| 601515东峰集团 今日实时资金流向 |
| 15:00 |
-3230.04 |
-69.66 |
0.00 |
| 14:59 |
-3452.08 |
-146.52 |
0.00 |
| 14:58 |
-3452.08 |
-146.52 |
0.00 |
| 14:57 |
-3452.08 |
-150.68 |
0.00 |
| 14:56 |
-3343.97 |
-125.18 |
0.00 |
| 14:55 |
-3082.34 |
-222.11 |
0.00 |
| 14:54 |
-607.90 |
35.83 |
0.00 |
| 14:53 |
-393.27 |
35.83 |
0.00 |
| 14:52 |
-310.46 |
56.18 |
0.00 |
| 14:51 |
-281.73 |
56.18 |
0.00 |
| 14:50 |
-281.73 |
65.51 |
0.00 |
| 14:49 |
-281.73 |
75.08 |
0.00 |
| 14:48 |
-281.73 |
80.69 |
0.00 |
| 14:47 |
-281.73 |
80.69 |
0.00 |
| 14:46 |
-281.73 |
87.45 |
0.00 |
| 14:45 |
-281.73 |
87.45 |
0.00 |
| 14:44 |
-281.73 |
99.99 |
0.00 |
| 14:43 |
-281.73 |
103.37 |
0.00 |
| 14:42 |
-281.73 |
103.37 |
0.00 |
| 14:41 |
-281.73 |
103.37 |
0.00 |
| 14:40 |
-281.73 |
103.37 |
0.00 |
| 14:39 |
-281.73 |
103.37 |
0.00 |
| 14:38 |
-281.73 |
103.37 |
0.00 |
| 14:37 |
-281.73 |
103.37 |
0.00 |
| 14:36 |
-281.73 |
103.37 |
0.00 |
| 14:35 |
-281.73 |
103.37 |
0.00 |
| 14:34 |
-281.73 |
103.37 |
0.00 |
| 14:33 |
-257.02 |
103.37 |
0.00 |
| 14:32 |
-257.02 |
103.37 |
0.00 |
| 14:31 |
-257.02 |
103.37 |
0.00 |
| 14:30 |
-257.02 |
103.37 |
0.00 |
| 14:29 |
-257.02 |
103.37 |
0.00 |
| 14:28 |
-257.02 |
103.37 |
0.00 |
| 14:27 |
-257.02 |
103.37 |
0.00 |
| 14:26 |
-257.02 |
103.37 |
0.00 |
| 14:25 |
-257.02 |
103.37 |
0.00 |
| 14:24 |
-257.02 |
103.37 |
0.00 |
| 14:23 |
-257.02 |
103.37 |
0.00 |
| 14:22 |
-257.02 |
103.37 |
0.00 |
| 14:21 |
-257.02 |
103.37 |
0.00 |
| 14:20 |
-257.02 |
103.37 |
0.00 |
| 14:19 |
-257.02 |
103.37 |
0.00 |
| 14:18 |
-257.02 |
103.37 |
0.00 |
| 14:17 |
-257.02 |
103.37 |
0.00 |
| 14:16 |
-257.02 |
103.37 |
0.00 |
| 14:15 |
-257.02 |
112.56 |
0.00 |
| 14:14 |
-257.02 |
112.56 |
0.00 |
| 14:13 |
-257.02 |
112.56 |
0.00 |
| 14:12 |
-257.02 |
112.56 |
0.00 |
| 14:11 |
-257.02 |
112.56 |
0.00 |
| 14:10 |
-257.02 |
112.56 |
0.00 |
| 14:09 |
-257.02 |
112.56 |
0.00 |
| 14:08 |
-257.02 |
112.56 |
0.00 |
| 14:07 |
-257.02 |
112.56 |
0.00 |
| 14:06 |
-257.02 |
112.56 |
0.00 |
| 14:05 |
-257.02 |
112.56 |
0.00 |
| 14:04 |
-257.02 |
112.56 |
0.00 |
| 14:03 |
-257.02 |
115.94 |
0.00 |
| 14:02 |
-257.02 |
115.94 |
0.00 |
| 14:01 |
-257.02 |
115.94 |
0.00 |
| 14:00 |
-257.02 |
115.94 |
0.00 |
| 13:59 |
-257.02 |
115.94 |
0.00 |
| 13:58 |
-257.02 |
115.94 |
0.00 |
| 13:57 |
-257.02 |
120.94 |
0.00 |
| 13:56 |
-257.02 |
120.94 |
0.00 |
| 13:55 |
-257.02 |
120.94 |
0.00 |
| 13:54 |
-257.02 |
120.94 |
0.00 |
| 13:53 |
-257.02 |
125.67 |
0.00 |
| 13:52 |
-257.02 |
125.67 |
0.00 |
| 13:51 |
-257.02 |
125.67 |
0.00 |
| 13:50 |
-257.02 |
125.67 |
0.00 |
| 13:49 |
-257.02 |
125.67 |
0.00 |
| 13:48 |
-257.02 |
125.67 |
0.00 |
| 13:47 |
-257.02 |
125.67 |
0.00 |
| 13:46 |
-257.02 |
125.67 |
0.00 |
| 13:45 |
-257.02 |
125.67 |
0.00 |
| 13:44 |
-257.02 |
125.67 |
0.00 |
| 13:43 |
-257.02 |
125.67 |
0.00 |
| 13:42 |
-257.02 |
125.67 |
0.00 |
| 13:41 |
-257.02 |
125.67 |
0.00 |
| 13:40 |
-257.02 |
125.67 |
0.00 |
| 13:39 |
-257.02 |
125.67 |
0.00 |
| 13:38 |
-257.02 |
125.67 |
0.00 |
| 13:37 |
-257.02 |
131.39 |
0.00 |
| 13:36 |
-257.02 |
131.39 |
0.00 |
| 13:35 |
-257.02 |
131.39 |
0.00 |
| 13:34 |
-257.02 |
131.39 |
0.00 |
| 13:33 |
-257.02 |
131.39 |
0.00 |
| 13:32 |
-257.02 |
131.39 |
0.00 |
| 13:31 |
-257.02 |
131.39 |
0.00 |
| 13:30 |
-257.02 |
131.39 |
0.00 |
| 13:29 |
-257.02 |
131.39 |
0.00 |
| 13:28 |
-257.02 |
131.39 |
0.00 |
| 13:27 |
-257.02 |
131.39 |
0.00 |
| 13:26 |
-257.02 |
131.39 |
0.00 |
| 13:25 |
-257.02 |
131.39 |
0.00 |
| 13:24 |
-257.02 |
131.39 |
0.00 |
| 13:23 |
-257.02 |
131.39 |
0.00 |
| 13:22 |
-257.02 |
131.39 |
0.00 |
| 13:21 |
-257.02 |
131.39 |
0.00 |
| 13:20 |
-257.02 |
131.39 |
0.00 |
| 13:19 |
-257.02 |
131.39 |
0.00 |
| 13:18 |
-257.02 |
131.39 |
0.00 |
| 13:17 |
-257.02 |
131.39 |
0.00 |
| 13:16 |
-257.02 |
131.39 |
0.00 |
| 13:15 |
-257.02 |
131.39 |
0.00 |
| 13:14 |
-234.51 |
149.40 |
0.00 |
| 13:13 |
-234.51 |
149.40 |
0.00 |
| 13:12 |
-234.51 |
154.54 |
0.00 |
| 13:11 |
-234.51 |
154.54 |
0.00 |
| 13:10 |
-234.51 |
154.54 |
0.00 |
| 13:09 |
-234.51 |
154.54 |
0.00 |
| 13:08 |
-234.51 |
154.54 |
0.00 |
| 13:07 |
-234.51 |
154.54 |
0.00 |
| 13:06 |
-234.51 |
154.54 |
0.00 |
| 13:05 |
-234.51 |
154.54 |
0.00 |
| 13:04 |
-234.51 |
154.54 |
0.00 |
| 13:03 |
-234.51 |
159.54 |
0.00 |
| 13:02 |
-234.51 |
159.54 |
0.00 |
| 13:01 |
-234.51 |
159.54 |
0.00 |
| 11:30 |
-234.51 |
159.54 |
0.00 |
| 11:29 |
-234.51 |
159.54 |
0.00 |
| 11:28 |
-234.51 |
159.54 |
0.00 |
| 11:27 |
-234.51 |
166.23 |
0.00 |
| 11:26 |
-234.51 |
166.23 |
0.00 |
| 11:25 |
-234.51 |
166.23 |
0.00 |
| 11:24 |
-234.51 |
166.23 |
0.00 |
| 11:23 |
-234.51 |
166.23 |
0.00 |
| 11:22 |
-234.51 |
166.23 |
0.00 |
| 11:21 |
-234.51 |
166.23 |
0.00 |
| 11:20 |
-234.51 |
166.23 |
0.00 |
| 11:19 |
-234.51 |
166.23 |
0.00 |
| 11:18 |
-234.51 |
166.23 |
0.00 |
| 11:17 |
-234.51 |
166.23 |
0.00 |
| 11:16 |
-234.51 |
169.61 |
0.00 |
| 11:15 |
-234.51 |
169.61 |
0.00 |
| 11:14 |
-234.51 |
169.61 |
0.00 |
| 11:13 |
-234.51 |
169.61 |
0.00 |
| 11:12 |
-234.51 |
169.61 |
0.00 |
| 11:11 |
-234.51 |
169.61 |
0.00 |
| 11:10 |
-234.51 |
174.68 |
0.00 |
| 11:09 |
-234.51 |
178.06 |
0.00 |
| 11:08 |
-234.51 |
178.06 |
0.00 |
| 11:07 |
-234.51 |
178.06 |
0.00 |
| 11:06 |
-234.51 |
178.06 |
0.00 |
| 11:05 |
-234.51 |
178.06 |
0.00 |
| 11:04 |
-234.51 |
178.06 |
0.00 |
| 11:03 |
-234.51 |
178.06 |
0.00 |
| 11:02 |
-234.51 |
178.06 |
0.00 |
| 11:01 |
-234.51 |
178.06 |
0.00 |
| 11:00 |
-234.51 |
178.06 |
0.00 |
| 10:59 |
-234.51 |
188.20 |
0.00 |
| 10:58 |
-234.51 |
201.72 |
0.00 |
| 10:57 |
-234.51 |
212.00 |
0.00 |
| 10:56 |
-234.51 |
212.00 |
0.00 |
| 10:55 |
-234.51 |
212.00 |
0.00 |
| 10:54 |
-234.51 |
212.00 |
0.00 |
| 10:53 |
-234.51 |
224.84 |
0.00 |
| 10:52 |
-234.51 |
232.14 |
0.00 |
| 10:51 |
-234.51 |
232.14 |
0.00 |
| 10:50 |
-234.51 |
235.63 |
0.00 |
| 10:49 |
-234.51 |
235.63 |
0.00 |
| 10:48 |
-234.51 |
235.63 |
0.00 |
| 10:47 |
-234.51 |
252.97 |
0.00 |
| 10:46 |
-234.51 |
252.97 |
0.00 |
| 10:45 |
-234.51 |
252.97 |
0.00 |
| 10:44 |
-234.51 |
252.97 |
0.00 |
| 10:43 |
-234.51 |
256.45 |
0.00 |
| 10:42 |
-234.51 |
268.14 |
0.00 |
| 10:41 |
-200.61 |
268.14 |
0.00 |
| 10:40 |
-200.61 |
268.14 |
0.00 |
| 10:39 |
-200.61 |
268.14 |
0.00 |
| 10:38 |
-200.61 |
274.90 |
0.00 |
| 10:37 |
-200.61 |
274.90 |
0.00 |
| 10:36 |
-200.61 |
294.03 |
0.00 |
| 10:35 |
-200.61 |
294.03 |
0.00 |
| 10:34 |
-200.61 |
294.03 |
0.00 |
| 10:33 |
-200.61 |
294.03 |
0.00 |
| 10:32 |
-200.61 |
294.03 |
0.00 |
| 10:31 |
-200.61 |
294.03 |
0.00 |
| 10:30 |
-200.61 |
294.03 |
0.00 |
| 10:29 |
-200.61 |
294.03 |
0.00 |
| 10:28 |
-180.33 |
294.03 |
0.00 |
| 10:27 |
-180.33 |
313.84 |
0.00 |
| 10:26 |
-180.33 |
313.84 |
0.00 |
| 10:25 |
-180.33 |
313.84 |
0.00 |
| 10:24 |
-180.33 |
313.84 |
0.00 |
| 10:23 |
-180.33 |
313.84 |
0.00 |
| 10:22 |
-180.33 |
313.84 |
0.00 |
| 10:21 |
-180.33 |
313.84 |
0.00 |
| 10:20 |
-131.69 |
313.84 |
0.00 |
| 10:19 |
-109.65 |
313.84 |
0.00 |
| 10:18 |
-109.65 |
320.60 |
0.00 |
| 10:17 |
-109.65 |
320.60 |
0.00 |
| 10:16 |
-109.65 |
323.98 |
0.00 |
| 10:15 |
-109.65 |
323.98 |
0.00 |
| 10:14 |
-109.65 |
340.41 |
0.00 |
| 10:13 |
-109.65 |
352.51 |
0.00 |
| 10:12 |
-109.65 |
356.56 |
0.00 |
| 10:11 |
-109.65 |
356.56 |
0.00 |
| 10:10 |
-109.65 |
373.46 |
0.00 |
| 10:09 |
-109.65 |
373.46 |
0.00 |
| 10:08 |
-109.65 |
373.46 |
0.00 |
| 10:07 |
-71.56 |
411.28 |
0.00 |
| 10:06 |
-71.56 |
411.28 |
0.00 |
| 10:05 |
-71.56 |
425.14 |
0.00 |
| 10:04 |
-71.56 |
431.90 |
0.00 |
| 10:03 |
-71.56 |
431.90 |
0.00 |
| 10:02 |
-71.56 |
441.13 |
0.00 |
| 10:01 |
-44.22 |
454.78 |
0.00 |
| 10:00 |
-44.22 |
454.78 |
0.00 |
| 09:59 |
-44.22 |
473.37 |
0.00 |
| 09:58 |
-44.22 |
473.37 |
0.00 |
| 09:57 |
-44.22 |
473.37 |
0.00 |
| 09:56 |
-44.22 |
487.10 |
0.00 |
| 09:55 |
-44.22 |
500.85 |
0.00 |
| 09:54 |
258.63 |
528.47 |
0.00 |
| 09:53 |
258.63 |
535.84 |
0.00 |
| 09:52 |
285.67 |
564.74 |
0.00 |
| 09:51 |
876.73 |
614.49 |
0.00 |
| 09:50 |
876.73 |
617.87 |
0.00 |
| 09:49 |
1363.89 |
628.99 |
0.00 |
| 09:48 |
1698.51 |
643.76 |
0.00 |
| 09:47 |
1698.51 |
643.76 |
0.00 |
| 09:46 |
1752.59 |
654.14 |
0.00 |
| 09:45 |
1752.59 |
660.90 |
0.00 |
| 09:44 |
1786.66 |
660.90 |
0.00 |
| 09:43 |
1786.66 |
671.04 |
0.00 |
| 09:42 |
1786.66 |
725.93 |
0.00 |
| 09:41 |
1820.46 |
798.16 |
0.00 |
| 09:40 |
605.59 |
380.87 |
0.00 |
| 09:39 |
567.54 |
422.68 |
0.00 |
| 09:38 |
488.41 |
404.30 |
0.00 |
| 09:37 |
414.81 |
353.08 |
0.00 |
| 09:36 |
379.74 |
191.45 |
0.00 |
| 09:35 |
395.51 |
178.31 |
0.00 |
| 09:34 |
210.55 |
93.95 |
0.00 |
| 09:33 |
89.32 |
59.24 |
0.00 |
| 09:32 |
232.98 |
-101.42 |
0.00 |
| 09:31 |
-84.67 |
-86.45 |
0.00 |
| 09:30 |
33.88 |
-18.55 |
0.00 |
|
| 大单资金：-3230.04万元 |
成交额占比：-16.15% |
| 中单资金：-69.66万元 |
成交额占比：-0.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
3.29 |
7.17% |
-3750.89 |
-18405.04 |
-3230.04 |
-16.15% |
-69.66 |
-0.35% |
-451.19 |
-2.26% |
| 20250124 |
3.07 |
-9.97% |
-2942.05 |
-15175.00 |
-8188.30 |
-23.94% |
2654.51 |
7.76% |
2591.74 |
7.58% |
| 20250123 |
3.41 |
-10.03% |
-4111.04 |
-7928.39 |
-6452.50 |
-21.54% |
1498.28 |
5.00% |
843.18 |
2.81% |
| 20250122 |
3.79 |
-2.07% |
1072.60 |
-2427.02 |
-534.20 |
-1.25% |
-203.32 |
-0.48% |
1810.12 |
4.24% |
| 20250121 |
0.00 |
-% |
0.00 |
-2285.67 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250120 |
0.00 |
-% |
0.00 |
-2160.55 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250117 |
3.87 |
0.52% |
33.03 |
-866.32 |
-941.69 |
-14.05% |
573.25 |
8.55% |
401.47 |
5.99% |
| 20250116 |
3.85 |
-0.26% |
-910.87 |
-117.39 |
-951.13 |
-18.39% |
-58.78 |
-1.14% |
99.04 |
1.91% |
| 20250115 |
3.86 |
-2.03% |
-1495.95 |
1933.77 |
-392.85 |
-7.62% |
-359.29 |
-6.97% |
-743.81 |
-14.43% |
| 20250114 |
3.94 |
2.60% |
389.89 |
2768.65 |
125.12 |
1.45% |
202.33 |
2.34% |
62.44 |
0.72% |
| 20250113 |
3.84 |
4.92% |
2060.00 |
1725.92 |
1294.23 |
10.06% |
664.66 |
5.17% |
101.11 |
0.79% |
| 20250110 |
3.66 |
-3.68% |
-1491.21 |
378.69 |
-192.76 |
-2.37% |
-495.13 |
-6.09% |
-803.32 |
-9.89% |
| 20250109 |
3.80 |
4.97% |
1394.26 |
968.85 |
1100.03 |
11.46% |
202.96 |
2.11% |
91.27 |
0.95% |
| 20250108 |
3.62 |
3.13% |
831.44 |
-1320.09 |
442.03 |
5.19% |
525.07 |
6.16% |
-135.66 |
-1.59% |
| 20250107 |
3.51 |
-1.13% |
-1043.73 |
-2479.01 |
-917.61 |
-14.11% |
-21.41 |
-0.33% |
-104.71 |
-1.61% |
| 20250106 |
3.55 |
-4.57% |
11.29 |
-2174.72 |
-53.00 |
-0.45% |
-349.20 |
-2.95% |
413.49 |
3.49% |
| 20250103 |
3.72 |
-5.58% |
-67.04 |
-2313.87 |
397.40 |
3.85% |
-627.48 |
-6.08% |
163.04 |
1.58% |
| 20250102 |
3.94 |
-1.01% |
-1586.14 |
-2687.40 |
-1188.91 |
-13.14% |
-290.12 |
-3.21% |
-107.11 |
-1.18% |
| 20241231 |
3.98 |
-2.45% |
-1930.12 |
1205.77 |
-716.89 |
-9.79% |
-682.68 |
-9.32% |
-530.55 |
-7.24% |
| 20241230 |
4.08 |
-1.92% |
-1068.75 |
1489.74 |
-613.32 |
-6.77% |
-30.04 |
-0.33% |
-425.39 |
-4.70% |
| 20241227 |
4.16 |
-0.24% |
485.98 |
1141.23 |
-192.15 |
-1.76% |
329.24 |
3.02% |
348.89 |
3.20% |
| 20241226 |
4.17 |
-0.24% |
581.96 |
2478.87 |
23.87 |
0.20% |
488.53 |
4.02% |
69.56 |
0.57% |
| 20241225 |
4.18 |
4.24% |
3730.18 |
2765.12 |
2704.26 |
17.29% |
932.78 |
5.96% |
93.14 |
0.60% |
| 20241224 |
4.01 |
-0.50% |
-217.23 |
1771.74 |
-432.92 |
-5.34% |
466.69 |
5.75% |
-251.00 |
-3.09% |
| 20241223 |
4.03 |
-4.95% |
-3525.73 |
1344.36 |
-961.83 |
-5.97% |
-630.76 |
-3.91% |
-1933.14 |
-11.99% |
| 20241220 |
4.24 |
3.92% |
3349.33 |
1769.23 |
1145.49 |
4.32% |
1793.67 |
6.77% |
410.17 |
1.55% |
| 20241219 |
4.08 |
2.00% |
742.71 |
-827.24 |
310.12 |
2.01% |
996.04 |
6.46% |
-563.45 |
-3.65% |
| 20241218 |
4.00 |
2.30% |
2019.87 |
-1657.55 |
1710.88 |
15.43% |
378.61 |
3.42% |
-69.62 |
-0.63% |
| 20241217 |
3.91 |
-2.74% |
-2056.39 |
-1001.48 |
-860.30 |
-8.38% |
-816.64 |
-7.96% |
-379.45 |
-3.70% |
| 20241216 |
4.02 |
-1.95% |
-1247.41 |
-1585.01 |
-536.96 |
-4.02% |
-717.05 |
-5.37% |
6.60 |
0.05% |
601515东峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向：成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢？什么是东峰集团[601515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东峰集团[601515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
