| 601515东峰集团 今日实时资金流向 |
| 15:00 |
6483.36 |
1602.99 |
506.38 |
| 14:59 |
6483.36 |
1631.26 |
525.75 |
| 14:58 |
6483.36 |
1631.26 |
525.75 |
| 14:57 |
6483.36 |
1648.09 |
525.75 |
| 14:56 |
6483.36 |
1670.53 |
530.06 |
| 14:55 |
6483.36 |
1674.38 |
534.73 |
| 14:54 |
6483.36 |
1674.38 |
542.81 |
| 14:53 |
6483.36 |
1681.86 |
548.64 |
| 14:52 |
6520.77 |
1685.60 |
556.51 |
| 14:51 |
6580.60 |
1685.60 |
557.14 |
| 14:50 |
6580.60 |
1685.60 |
562.83 |
| 14:49 |
6580.60 |
1693.08 |
569.22 |
| 14:48 |
6580.60 |
1700.56 |
578.20 |
| 14:47 |
6580.60 |
1708.04 |
581.94 |
| 14:46 |
6580.60 |
1711.78 |
586.28 |
| 14:45 |
6580.60 |
1715.52 |
594.62 |
| 14:44 |
6580.60 |
1715.52 |
595.59 |
| 14:43 |
6700.32 |
1715.52 |
600.38 |
| 14:42 |
6700.32 |
1730.78 |
603.74 |
| 14:41 |
6700.32 |
1752.85 |
608.23 |
| 14:40 |
6700.32 |
1771.51 |
609.09 |
| 14:39 |
6700.32 |
1771.51 |
612.57 |
| 14:38 |
6700.32 |
1771.51 |
619.64 |
| 14:37 |
6700.32 |
1771.51 |
624.61 |
| 14:36 |
6700.32 |
1771.51 |
627.49 |
| 14:35 |
6700.32 |
1784.91 |
632.39 |
| 14:34 |
6700.32 |
1792.39 |
634.33 |
| 14:33 |
6700.32 |
1792.39 |
641.29 |
| 14:32 |
6700.32 |
1796.13 |
645.22 |
| 14:31 |
6700.32 |
1799.87 |
652.47 |
| 14:30 |
6700.32 |
1809.22 |
654.98 |
| 14:29 |
6700.32 |
1809.22 |
656.36 |
| 14:28 |
6700.32 |
1827.92 |
661.19 |
| 14:27 |
6700.32 |
1846.62 |
665.94 |
| 14:26 |
6700.32 |
1855.30 |
676.93 |
| 14:25 |
6741.46 |
1855.30 |
686.61 |
| 14:24 |
6741.46 |
1866.52 |
688.03 |
| 14:23 |
6741.46 |
1888.96 |
692.33 |
| 14:22 |
6865.78 |
1888.96 |
697.91 |
| 14:21 |
6895.70 |
1896.55 |
701.83 |
| 14:20 |
6895.70 |
1907.77 |
708.94 |
| 14:19 |
6895.70 |
1907.77 |
719.94 |
| 14:18 |
6895.70 |
1926.47 |
723.38 |
| 14:17 |
6895.70 |
1936.04 |
732.50 |
| 14:16 |
5569.18 |
1862.73 |
726.65 |
| 14:15 |
5388.95 |
1881.33 |
733.11 |
| 14:14 |
5417.41 |
1858.81 |
715.26 |
| 14:13 |
5417.41 |
1858.81 |
710.63 |
| 14:12 |
5417.41 |
1864.39 |
699.85 |
| 14:11 |
5417.41 |
1846.62 |
698.04 |
| 14:10 |
5306.22 |
1854.76 |
691.27 |
| 14:09 |
5007.69 |
1834.33 |
667.72 |
| 14:08 |
4865.63 |
1851.64 |
668.73 |
| 14:07 |
4735.47 |
1878.00 |
662.62 |
| 14:06 |
4438.68 |
1938.23 |
658.52 |
| 14:05 |
4500.64 |
1943.93 |
663.52 |
| 14:04 |
4500.64 |
2000.48 |
703.29 |
| 14:03 |
4500.64 |
2068.64 |
736.32 |
| 14:02 |
4478.07 |
2147.24 |
731.65 |
| 14:01 |
4515.07 |
2186.61 |
718.03 |
| 14:00 |
4515.07 |
2231.19 |
720.96 |
| 13:59 |
4551.36 |
2253.12 |
706.82 |
| 13:58 |
4600.09 |
2241.93 |
711.16 |
| 13:57 |
4747.83 |
2206.16 |
678.19 |
| 13:56 |
4747.83 |
2196.04 |
678.33 |
| 13:55 |
4747.83 |
2193.26 |
675.59 |
| 13:54 |
4747.83 |
2187.00 |
672.54 |
| 13:53 |
4747.83 |
2186.37 |
665.88 |
| 13:52 |
4747.83 |
2224.13 |
658.56 |
| 13:51 |
4747.83 |
2230.05 |
659.01 |
| 13:50 |
4747.83 |
2189.39 |
625.53 |
| 13:49 |
4689.87 |
2169.47 |
604.11 |
| 13:48 |
4624.22 |
2160.78 |
589.58 |
| 13:47 |
4594.39 |
2183.99 |
594.50 |
| 13:46 |
4546.16 |
2184.82 |
620.36 |
| 13:45 |
4571.16 |
2151.97 |
605.61 |
| 13:44 |
4608.26 |
2154.25 |
604.21 |
| 13:43 |
4636.53 |
1933.97 |
553.89 |
| 13:42 |
4673.53 |
1944.96 |
544.39 |
| 13:41 |
4553.27 |
1935.86 |
556.12 |
| 13:40 |
4541.73 |
1934.06 |
562.11 |
| 13:39 |
4541.73 |
1977.29 |
563.95 |
| 13:38 |
4578.73 |
2003.42 |
576.42 |
| 13:37 |
4578.73 |
2013.97 |
573.91 |
| 13:36 |
4578.73 |
2033.45 |
582.82 |
| 13:35 |
4656.57 |
1989.52 |
571.62 |
| 13:34 |
4693.77 |
2000.45 |
565.15 |
| 13:33 |
4694.49 |
1977.77 |
552.62 |
| 13:32 |
4694.49 |
1962.23 |
521.12 |
| 13:31 |
4534.92 |
1679.26 |
431.73 |
| 13:30 |
4534.92 |
1659.71 |
395.69 |
| 13:29 |
4504.75 |
1705.35 |
395.79 |
| 13:28 |
4549.21 |
1749.58 |
392.25 |
| 13:27 |
4540.15 |
1802.48 |
411.36 |
| 13:26 |
4605.51 |
1792.40 |
419.73 |
| 13:25 |
4698.57 |
1811.61 |
410.69 |
| 13:24 |
4508.27 |
1835.92 |
397.36 |
| 13:23 |
4421.92 |
1864.89 |
394.03 |
| 13:22 |
4421.92 |
1952.96 |
411.65 |
| 13:21 |
4502.05 |
1588.70 |
395.17 |
| 13:20 |
4502.05 |
1506.51 |
377.22 |
| 13:19 |
4535.35 |
1489.82 |
377.60 |
| 13:18 |
4537.05 |
1514.19 |
376.56 |
| 13:17 |
4718.59 |
1471.33 |
380.64 |
| 13:16 |
4622.34 |
1404.90 |
368.83 |
| 13:15 |
4649.35 |
1415.45 |
368.98 |
| 13:14 |
4665.37 |
1357.44 |
347.19 |
| 13:13 |
4849.47 |
1274.22 |
361.67 |
| 13:12 |
4972.01 |
1395.90 |
390.80 |
| 13:11 |
5334.06 |
1545.38 |
462.29 |
| 13:10 |
5708.06 |
1651.14 |
560.13 |
| 13:09 |
5731.62 |
1736.82 |
594.91 |
| 13:08 |
5780.80 |
1802.31 |
623.52 |
| 13:07 |
4181.64 |
1742.28 |
631.24 |
| 13:06 |
4080.68 |
1746.71 |
605.11 |
| 13:05 |
3969.38 |
1676.28 |
585.18 |
| 13:04 |
3840.04 |
1738.03 |
655.84 |
| 13:03 |
3697.07 |
1539.28 |
656.10 |
| 13:02 |
3623.44 |
1502.24 |
757.97 |
| 13:01 |
3289.70 |
1423.91 |
732.71 |
| 11:30 |
3217.50 |
1435.63 |
807.71 |
| 11:29 |
3273.18 |
1436.07 |
804.68 |
| 11:28 |
3273.18 |
1432.20 |
814.09 |
| 11:27 |
3273.18 |
1446.02 |
829.91 |
| 11:26 |
3273.18 |
1399.38 |
885.84 |
| 11:25 |
2860.04 |
1303.14 |
841.12 |
| 11:24 |
2738.16 |
1314.43 |
835.90 |
| 11:23 |
2738.16 |
1319.80 |
830.82 |
| 11:22 |
2738.16 |
1319.80 |
833.79 |
| 11:21 |
2738.16 |
1332.93 |
838.26 |
| 11:20 |
2738.16 |
1315.69 |
839.58 |
| 11:19 |
2738.16 |
1274.01 |
842.51 |
| 11:18 |
2738.16 |
1256.04 |
852.78 |
| 11:17 |
2801.14 |
1268.39 |
841.42 |
| 11:16 |
2801.14 |
1277.41 |
846.32 |
| 11:15 |
2801.14 |
1281.00 |
846.56 |
| 11:14 |
2747.68 |
1324.34 |
897.21 |
| 11:13 |
2747.68 |
1372.68 |
916.91 |
| 11:12 |
2747.68 |
1372.68 |
908.40 |
| 11:11 |
2747.68 |
1381.01 |
914.36 |
| 11:10 |
2747.68 |
1340.16 |
911.56 |
| 11:09 |
2747.68 |
1335.78 |
915.79 |
| 11:08 |
2519.49 |
1336.52 |
923.56 |
| 11:07 |
2519.72 |
1282.71 |
916.40 |
| 11:06 |
2439.33 |
1279.11 |
916.82 |
| 11:05 |
2439.33 |
1270.15 |
912.39 |
| 11:04 |
2439.33 |
1249.58 |
914.11 |
| 11:03 |
2439.33 |
1259.39 |
929.53 |
| 11:02 |
2486.15 |
1205.60 |
937.30 |
| 11:01 |
2448.10 |
1181.67 |
895.27 |
| 11:00 |
2367.91 |
1172.25 |
881.48 |
| 10:59 |
2367.91 |
1168.53 |
878.42 |
| 10:58 |
2346.43 |
1164.95 |
874.82 |
| 10:57 |
2310.76 |
1124.25 |
860.13 |
| 10:56 |
2345.65 |
1127.90 |
863.46 |
| 10:55 |
2345.65 |
1145.70 |
859.28 |
| 10:54 |
2381.35 |
1155.41 |
860.92 |
| 10:53 |
2318.34 |
1116.30 |
841.68 |
| 10:52 |
2132.93 |
1090.52 |
833.43 |
| 10:51 |
2085.47 |
1071.62 |
815.50 |
| 10:50 |
2058.67 |
1001.69 |
782.66 |
| 10:49 |
2058.67 |
985.12 |
770.22 |
| 10:48 |
2057.68 |
919.49 |
754.06 |
| 10:47 |
2065.88 |
893.39 |
744.98 |
| 10:46 |
2021.83 |
931.66 |
794.38 |
| 10:45 |
2021.83 |
927.62 |
786.43 |
| 10:44 |
2021.83 |
925.98 |
779.49 |
| 10:43 |
2021.83 |
931.32 |
781.01 |
| 10:42 |
2083.64 |
907.00 |
775.94 |
| 10:41 |
2083.64 |
920.23 |
795.94 |
| 10:40 |
2083.64 |
923.69 |
839.22 |
| 10:39 |
2083.64 |
917.32 |
835.00 |
| 10:38 |
2083.64 |
943.12 |
848.05 |
| 10:37 |
1851.03 |
904.81 |
801.77 |
| 10:36 |
1851.03 |
888.76 |
769.83 |
| 10:35 |
1851.03 |
820.95 |
741.21 |
| 10:34 |
1851.03 |
823.30 |
745.81 |
| 10:33 |
1901.93 |
818.73 |
740.56 |
| 10:32 |
1886.79 |
853.83 |
736.46 |
| 10:31 |
1883.35 |
836.79 |
728.07 |
| 10:30 |
1839.49 |
601.26 |
625.57 |
| 10:29 |
1839.49 |
593.50 |
619.40 |
| 10:28 |
1839.49 |
601.48 |
621.62 |
| 10:27 |
1898.40 |
593.47 |
624.27 |
| 10:26 |
1925.59 |
562.74 |
619.02 |
| 10:25 |
1958.47 |
570.83 |
595.35 |
| 10:24 |
1958.47 |
561.38 |
598.06 |
| 10:23 |
1899.68 |
564.84 |
584.16 |
| 10:22 |
1899.68 |
561.55 |
549.28 |
| 10:21 |
1833.36 |
507.45 |
532.70 |
| 10:20 |
1833.36 |
523.23 |
516.12 |
| 10:19 |
1833.36 |
531.70 |
519.31 |
| 10:18 |
1833.36 |
483.82 |
504.44 |
| 10:17 |
1868.56 |
483.82 |
510.73 |
| 10:16 |
1894.25 |
486.80 |
510.58 |
| 10:15 |
1955.04 |
498.42 |
490.45 |
| 10:14 |
1955.04 |
507.42 |
484.51 |
| 10:13 |
1955.04 |
450.85 |
479.37 |
| 10:12 |
1817.99 |
377.08 |
442.61 |
| 10:11 |
1786.73 |
337.73 |
402.60 |
| 10:10 |
1774.76 |
300.17 |
439.88 |
| 10:09 |
1469.85 |
226.69 |
397.14 |
| 10:08 |
1342.36 |
175.80 |
339.07 |
| 10:07 |
1156.70 |
151.34 |
323.33 |
| 10:06 |
1133.11 |
115.19 |
305.52 |
| 10:05 |
1100.24 |
82.63 |
286.30 |
| 10:04 |
1049.24 |
59.17 |
268.07 |
| 10:03 |
1049.24 |
69.93 |
272.57 |
| 10:02 |
1049.24 |
69.79 |
270.52 |
| 10:01 |
1049.24 |
78.64 |
260.63 |
| 10:00 |
1071.27 |
136.54 |
264.27 |
| 09:59 |
1071.27 |
94.49 |
207.56 |
| 09:58 |
592.71 |
19.92 |
112.81 |
| 09:57 |
592.71 |
10.56 |
106.27 |
| 09:56 |
652.08 |
2.20 |
105.57 |
| 09:55 |
652.08 |
21.77 |
90.16 |
| 09:54 |
652.08 |
-5.37 |
91.50 |
| 09:53 |
652.08 |
-1.10 |
87.44 |
| 09:52 |
676.23 |
7.55 |
59.90 |
| 09:51 |
645.08 |
31.05 |
53.48 |
| 09:50 |
621.72 |
18.01 |
66.87 |
| 09:49 |
655.22 |
123.33 |
141.87 |
| 09:48 |
655.22 |
143.26 |
148.24 |
| 09:47 |
655.22 |
136.33 |
143.14 |
| 09:46 |
655.22 |
100.08 |
128.32 |
| 09:45 |
655.22 |
45.55 |
130.99 |
| 09:44 |
710.61 |
36.00 |
129.14 |
| 09:43 |
571.64 |
-45.39 |
75.88 |
| 09:42 |
571.64 |
-39.24 |
74.58 |
| 09:41 |
564.42 |
-64.28 |
71.41 |
| 09:40 |
542.27 |
-65.42 |
65.97 |
| 09:39 |
542.27 |
-16.24 |
71.25 |
| 09:38 |
462.21 |
-15.53 |
54.86 |
| 09:37 |
441.51 |
-43.87 |
57.05 |
| 09:36 |
537.09 |
-50.35 |
25.51 |
| 09:35 |
582.80 |
-28.92 |
14.52 |
| 09:34 |
404.71 |
-79.95 |
4.84 |
| 09:33 |
375.57 |
-42.67 |
3.88 |
| 09:32 |
340.97 |
33.41 |
-24.49 |
| 09:31 |
171.68 |
13.69 |
-38.01 |
| 09:30 |
205.94 |
57.77 |
-3.40 |
|
| 大单资金：6483.36万元 |
成交额占比：16.10% |
| 中单资金：1602.99万元 |
成交额占比：3.98% |
| 小单资金：506.38万元 |
成交额占比：1.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250422 |
3.74 |
10.00% |
8592.73 |
3709.16 |
6483.36 |
16.10% |
1602.99 |
3.98% |
506.38 |
1.26% |
| 20250421 |
3.40 |
1.19% |
-89.02 |
-2625.95 |
-1105.90 |
-10.80% |
450.29 |
4.40% |
566.59 |
5.53% |
| 20250418 |
3.36 |
1.20% |
1.83 |
-424.59 |
-2.92 |
-0.04% |
-222.91 |
-2.74% |
227.66 |
2.80% |
| 20250417 |
3.32 |
0.30% |
375.52 |
81.01 |
-682.85 |
-9.96% |
572.56 |
8.35% |
485.81 |
7.08% |
| 20250416 |
3.31 |
-0.30% |
-1044.88 |
846.17 |
-982.53 |
-9.80% |
-105.14 |
-1.05% |
42.79 |
0.43% |
| 20250415 |
3.32 |
0.61% |
767.75 |
2383.84 |
148.25 |
1.33% |
413.35 |
3.70% |
206.15 |
1.84% |
| 20250414 |
3.30 |
5.77% |
1959.21 |
1332.57 |
1095.46 |
6.68% |
959.87 |
5.85% |
-96.12 |
-0.59% |
| 20250411 |
3.12 |
1.30% |
461.93 |
-1404.78 |
502.68 |
6.58% |
-89.69 |
-1.17% |
48.94 |
0.64% |
| 20250410 |
3.08 |
3.70% |
-231.07 |
-1612.23 |
82.31 |
0.81% |
-237.22 |
-2.35% |
-76.16 |
-0.75% |
| 20250409 |
2.97 |
3.85% |
1181.46 |
-1531.79 |
555.14 |
5.85% |
346.62 |
3.65% |
279.70 |
2.95% |
| 20250408 |
2.86 |
-0.35% |
637.31 |
-2780.22 |
-903.02 |
-9.87% |
103.37 |
1.13% |
1436.96 |
15.70% |
| 20250407 |
2.87 |
-10.03% |
-2191.21 |
-2734.85 |
-1641.89 |
-12.87% |
-564.64 |
-4.42% |
15.32 |
0.12% |
| 20250403 |
3.19 |
0.63% |
1197.58 |
-2385.41 |
295.23 |
3.35% |
712.70 |
8.09% |
189.65 |
2.15% |
| 20250402 |
3.17 |
0.63% |
70.93 |
-4127.37 |
162.75 |
3.04% |
-149.50 |
-2.79% |
57.68 |
1.08% |
| 20250401 |
3.15 |
-0.94% |
-1286.59 |
-4858.83 |
-693.29 |
-14.94% |
-406.38 |
-8.76% |
-186.92 |
-4.03% |
| 20250331 |
3.18 |
0.32% |
-153.42 |
-5673.92 |
-857.65 |
-13.78% |
491.52 |
7.90% |
212.71 |
3.42% |
| 20250328 |
3.17 |
-2.16% |
-1797.94 |
-8244.82 |
-1292.45 |
-16.12% |
-446.38 |
-5.57% |
-59.11 |
-0.74% |
| 20250327 |
3.24 |
-0.92% |
-1675.29 |
-6775.70 |
-1446.73 |
-21.44% |
-178.16 |
-2.64% |
-50.40 |
-0.75% |
| 20250326 |
3.27 |
0.31% |
-243.22 |
-3178.06 |
-568.71 |
-7.50% |
43.23 |
0.57% |
282.26 |
3.72% |
| 20250325 |
3.26 |
0.00% |
-1912.84 |
-2842.75 |
-1508.38 |
-20.04% |
-78.80 |
-1.05% |
-325.66 |
-4.33% |
| 20250324 |
3.26 |
-5.23% |
-5354.60 |
-1841.67 |
-3428.55 |
-22.28% |
-1014.97 |
-6.60% |
-911.08 |
-5.92% |
| 20250321 |
3.44 |
1.18% |
314.63 |
5371.30 |
176.67 |
1.05% |
352.85 |
2.10% |
-214.89 |
-1.28% |
| 20250320 |
3.40 |
2.10% |
2798.72 |
7323.63 |
2150.91 |
13.75% |
783.68 |
5.01% |
-135.87 |
-0.87% |
| 20250319 |
3.33 |
0.30% |
-810.62 |
1572.07 |
-233.40 |
-2.37% |
-96.53 |
-0.98% |
-480.69 |
-4.89% |
| 20250318 |
3.32 |
-0.90% |
-1002.11 |
-518.31 |
-507.30 |
-5.17% |
-523.71 |
-5.33% |
28.90 |
0.29% |
| 20250317 |
3.35 |
5.68% |
6151.31 |
-862.66 |
3784.42 |
16.53% |
1779.53 |
7.77% |
587.36 |
2.56% |
| 20250314 |
3.17 |
2.92% |
2944.37 |
-5461.89 |
2129.00 |
19.24% |
275.41 |
2.49% |
539.96 |
4.88% |
| 20250313 |
3.08 |
-1.28% |
-3753.60 |
-8899.09 |
-3600.65 |
-37.65% |
-108.36 |
-1.13% |
-44.59 |
-0.47% |
| 20250312 |
3.12 |
-1.27% |
-2310.51 |
-4795.85 |
-2323.78 |
-29.65% |
-40.58 |
-0.52% |
53.85 |
0.69% |
| 20250311 |
3.16 |
0.64% |
-1023.53 |
-4434.33 |
-851.65 |
-13.87% |
-29.87 |
-0.49% |
-142.01 |
-2.31% |
601515东峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向：成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢？什么是东峰集团[601515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东峰集团[601515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
