1998.73 |
-1167.30 |
0.00 |
10:45 |
-1949.96 |
-1149.76 |
0.00 |
10:44 |
-1949.96 |
-1155.02 |
0.00 |
10:43 |
-1949.96 |
-1175.28 |
0.00 |
10:42 |
-1949.96 |
-1178.83 |
0.00 |
10:41 |
-1949.96 |
-1188.19 |
0.00 |
10:40 |
-1949.96 |
-1150.00 |
0.00 |
10:39 |
-1949.96 |
-1113.31 |
0.00 |
10:38 |
-1949.96 |
-1115.55 |
0.00 |
10:37 |
-1969.95 |
-1085.38 |
0.00 |
10:36 |
-1950.05 |
-1058.81 |
0.00 |
10:35 |
-1950.05 |
-1041.82 |
0.00 |
10:34 |
-1950.05 |
-933.38 |
0.00 |
10:33 |
-1924.46 |
-944.09 |
0.00 |
10:32 |
-1924.46 |
-950.61 |
0.00 |
10:31 |
-1924.46 |
-968.85 |
0.00 |
10:30 |
-1924.46 |
-983.43 |
0.00 |
10:29 |
-1924.46 |
-994.22 |
0.00 |
10:28 |
-1924.46 |
-991.36 |
0.00 |
10:27 |
-1924.46 |
-989.56 |
0.00 |
10:26 |
-1890.01 |
-1004.17 |
0.00 |
10:25 |
-1890.01 |
-1001.33 |
0.00 |
10:24 |
-1890.01 |
-995.22 |
0.00 |
10:23 |
-1862.05 |
-994.56 |
0.00 |
10:22 |
-1862.05 |
-969.57 |
0.00 |
10:21 |
-1805.85 |
-979.31 |
0.00 |
10:20 |
-1852.35 |
-995.17 |
0.00 |
10:19 |
-1852.35 |
-992.19 |
0.00 |
10:18 |
-1843.42 |
-977.01 |
0.00 |
10:17 |
-1843.42 |
-992.76 |
0.00 |
10:16 |
-1843.42 |
-1009.72 |
0.00 |
10:15 |
-1843.42 |
-1009.23 |
0.00 |
10:14 |
-1843.42 |
-1005.83 |
0.00 |
10:13 |
-1843.42 |
-1025.81 |
0.00 |
10:12 |
-1843.42 |
-1028.70 |
0.00 |
10:11 |
-1771.70 |
-1027.12 |
0.00 |
10:10 |
-1771.70 |
-999.30 |
0.00 |
10:09 |
-1771.70 |
-983.90 |
0.00 |
10:08 |
-1800.21 |
-970.17 |
0.00 |
10:07 |
-1780.47 |
-972.34 |
0.00 |
10:06 |
-1780.47 |
-956.56 |
0.00 |
10:05 |
-1814.55 |
-1022.84 |
0.00 |
10:04 |
-1843.85 |
-1034.89 |
0.00 |
10:03 |
-1811.44 |
-1040.48 |
0.00 |
10:02 |
-1829.39 |
-1043.26 |
0.00 |
10:01 |
-1807.73 |
-1025.19 |
0.00 |
10:00 |
-1807.73 |
-1003.83 |
0.00 |
09:59 |
-1854.94 |
-969.88 |
0.00 |
09:58 |
-1771.57 |
-905.64 |
0.00 |
09:57 |
-1639.57 |
-829.37 |
0.00 |
09:56 |
-1639.57 |
-817.21 |
0.00 |
09:55 |
-1656.49 |
-774.74 |
0.00 |
09:54 |
-1610.52 |
-760.24 |
0.00 |
09:53 |
-1538.52 |
-792.91 |
0.00 |
09:52 |
-1551.82 |
-797.86 |
0.00 |
09:51 |
-1479.97 |
-820.52 |
0.00 |
09:50 |
-1505.98 |
-793.52 |
0.00 |
09:49 |
-1462.49 |
-788.97 |
0.00 |
09:48 |
-1426.34 |
-793.25 |
0.00 |
09:47 |
-1264.85 |
-828.77 |
0.00 |
09:46 |
-1264.85 |
-824.29 |
0.00 |
09:45 |
-1098.76 |
-838.06 |
0.00 |
09:44 |
-1098.76 |
-863.33 |
0.00 |
09:43 |
-1098.76 |
-807.46 |
0.00 |
09:42 |
-1098.76 |
-748.82 |
0.00 |
09:41 |
-1069.96 |
-751.83 |
0.00 |
09:40 |
-1074.49 |
-733.52 |
0.00 |
09:39 |
-984.04 |
-734.14 |
0.00 |
09:38 |
-907.96 |
-795.24 |
0.00 |
09:37 |
-789.30 |
-831.07 |
0.00 |
09:36 |
-838.09 |
-937.75 |
0.00 |
09:35 |
-893.83 |
-1050.64 |
0.00 |
09:34 |
-806.37 |
-1012.67 |
0.00 |
09:33 |
-806.37 |
-860.72 |
0.00 |
09:32 |
-719.25 |
-868.30 |
0.00 |
09:31 |
-521.81 |
-568.43 |
0.00 |
09:30 |
-155.35 |
-335.52 |
0.00 |
|
大单资金:-2656.42万元 |
成交额占比:-8.17% |
中单资金:-765.26万元 |
成交额占比:-2.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
2.73 |
-9.90% |
-5562.98 |
-6762.03 |
-2656.42 |
-8.17% |
-765.26 |
-2.35% |
-2141.30 |
-6.58% |
20240905 |
3.03 |
10.18% |
642.52 |
-3825.31 |
-2284.19 |
-4.66% |
2489.41 |
5.08% |
437.30 |
0.89% |
20240904 |
2.75 |
10.00% |
-59.36 |
-1451.19 |
-372.47 |
-1.92% |
1399.16 |
7.20% |
-1086.05 |
-5.59% |
20240903 |
2.50 |
10.13% |
-2914.55 |
-1672.65 |
-1226.75 |
-30.11% |
-965.58 |
-23.70% |
-722.22 |
-17.73% |
20240902 |
2.27 |
-1.73% |
-559.98 |
-717.24 |
-222.20 |
-6.34% |
-350.68 |
-10.00% |
12.90 |
0.37% |
20240830 |
2.31 |
2.21% |
958.18 |
-1007.45 |
280.30 |
7.16% |
304.35 |
7.78% |
373.53 |
9.55% |
20240829 |
2.26 |
2.26% |
167.30 |
-1815.35 |
89.93 |
2.41% |
-114.70 |
-3.07% |
192.07 |
5.14% |
20240828 |
2.21 |
0.45% |
-439.43 |
-1990.37 |
-593.93 |
-12.46% |
-101.70 |
-2.13% |
256.20 |
5.37% |
20240827 |
2.20 |
-3.08% |
-629.82 |
-1535.19 |
-271.34 |
-8.82% |
-322.18 |
-10.47% |
-36.30 |
-1.18% |
20240826 |
2.27 |
1.34% |
240.06 |
-1770.33 |
-512.41 |
-10.72% |
161.80 |
3.39% |
590.67 |
12.36% |
20240823 |
2.24 |
-1.75% |
-285.70 |
-1047.02 |
-527.60 |
-16.23% |
61.60 |
1.90% |
180.30 |
5.55% |
20240822 |
2.28 |
-1.30% |
-422.82 |
-2141.15 |
-85.09 |
-2.85% |
-252.63 |
-8.45% |
-85.10 |
-2.85% |
20240821 |
2.31 |
0.00% |
-331.71 |
-2632.98 |
-138.75 |
-4.82% |
-168.36 |
-5.85% |
-24.60 |
-0.85% |
20240820 |
2.31 |
-3.35% |
-1454.62 |
-3735.96 |
-506.48 |
-10.84% |
-553.49 |
-11.84% |
-394.65 |
-8.44% |
20240819 |
2.39 |
1.27% |
287.14 |
-3173.95 |
210.90 |
3.76% |
-173.03 |
-3.09% |
249.27 |
4.45% |
20240816 |
2.36 |
-5.22% |
-1848.98 |
-3414.24 |
-1621.73 |
-17.15% |
-693.24 |
-7.33% |
465.99 |
4.93% |
20240815 |
2.49 |
-1.97% |
-322.98 |
-1983.17 |
-576.92 |
-7.37% |
-616.58 |
-7.88% |
870.52 |
11.12% |
20240814 |
2.54 |
-4.51% |
-1875.97 |
-1517.20 |
-1241.73 |
-22.05% |
-768.91 |
-13.65% |
134.67 |
2.39% |
20240813 |
2.66 |
0.00% |
156.76 |
-326.27 |
55.53 |
3.01% |
97.57 |
5.28% |
3.66 |
0.20% |
20240812 |
2.66 |
-0.75% |
-252.86 |
-591.90 |
-29.39 |
-1.33% |
-123.45 |
-5.57% |
-100.02 |
-4.51% |
20240809 |
2.68 |
-1.47% |
-475.85 |
-414.40 |
-190.66 |
-9.28% |
-181.17 |
-8.82% |
-104.02 |
-5.06% |
20240808 |
2.72 |
0.74% |
122.00 |
-618.31 |
-110.95 |
-3.94% |
161.75 |
5.74% |
71.20 |
2.53% |
20240807 |
2.70 |
0.37% |
-518.28 |
-879.97 |
-50.80 |
-2.09% |
-257.63 |
-10.60% |
-209.85 |
-8.63% |
20240806 |
2.69 |
0.00% |
-250.61 |
-233.92 |
-210.10 |
-6.84% |
125.53 |
4.09% |
-166.04 |
-5.40% |
20240805 |
2.69 |
0.75% |
0.02 |
96.87 |
148.11 |
3.11% |
-196.35 |
-4.12% |
48.26 |
1.01% |
20240802 |
2.67 |
-1.11% |
-437.17 |
-410.09 |
-394.57 |
-13.47% |
-85.40 |
-2.92% |
42.80 |
1.46% |
20240801 |
2.70 |
-1.82% |
-664.90 |
-602.26 |
-372.61 |
-9.02% |
-283.69 |
-6.86% |
-8.60 |
-0.21% |
20240731 |
2.75 |
6.18% |
2039.22 |
-576.27 |
595.25 |
11.01% |
400.27 |
7.40% |
1043.70 |
19.30% |
20240730 |
2.59 |
1.17% |
506.87 |
-1466.01 |
120.69 |
4.19% |
152.97 |
5.31% |
233.21 |
8.09% |
20240729 |
2.56 |
0.00% |
-94.90 |
-2548.28 |
-358.85 |
-10.41% |
-40.22 |
-1.17% |
304.17 |
8.82% |
601515东峰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向:成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢?什么是东峰集团[601515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东峰集团[601515]资金流向的计算方法不同,所以数据会有不一致的情况。
|