601702华峰铝业 今日实时资金流向 |
14:31 |
69.31 |
-247.23 |
-1806.35 |
14:30 |
69.31 |
-247.23 |
-1802.79 |
14:29 |
69.31 |
-269.09 |
-1793.13 |
14:28 |
69.31 |
-269.09 |
-1775.84 |
14:27 |
69.31 |
-269.09 |
-1768.37 |
14:26 |
69.31 |
-269.09 |
-1760.07 |
14:25 |
69.31 |
-269.09 |
-1754.99 |
14:24 |
69.31 |
-269.09 |
-1757.37 |
14:23 |
69.31 |
-269.09 |
-1749.25 |
14:22 |
69.31 |
-269.09 |
-1746.72 |
14:21 |
69.31 |
-260.11 |
-1731.31 |
14:20 |
69.31 |
-260.11 |
-1730.30 |
14:19 |
69.31 |
-260.11 |
-1713.71 |
14:18 |
69.31 |
-260.11 |
-1704.23 |
14:17 |
69.31 |
-260.11 |
-1707.62 |
14:16 |
69.31 |
-260.11 |
-1697.98 |
14:15 |
69.31 |
-260.11 |
-1692.90 |
14:14 |
69.31 |
-260.11 |
-1684.28 |
14:13 |
69.31 |
-260.11 |
-1670.58 |
14:12 |
69.31 |
-260.11 |
-1677.19 |
14:11 |
69.31 |
-260.11 |
-1677.53 |
14:10 |
69.31 |
-241.34 |
-1626.45 |
14:09 |
69.31 |
-241.34 |
-1607.66 |
14:08 |
69.31 |
-241.34 |
-1601.57 |
14:07 |
69.31 |
-246.43 |
-1603.94 |
14:06 |
69.31 |
-236.44 |
-1588.02 |
14:05 |
69.31 |
-222.87 |
-1572.93 |
14:04 |
69.31 |
-222.87 |
-1559.55 |
14:03 |
69.31 |
-222.87 |
-1526.98 |
14:02 |
69.31 |
-191.97 |
-1505.60 |
14:01 |
69.31 |
-191.97 |
-1489.28 |
14:00 |
69.31 |
-191.97 |
-1477.88 |
13:59 |
69.31 |
-191.97 |
-1470.74 |
13:58 |
69.31 |
-191.97 |
-1468.36 |
13:57 |
69.31 |
-191.97 |
-1475.19 |
13:56 |
69.31 |
-191.97 |
-1463.12 |
13:55 |
69.31 |
-203.03 |
-1451.39 |
13:54 |
69.31 |
-203.03 |
-1437.26 |
13:53 |
69.31 |
-203.03 |
-1435.73 |
13:52 |
69.31 |
-196.90 |
-1430.97 |
13:51 |
69.31 |
-196.90 |
-1422.14 |
13:50 |
69.31 |
-196.90 |
-1418.23 |
13:49 |
69.31 |
-196.90 |
-1420.10 |
13:48 |
69.31 |
-190.11 |
-1408.73 |
13:47 |
69.31 |
-190.11 |
-1396.33 |
13:46 |
69.31 |
-155.94 |
-1366.07 |
13:45 |
69.31 |
-155.94 |
-1350.60 |
13:44 |
69.31 |
-134.17 |
-1345.33 |
13:43 |
69.31 |
-134.17 |
-1343.46 |
13:42 |
69.31 |
-134.17 |
-1339.38 |
13:41 |
69.31 |
-107.11 |
-1301.77 |
13:40 |
69.31 |
-83.95 |
-1291.55 |
13:39 |
69.31 |
-83.95 |
-1278.27 |
13:38 |
69.31 |
-75.43 |
-1269.42 |
13:37 |
69.31 |
-81.40 |
-1264.81 |
13:36 |
69.31 |
-109.40 |
-1269.60 |
13:35 |
69.31 |
-109.40 |
-1262.45 |
13:34 |
69.31 |
-109.40 |
-1258.70 |
13:33 |
69.31 |
-125.42 |
-1250.18 |
13:32 |
69.31 |
-130.53 |
-1263.48 |
13:31 |
69.31 |
-125.25 |
-1240.66 |
13:30 |
69.31 |
-110.60 |
-1229.93 |
13:29 |
69.31 |
-116.40 |
-1226.36 |
13:28 |
69.31 |
-116.40 |
-1217.32 |
13:27 |
69.31 |
-116.40 |
-1219.72 |
13:26 |
69.31 |
-116.40 |
-1207.96 |
13:25 |
69.31 |
-116.40 |
-1199.61 |
13:24 |
69.31 |
-116.40 |
-1191.42 |
13:23 |
69.31 |
-116.40 |
-1220.84 |
13:22 |
69.31 |
-116.40 |
-1233.29 |
13:21 |
69.31 |
-116.40 |
-1219.65 |
13:20 |
69.31 |
-116.40 |
-1209.25 |
13:19 |
69.31 |
-122.39 |
-1204.98 |
13:18 |
69.31 |
-127.85 |
-1240.03 |
13:17 |
69.31 |
-122.39 |
-1241.07 |
13:16 |
69.31 |
-122.39 |
-1234.07 |
13:15 |
69.31 |
-99.14 |
-1177.82 |
13:14 |
69.31 |
-99.14 |
-1171.36 |
13:13 |
69.31 |
-102.74 |
-1146.96 |
13:12 |
69.31 |
-102.74 |
-1137.76 |
13:11 |
69.31 |
-97.27 |
-1122.06 |
13:10 |
69.31 |
-131.91 |
-1149.55 |
13:09 |
69.31 |
-131.91 |
-1143.25 |
13:08 |
69.31 |
-131.91 |
-1144.97 |
13:07 |
69.31 |
-131.91 |
-1135.78 |
13:06 |
69.31 |
-119.11 |
-1113.09 |
13:05 |
69.31 |
-117.09 |
-1111.21 |
13:04 |
69.31 |
-117.09 |
-1111.90 |
13:03 |
69.31 |
-118.08 |
-1160.02 |
13:02 |
69.31 |
-118.08 |
-1180.40 |
13:01 |
69.31 |
-118.08 |
-1156.26 |
11:30 |
69.31 |
-96.87 |
-1268.64 |
11:29 |
69.31 |
-96.87 |
-1286.64 |
11:28 |
69.31 |
-96.87 |
-1278.35 |
11:27 |
69.31 |
-96.87 |
-1261.59 |
11:26 |
69.31 |
-96.87 |
-1257.36 |
11:25 |
69.31 |
-96.87 |
-1252.45 |
11:24 |
69.31 |
-90.95 |
-1239.08 |
11:23 |
69.31 |
-90.95 |
-1207.76 |
11:22 |
69.31 |
-90.95 |
-1200.49 |
11:21 |
69.31 |
-90.95 |
-1194.22 |
11:20 |
69.31 |
-90.95 |
-1174.23 |
11:19 |
69.31 |
-85.53 |
-1141.35 |
11:18 |
69.31 |
-85.53 |
-1131.18 |
11:17 |
69.31 |
-85.53 |
-1118.30 |
11:16 |
69.31 |
-97.06 |
-1108.63 |
11:15 |
69.31 |
-108.75 |
-1106.94 |
11:14 |
69.31 |
-108.75 |
-1091.02 |
11:13 |
69.31 |
-125.02 |
-1100.35 |
11:12 |
69.31 |
-138.40 |
-1095.79 |
11:11 |
69.31 |
-143.48 |
-1094.44 |
11:10 |
69.31 |
-137.90 |
-1085.13 |
11:09 |
69.31 |
-137.90 |
-1070.07 |
11:08 |
69.31 |
-145.67 |
-1077.02 |
11:07 |
69.31 |
-145.67 |
-1064.17 |
11:06 |
69.31 |
-150.74 |
-1055.38 |
11:05 |
69.31 |
-145.67 |
-1049.64 |
11:04 |
69.31 |
-151.42 |
-1043.23 |
11:03 |
69.31 |
-163.61 |
-1027.33 |
11:02 |
69.31 |
-157.52 |
-1028.52 |
11:01 |
69.31 |
-176.14 |
-1009.91 |
11:00 |
69.31 |
-176.14 |
-1001.45 |
10:59 |
69.31 |
-170.56 |
-1006.20 |
10:58 |
69.31 |
-177.17 |
-992.83 |
10:57 |
69.31 |
-187.50 |
-980.14 |
10:56 |
69.31 |
-180.89 |
-958.28 |
10:55 |
69.31 |
-186.32 |
-946.08 |
10:54 |
37.93 |
-193.79 |
-935.07 |
10:53 |
37.93 |
-193.79 |
-913.03 |
10:52 |
37.93 |
-193.79 |
-905.07 |
10:51 |
37.93 |
-193.79 |
-893.54 |
10:50 |
37.93 |
-193.79 |
-901.69 |
10:49 |
37.93 |
-208.71 |
-886.78 |
10:48 |
37.93 |
-208.71 |
-874.41 |
10:47 |
37.93 |
-208.71 |
-855.76 |
10:46 |
37.93 |
-208.71 |
-844.74 |
10:45 |
37.93 |
-199.37 |
-823.19 |
10:44 |
37.93 |
-189.84 |
-826.60 |
10:43 |
37.93 |
-184.23 |
-803.48 |
10:42 |
37.93 |
-189.85 |
-789.71 |
10:41 |
37.93 |
-189.85 |
-771.18 |
10:40 |
37.93 |
-170.98 |
-736.03 |
10:39 |
37.93 |
-170.83 |
-735.54 |
10:38 |
37.93 |
-231.99 |
-703.61 |
10:37 |
37.93 |
-237.08 |
-695.99 |
10:36 |
37.93 |
-215.89 |
-671.05 |
10:35 |
37.93 |
-201.63 |
-648.65 |
10:34 |
37.93 |
-206.73 |
-651.55 |
10:33 |
37.93 |
-216.23 |
-640.87 |
10:32 |
37.93 |
-199.97 |
-633.59 |
10:31 |
37.93 |
-199.97 |
-617.32 |
10:30 |
37.93 |
-199.97 |
-610.04 |
10:29 |
37.93 |
-207.60 |
-585.09 |
10:28 |
37.93 |
-198.93 |
-568.26 |
10:27 |
37.93 |
-175.47 |
-557.89 |
10:26 |
37.93 |
-175.47 |
-527.95 |
10:25 |
37.93 |
-175.47 |
-507.67 |
10:24 |
37.93 |
-187.23 |
-502.39 |
10:23 |
37.93 |
-176.83 |
-486.54 |
10:22 |
37.93 |
-194.39 |
-493.19 |
10:21 |
-33.81 |
-196.10 |
-507.34 |
10:20 |
-33.81 |
-211.03 |
-485.46 |
10:19 |
-33.81 |
-211.03 |
-475.48 |
10:18 |
-33.81 |
-216.29 |
-457.52 |
10:17 |
-33.81 |
-227.15 |
-441.09 |
10:16 |
-33.81 |
-236.64 |
-420.08 |
10:15 |
-33.81 |
-236.64 |
-401.93 |
10:14 |
-33.81 |
-240.21 |
-406.17 |
10:13 |
-33.81 |
-245.97 |
-393.47 |
10:12 |
-33.81 |
-218.00 |
-372.65 |
10:11 |
-33.81 |
-212.41 |
-369.61 |
10:10 |
-33.81 |
-231.03 |
-357.94 |
10:09 |
-33.81 |
-231.03 |
-360.15 |
10:08 |
0.00 |
-205.17 |
-362.35 |
10:07 |
0.00 |
-207.03 |
-357.79 |
10:06 |
0.00 |
-207.03 |
-353.22 |
10:05 |
0.00 |
-215.48 |
-339.70 |
10:04 |
0.00 |
-191.12 |
-321.26 |
10:03 |
0.00 |
-191.12 |
-308.91 |
10:02 |
0.00 |
-191.12 |
-289.75 |
10:01 |
0.00 |
-208.43 |
-263.32 |
10:00 |
0.00 |
-221.17 |
-258.05 |
09:59 |
0.00 |
-228.30 |
-231.36 |
09:58 |
0.00 |
-256.33 |
-244.45 |
09:57 |
0.00 |
-256.33 |
-251.08 |
09:56 |
0.00 |
-266.34 |
-251.25 |
09:55 |
0.00 |
-266.34 |
-249.90 |
09:54 |
0.00 |
-272.95 |
-250.58 |
09:53 |
0.00 |
-278.03 |
-235.52 |
09:52 |
0.00 |
-272.61 |
-248.88 |
09:51 |
0.00 |
-272.61 |
-235.71 |
09:50 |
0.00 |
-234.45 |
-227.28 |
09:49 |
0.00 |
-221.44 |
-213.42 |
09:48 |
0.00 |
-191.86 |
-197.71 |
09:47 |
0.00 |
-181.02 |
-180.63 |
09:46 |
0.00 |
-131.69 |
-166.40 |
09:45 |
0.00 |
-140.85 |
-140.46 |
09:44 |
0.00 |
-117.42 |
-116.19 |
09:43 |
0.00 |
-94.62 |
-81.33 |
09:42 |
0.00 |
-95.31 |
-67.52 |
09:41 |
0.00 |
-76.52 |
-51.81 |
09:40 |
0.00 |
-50.22 |
-10.09 |
09:39 |
0.00 |
-58.75 |
-19.50 |
09:38 |
0.00 |
-48.84 |
-19.16 |
09:37 |
0.00 |
-48.84 |
-10.62 |
09:36 |
0.00 |
-48.84 |
-15.26 |
09:35 |
0.00 |
-30.82 |
-38.61 |
09:34 |
0.00 |
-24.34 |
-49.37 |
09:33 |
0.00 |
-6.60 |
-28.04 |
09:32 |
0.00 |
-0.63 |
-39.80 |
09:31 |
0.00 |
10.79 |
-18.99 |
09:30 |
0.00 |
0.00 |
3.41 |
|
大单资金:69.31万元 |
成交额占比:0.78% |
中单资金:-247.23万元 |
成交额占比:-2.77% |
小单资金:-1806.35万元 |
成交额占比:-20.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
17.10 |
-0.87% |
-2012.54 |
-245.91 |
-206.02 |
-2.26% |
-183.36 |
-2.01% |
-1623.16 |
-17.78% |
20241021 |
17.25 |
0.58% |
-192.33 |
-440.95 |
185.78 |
1.70% |
105.15 |
0.96% |
-483.26 |
-4.43% |
20241018 |
17.15 |
2.33% |
952.12 |
-489.39 |
44.07 |
0.35% |
-109.75 |
-0.87% |
1017.80 |
8.07% |
20241017 |
16.76 |
-1.35% |
-2136.50 |
-900.61 |
-243.44 |
-3.08% |
-509.75 |
-6.45% |
-1383.31 |
-17.51% |
20241016 |
16.99 |
-0.82% |
-307.02 |
-332.84 |
-26.30 |
-0.38% |
-104.15 |
-1.50% |
-176.57 |
-2.54% |
20241015 |
17.13 |
-4.57% |
-3563.48 |
-179.63 |
-401.06 |
-2.65% |
-1245.87 |
-8.23% |
-1916.55 |
-12.66% |
20241014 |
17.95 |
8.59% |
3479.79 |
463.35 |
137.34 |
0.58% |
2960.87 |
12.51% |
381.58 |
1.61% |
20241011 |
16.53 |
-4.78% |
-4224.71 |
757.51 |
-367.15 |
-2.51% |
-1140.73 |
-7.79% |
-2716.83 |
-18.55% |
20241010 |
17.36 |
-0.80% |
-437.99 |
1766.52 |
324.33 |
1.79% |
-630.00 |
-3.48% |
-132.32 |
-0.73% |
20241009 |
17.50 |
-7.60% |
-2484.41 |
1570.56 |
126.91 |
0.57% |
-524.79 |
-2.35% |
-2086.53 |
-9.33% |
20241008 |
18.94 |
0.32% |
-3450.17 |
1427.54 |
241.92 |
0.68% |
-2477.39 |
-6.94% |
-1214.70 |
-3.40% |
20240930 |
18.88 |
9.83% |
2803.88 |
1070.79 |
431.50 |
1.72% |
1575.85 |
6.29% |
796.53 |
3.18% |
20240927 |
17.19 |
6.51% |
2116.25 |
581.01 |
641.86 |
7.35% |
623.58 |
7.14% |
850.81 |
9.74% |
20240926 |
16.14 |
3.73% |
361.46 |
50.85 |
128.37 |
1.06% |
810.09 |
6.69% |
-577.00 |
-4.76% |
20240925 |
15.56 |
-0.26% |
-22.41 |
370.70 |
-16.11 |
-0.19% |
44.61 |
0.52% |
-50.91 |
-0.59% |
20240924 |
15.60 |
5.76% |
2337.42 |
429.97 |
-114.83 |
-1.05% |
300.33 |
2.75% |
2151.92 |
19.73% |
20240923 |
14.75 |
-0.20% |
644.79 |
370.15 |
-58.28 |
-1.24% |
224.89 |
4.79% |
478.18 |
10.19% |
20240920 |
14.78 |
0.75% |
161.27 |
213.19 |
111.70 |
1.73% |
-187.76 |
-2.90% |
237.33 |
3.67% |
20240919 |
14.67 |
4.41% |
1279.78 |
101.49 |
448.22 |
4.91% |
145.98 |
1.60% |
685.58 |
7.50% |
20240918 |
14.05 |
-0.14% |
-61.95 |
-225.58 |
43.16 |
0.78% |
161.61 |
2.94% |
-266.72 |
-4.85% |
20240913 |
14.07 |
-2.56% |
-738.37 |
-346.68 |
-174.65 |
-4.50% |
-236.31 |
-6.08% |
-327.41 |
-8.43% |
20240912 |
14.44 |
0.49% |
-589.33 |
-479.86 |
-215.24 |
-4.65% |
-4.99 |
-0.11% |
-369.10 |
-7.98% |
20240911 |
14.37 |
0.35% |
-2.31 |
-420.52 |
0.00 |
0.00% |
26.97 |
0.73% |
-29.28 |
-0.79% |
20240910 |
14.32 |
-0.42% |
-804.95 |
-580.41 |
121.15 |
2.33% |
125.71 |
2.42% |
-1051.81 |
-20.26% |
20240909 |
14.38 |
-1.84% |
-1175.28 |
-688.27 |
-77.94 |
-1.62% |
-530.19 |
-11.04% |
-567.15 |
-11.81% |
20240906 |
14.65 |
-3.24% |
-3237.87 |
-720.26 |
-307.83 |
-3.43% |
-486.63 |
-5.42% |
-2443.41 |
-27.21% |
20240905 |
15.14 |
-0.92% |
-1344.98 |
-274.07 |
-155.90 |
-4.42% |
-210.43 |
-5.97% |
-978.65 |
-27.76% |
20240904 |
15.28 |
-0.71% |
-377.07 |
229.70 |
-159.89 |
-3.75% |
-121.75 |
-2.86% |
-95.43 |
-2.24% |
20240903 |
15.39 |
0.72% |
-1.62 |
483.63 |
13.29 |
0.30% |
43.81 |
0.99% |
-58.72 |
-1.32% |
20240902 |
15.28 |
-2.55% |
-925.14 |
364.25 |
-109.93 |
-1.58% |
-328.03 |
-4.72% |
-487.18 |
-7.01% |
601702华峰铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
601702华峰铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601702华峰铝业 小单资金流向:成交单小于1万股或5万元。
如何看华峰铝业[601702]资金流向的流入和流出呢?什么是华峰铝业[601702]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰铝业[601702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华峰铝业[601702]资金流向的计算方法不同,所以数据会有不一致的情况。
|