| 601515东峰集团 今日实时资金流向 |
| 15:00 |
-1007.53 |
323.26 |
0.00 |
| 14:59 |
-943.64 |
308.38 |
0.00 |
| 14:58 |
-943.64 |
308.38 |
0.00 |
| 14:57 |
-943.64 |
294.70 |
0.00 |
| 14:56 |
-1033.60 |
275.13 |
0.00 |
| 14:55 |
-1033.60 |
254.70 |
0.00 |
| 14:54 |
-1033.60 |
228.63 |
0.00 |
| 14:53 |
-1061.32 |
203.81 |
0.00 |
| 14:52 |
-1031.05 |
176.24 |
0.00 |
| 14:51 |
-1031.05 |
182.64 |
0.00 |
| 14:50 |
-989.00 |
210.90 |
0.00 |
| 14:49 |
-989.00 |
215.48 |
0.00 |
| 14:48 |
-1078.65 |
188.97 |
0.00 |
| 14:47 |
-1064.64 |
105.79 |
0.00 |
| 14:46 |
-1064.64 |
102.75 |
0.00 |
| 14:45 |
-1064.64 |
130.49 |
0.00 |
| 14:44 |
-1064.64 |
130.49 |
0.00 |
| 14:43 |
-958.74 |
136.44 |
0.00 |
| 14:42 |
-958.74 |
136.84 |
0.00 |
| 14:41 |
-958.74 |
153.96 |
0.00 |
| 14:40 |
-958.74 |
164.71 |
0.00 |
| 14:39 |
-958.74 |
155.97 |
0.00 |
| 14:38 |
-927.37 |
200.38 |
0.00 |
| 14:37 |
-927.37 |
194.87 |
0.00 |
| 14:36 |
-897.33 |
207.47 |
0.00 |
| 14:35 |
-897.33 |
239.58 |
0.00 |
| 14:34 |
-897.33 |
318.13 |
0.00 |
| 14:33 |
-897.33 |
334.21 |
0.00 |
| 14:32 |
-1009.81 |
345.52 |
0.00 |
| 14:31 |
-1161.32 |
295.63 |
0.00 |
| 14:30 |
-1161.32 |
306.45 |
0.00 |
| 14:29 |
-1161.32 |
324.87 |
0.00 |
| 14:28 |
-1161.32 |
315.91 |
0.00 |
| 14:27 |
-1161.32 |
329.38 |
0.00 |
| 14:26 |
-1262.22 |
292.90 |
0.00 |
| 14:25 |
-1262.22 |
251.90 |
0.00 |
| 14:24 |
-1262.22 |
270.14 |
0.00 |
| 14:23 |
-1262.22 |
252.73 |
0.00 |
| 14:22 |
-1304.45 |
252.73 |
0.00 |
| 14:21 |
-1304.45 |
289.13 |
0.00 |
| 14:20 |
-1257.95 |
289.13 |
0.00 |
| 14:19 |
-1257.95 |
302.55 |
0.00 |
| 14:18 |
-1257.95 |
316.20 |
0.00 |
| 14:17 |
-1230.04 |
337.74 |
0.00 |
| 14:16 |
-1230.04 |
364.33 |
0.00 |
| 14:15 |
-1230.04 |
367.51 |
0.00 |
| 14:14 |
-1230.04 |
367.51 |
0.00 |
| 14:13 |
-1230.04 |
367.51 |
0.00 |
| 14:12 |
-1230.04 |
372.20 |
0.00 |
| 14:11 |
-1230.04 |
379.83 |
0.00 |
| 14:10 |
-1230.04 |
379.83 |
0.00 |
| 14:09 |
-1261.22 |
347.90 |
0.00 |
| 14:08 |
-1229.48 |
360.80 |
0.00 |
| 14:07 |
-1229.48 |
374.53 |
0.00 |
| 14:06 |
-1229.48 |
379.09 |
0.00 |
| 14:05 |
-1229.48 |
379.09 |
0.00 |
| 14:04 |
-1229.48 |
369.95 |
0.00 |
| 14:03 |
-1229.48 |
376.06 |
0.00 |
| 14:02 |
-1229.48 |
376.06 |
0.00 |
| 14:01 |
-1229.48 |
376.06 |
0.00 |
| 14:00 |
-1229.48 |
380.71 |
0.00 |
| 13:59 |
-1229.48 |
360.17 |
0.00 |
| 13:58 |
-1229.48 |
360.17 |
0.00 |
| 13:57 |
-1256.84 |
334.09 |
0.00 |
| 13:56 |
-1256.84 |
329.16 |
0.00 |
| 13:55 |
-1207.86 |
256.85 |
0.00 |
| 13:54 |
-1207.86 |
256.85 |
0.00 |
| 13:53 |
-1207.86 |
277.65 |
0.00 |
| 13:52 |
-1253.06 |
282.21 |
0.00 |
| 13:51 |
-1288.35 |
288.59 |
0.00 |
| 13:50 |
-1175.85 |
277.05 |
0.00 |
| 13:49 |
-1126.28 |
286.95 |
0.00 |
| 13:48 |
-1064.72 |
286.95 |
0.00 |
| 13:47 |
-1064.72 |
281.97 |
0.00 |
| 13:46 |
-1064.72 |
274.75 |
0.00 |
| 13:45 |
-1064.72 |
274.75 |
0.00 |
| 13:44 |
-1064.72 |
283.00 |
0.00 |
| 13:43 |
-1064.72 |
296.68 |
0.00 |
| 13:42 |
-1064.72 |
319.44 |
0.00 |
| 13:41 |
-1064.72 |
325.77 |
0.00 |
| 13:40 |
-1064.72 |
325.77 |
0.00 |
| 13:39 |
-1064.72 |
325.77 |
0.00 |
| 13:38 |
-1064.72 |
314.53 |
0.00 |
| 13:37 |
-1064.72 |
305.99 |
0.00 |
| 13:36 |
-1064.72 |
305.99 |
0.00 |
| 13:35 |
-1064.72 |
305.99 |
0.00 |
| 13:34 |
-1102.41 |
305.99 |
0.00 |
| 13:33 |
-1102.41 |
315.58 |
0.00 |
| 13:32 |
-1192.90 |
315.58 |
0.00 |
| 13:31 |
-1192.90 |
324.24 |
0.00 |
| 13:30 |
-1192.90 |
324.23 |
0.00 |
| 13:29 |
-1230.60 |
294.14 |
0.00 |
| 13:28 |
-1294.30 |
321.12 |
0.00 |
| 13:27 |
-1294.30 |
315.93 |
0.00 |
| 13:26 |
-1294.30 |
305.01 |
0.00 |
| 13:25 |
-1294.30 |
338.53 |
0.00 |
| 13:24 |
-1294.30 |
338.53 |
0.00 |
| 13:23 |
-1294.30 |
333.97 |
0.00 |
| 13:22 |
-1294.30 |
353.78 |
0.00 |
| 13:21 |
-1294.30 |
323.28 |
0.00 |
| 13:20 |
-1294.30 |
335.27 |
0.00 |
| 13:19 |
-1294.30 |
335.27 |
0.00 |
| 13:18 |
-1229.11 |
365.45 |
0.00 |
| 13:17 |
-1164.53 |
376.11 |
0.00 |
| 13:16 |
-1116.53 |
378.93 |
0.00 |
| 13:15 |
-1460.00 |
203.44 |
0.00 |
| 13:14 |
-1758.54 |
116.93 |
0.00 |
| 13:13 |
-1758.54 |
122.35 |
0.00 |
| 13:12 |
-1721.59 |
105.39 |
0.00 |
| 13:11 |
-1721.59 |
105.39 |
0.00 |
| 13:10 |
-1721.59 |
83.64 |
0.00 |
| 13:09 |
-1721.59 |
80.17 |
0.00 |
| 13:08 |
-1721.59 |
54.77 |
0.00 |
| 13:07 |
-1721.59 |
43.25 |
0.00 |
| 13:06 |
-1721.59 |
16.82 |
0.00 |
| 13:05 |
-1721.59 |
22.57 |
0.00 |
| 13:04 |
-1799.33 |
15.26 |
0.00 |
| 13:03 |
-1799.33 |
-34.62 |
0.00 |
| 13:02 |
-1828.39 |
-28.89 |
0.00 |
| 13:01 |
-1828.39 |
1.92 |
0.00 |
| 11:30 |
-1855.63 |
64.57 |
0.00 |
| 11:29 |
-1855.63 |
36.38 |
0.00 |
| 11:28 |
-1855.63 |
36.38 |
0.00 |
| 11:27 |
-1855.63 |
36.38 |
0.00 |
| 11:26 |
-1855.63 |
37.22 |
0.00 |
| 11:25 |
-1855.63 |
21.31 |
0.00 |
| 11:24 |
-1855.63 |
13.13 |
0.00 |
| 11:23 |
-1855.63 |
13.13 |
0.00 |
| 11:22 |
-1747.35 |
19.44 |
0.00 |
| 11:21 |
-1747.35 |
8.96 |
0.00 |
| 11:20 |
-1747.35 |
50.58 |
0.00 |
| 11:19 |
-1681.68 |
50.58 |
0.00 |
| 11:18 |
-1719.96 |
17.54 |
0.00 |
| 11:17 |
-1680.64 |
40.48 |
0.00 |
| 11:16 |
-1680.64 |
63.90 |
0.00 |
| 11:15 |
-1680.64 |
73.02 |
0.00 |
| 11:14 |
-1680.64 |
55.61 |
0.00 |
| 11:13 |
-1680.64 |
36.90 |
0.00 |
| 11:12 |
-1590.24 |
36.90 |
0.00 |
| 11:11 |
-1590.24 |
36.90 |
0.00 |
| 11:10 |
-1626.48 |
36.90 |
0.00 |
| 11:09 |
-1626.48 |
36.90 |
0.00 |
| 11:08 |
-1626.48 |
41.42 |
0.00 |
| 11:07 |
-1662.99 |
40.36 |
0.00 |
| 11:06 |
-1690.89 |
49.22 |
0.00 |
| 11:05 |
-1690.89 |
49.22 |
0.00 |
| 11:04 |
-1690.89 |
64.95 |
0.00 |
| 11:03 |
-1690.89 |
60.42 |
0.00 |
| 11:02 |
-1690.89 |
55.89 |
0.00 |
| 11:01 |
-1690.89 |
45.95 |
0.00 |
| 11:00 |
-1690.89 |
79.15 |
0.00 |
| 10:59 |
-1690.89 |
97.22 |
0.00 |
| 10:58 |
-1690.89 |
81.13 |
0.00 |
| 10:57 |
-1690.89 |
90.84 |
0.00 |
| 10:56 |
-1690.89 |
85.31 |
0.00 |
| 10:55 |
-1690.89 |
88.92 |
0.00 |
| 10:54 |
-1670.88 |
135.32 |
0.00 |
| 10:53 |
-1703.54 |
173.31 |
0.00 |
| 10:52 |
-1616.94 |
177.20 |
0.00 |
| 10:51 |
-1239.11 |
197.07 |
0.00 |
| 10:50 |
-1202.79 |
201.61 |
0.00 |
| 10:49 |
-1202.79 |
209.37 |
0.00 |
| 10:48 |
-1202.79 |
216.24 |
0.00 |
| 10:47 |
-1202.79 |
217.71 |
0.00 |
| 10:46 |
-1202.79 |
220.48 |
0.00 |
| 10:45 |
-1202.79 |
210.53 |
0.00 |
| 10:44 |
-1202.79 |
208.17 |
0.00 |
| 10:43 |
-1202.79 |
208.81 |
0.00 |
| 10:42 |
-1202.79 |
208.81 |
0.00 |
| 10:41 |
-1202.79 |
226.63 |
0.00 |
| 10:40 |
-1147.76 |
238.66 |
0.00 |
| 10:39 |
-1147.76 |
231.85 |
0.00 |
| 10:38 |
-1147.76 |
222.75 |
0.00 |
| 10:37 |
-1107.86 |
199.09 |
0.00 |
| 10:36 |
-1107.86 |
200.51 |
0.00 |
| 10:35 |
-1107.86 |
279.18 |
0.00 |
| 10:34 |
-1107.86 |
279.18 |
0.00 |
| 10:33 |
-1107.86 |
284.15 |
0.00 |
| 10:32 |
-1107.86 |
284.15 |
0.00 |
| 10:31 |
-1183.79 |
353.73 |
0.00 |
| 10:30 |
-1109.07 |
352.19 |
0.00 |
| 10:29 |
-1149.01 |
346.74 |
0.00 |
| 10:28 |
-1211.85 |
291.55 |
0.00 |
| 10:27 |
-1211.85 |
274.61 |
0.00 |
| 10:26 |
-1211.85 |
229.91 |
0.00 |
| 10:25 |
-1211.85 |
126.29 |
0.00 |
| 10:24 |
-1283.17 |
114.70 |
0.00 |
| 10:23 |
-1283.17 |
105.58 |
0.00 |
| 10:22 |
-1283.17 |
105.58 |
0.00 |
| 10:21 |
-1283.17 |
82.42 |
0.00 |
| 10:20 |
-1147.11 |
66.04 |
0.00 |
| 10:19 |
-1147.11 |
70.58 |
0.00 |
| 10:18 |
-1147.11 |
95.37 |
0.00 |
| 10:17 |
-1147.11 |
125.85 |
0.00 |
| 10:16 |
-1144.02 |
109.92 |
0.00 |
| 10:15 |
-1116.05 |
105.37 |
0.00 |
| 10:14 |
-1068.05 |
86.06 |
0.00 |
| 10:13 |
-1068.05 |
59.08 |
0.00 |
| 10:12 |
-1068.05 |
59.08 |
0.00 |
| 10:11 |
-1068.05 |
96.49 |
0.00 |
| 10:10 |
-985.24 |
114.57 |
0.00 |
| 10:09 |
-985.24 |
119.53 |
0.00 |
| 10:08 |
-985.24 |
113.70 |
0.00 |
| 10:07 |
-985.24 |
94.32 |
0.00 |
| 10:06 |
-985.24 |
94.32 |
0.00 |
| 10:05 |
-985.24 |
101.64 |
0.00 |
| 10:04 |
-985.24 |
91.79 |
0.00 |
| 10:03 |
-1140.42 |
29.73 |
0.00 |
| 10:02 |
-1140.42 |
29.73 |
0.00 |
| 10:01 |
-1002.79 |
26.09 |
0.00 |
| 10:00 |
-1002.79 |
26.09 |
0.00 |
| 09:59 |
-1002.79 |
21.55 |
0.00 |
| 09:58 |
-1002.79 |
-12.09 |
0.00 |
| 09:57 |
-970.72 |
45.12 |
0.00 |
| 09:56 |
-970.72 |
40.58 |
0.00 |
| 09:55 |
-970.72 |
85.52 |
0.00 |
| 09:54 |
-970.72 |
85.52 |
0.00 |
| 09:53 |
-925.32 |
107.01 |
0.00 |
| 09:52 |
-857.22 |
103.11 |
0.00 |
| 09:51 |
-857.22 |
108.33 |
0.00 |
| 09:50 |
-857.22 |
108.33 |
0.00 |
| 09:49 |
-857.22 |
112.87 |
0.00 |
| 09:48 |
-857.22 |
94.72 |
0.00 |
| 09:47 |
-857.22 |
139.17 |
0.00 |
| 09:46 |
-857.22 |
154.68 |
0.00 |
| 09:45 |
-857.22 |
167.65 |
0.00 |
| 09:44 |
-801.36 |
79.13 |
0.00 |
| 09:43 |
-801.36 |
94.43 |
0.00 |
| 09:42 |
-801.36 |
71.19 |
0.00 |
| 09:41 |
-772.02 |
47.94 |
0.00 |
| 09:40 |
-825.71 |
68.00 |
0.00 |
| 09:39 |
-915.56 |
50.58 |
0.00 |
| 09:38 |
-915.56 |
-45.90 |
0.00 |
| 09:37 |
-971.18 |
-76.04 |
0.00 |
| 09:36 |
-821.87 |
-194.45 |
0.00 |
| 09:35 |
-661.25 |
-196.43 |
0.00 |
| 09:34 |
-515.24 |
-112.30 |
0.00 |
| 09:33 |
-302.34 |
-16.99 |
0.00 |
| 09:32 |
-6.50 |
-26.03 |
0.00 |
| 09:31 |
-59.24 |
-10.74 |
0.00 |
| 09:30 |
0.00 |
16.45 |
0.00 |
|
| 大单资金：-1007.53万元 |
成交额占比：-4.25% |
| 中单资金：323.26万元 |
成交额占比：1.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
4.58 |
0.22% |
-309.86 |
-1019.24 |
-1007.53 |
-4.25% |
323.26 |
1.36% |
374.41 |
1.58% |
| 20250815 |
4.57 |
0.66% |
458.86 |
1567.66 |
1671.16 |
7.37% |
825.73 |
3.64% |
-2038.03 |
-8.99% |
| 20250814 |
4.54 |
1.34% |
-978.18 |
-3473.27 |
245.75 |
1.19% |
-290.24 |
-1.40% |
-933.69 |
-4.52% |
| 20250813 |
4.48 |
-0.22% |
-1996.03 |
-3304.36 |
-276.88 |
-1.47% |
-952.85 |
-5.04% |
-766.30 |
-4.05% |
| 20250812 |
4.49 |
-0.22% |
-3247.16 |
-4028.80 |
-1651.74 |
-8.36% |
-598.52 |
-3.03% |
-996.90 |
-5.05% |
| 20250811 |
4.50 |
4.65% |
3426.05 |
-3782.36 |
1579.37 |
4.58% |
247.78 |
0.72% |
1598.90 |
4.64% |
| 20250808 |
4.30 |
-2.49% |
-4400.81 |
-4305.78 |
-3369.77 |
-15.65% |
-1039.59 |
-4.83% |
8.55 |
0.04% |
| 20250807 |
4.41 |
0.68% |
926.41 |
-2068.26 |
414.66 |
2.23% |
-255.18 |
-1.37% |
766.93 |
4.12% |
| 20250806 |
4.38 |
-0.23% |
-489.70 |
1400.86 |
-1001.32 |
-5.97% |
-80.26 |
-0.48% |
591.88 |
3.53% |
| 20250805 |
4.39 |
0.23% |
-567.45 |
1832.40 |
-1405.30 |
-6.21% |
481.69 |
2.13% |
356.16 |
1.57% |
| 20250804 |
4.38 |
3.30% |
2922.30 |
2345.28 |
1055.95 |
3.06% |
1428.05 |
4.14% |
438.30 |
1.27% |
| 20250801 |
4.24 |
2.42% |
-1351.91 |
2009.93 |
-1132.25 |
-3.85% |
-883.62 |
-3.00% |
663.96 |
2.26% |
| 20250731 |
4.14 |
5.34% |
7120.41 |
2045.38 |
3883.78 |
9.20% |
2666.85 |
6.32% |
569.78 |
1.35% |
| 20250730 |
3.93 |
-0.25% |
-781.65 |
-2549.94 |
-569.78 |
-4.37% |
-216.50 |
-1.66% |
4.63 |
0.04% |
| 20250729 |
3.94 |
-0.25% |
-2006.34 |
-820.73 |
-892.42 |
-6.75% |
-360.90 |
-2.73% |
-753.02 |
-5.70% |
| 20250728 |
3.95 |
1.80% |
1351.92 |
143.62 |
720.60 |
5.49% |
651.66 |
4.97% |
-20.34 |
-0.16% |
| 20250725 |
3.88 |
-0.51% |
-1590.89 |
-2810.13 |
-1096.80 |
-13.06% |
-481.15 |
-5.73% |
-12.94 |
-0.15% |
| 20250724 |
3.90 |
0.78% |
-274.90 |
-2119.02 |
-711.54 |
-7.41% |
247.21 |
2.57% |
189.43 |
1.97% |
| 20250723 |
3.87 |
0.26% |
930.45 |
-2564.97 |
1159.43 |
9.25% |
-195.72 |
-1.56% |
-33.26 |
-0.27% |
| 20250722 |
3.86 |
0.00% |
426.07 |
-4619.75 |
71.93 |
0.65% |
494.41 |
4.49% |
-140.27 |
-1.28% |
| 20250721 |
3.86 |
0.00% |
-2060.18 |
-7510.52 |
-2233.15 |
-20.12% |
-153.78 |
-1.39% |
326.75 |
2.94% |
| 20250718 |
3.86 |
0.52% |
-455.65 |
-6110.28 |
-405.69 |
-4.52% |
71.35 |
0.79% |
-121.31 |
-1.35% |
| 20250717 |
3.84 |
0.79% |
-797.26 |
-7366.86 |
-1157.49 |
-12.62% |
198.99 |
2.17% |
161.24 |
1.76% |
| 20250716 |
3.81 |
0.26% |
-839.54 |
-6887.48 |
-895.35 |
-11.97% |
-145.73 |
-1.95% |
201.54 |
2.69% |
| 20250715 |
3.80 |
-2.81% |
-4362.48 |
-7675.99 |
-2818.84 |
-21.25% |
-1023.64 |
-7.72% |
-520.00 |
-3.92% |
| 20250714 |
3.91 |
0.77% |
-351.16 |
-6223.90 |
-832.91 |
-7.32% |
131.97 |
1.16% |
349.78 |
3.07% |
| 20250711 |
3.88 |
-1.77% |
-2492.72 |
-1966.92 |
-1662.27 |
-12.07% |
-1451.15 |
-10.54% |
620.70 |
4.51% |
| 20250710 |
3.95 |
-0.50% |
-711.48 |
1658.85 |
-678.11 |
-7.09% |
-268.57 |
-2.81% |
235.20 |
2.46% |
| 20250709 |
3.97 |
-1.73% |
-3479.42 |
4296.15 |
-1683.86 |
-12.83% |
-1396.21 |
-10.64% |
-399.35 |
-3.04% |
| 20250708 |
4.04 |
0.25% |
-776.03 |
4359.22 |
-1366.75 |
-8.99% |
17.54 |
0.12% |
573.18 |
3.77% |
601515东峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向：成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢？什么是东峰集团[601515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东峰集团[601515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
