| 601702华峰铝业 今日实时资金流向 |
| 13:59 |
250.34 |
151.57 |
399.37 |
| 13:58 |
250.34 |
158.91 |
402.47 |
| 13:57 |
204.46 |
182.57 |
396.10 |
| 13:56 |
204.46 |
182.57 |
395.61 |
| 13:55 |
204.46 |
159.24 |
385.32 |
| 13:54 |
204.46 |
159.24 |
383.69 |
| 13:53 |
204.46 |
152.71 |
380.42 |
| 13:52 |
204.46 |
152.71 |
379.44 |
| 13:51 |
204.46 |
152.71 |
385.64 |
| 13:50 |
204.46 |
137.37 |
340.10 |
| 13:49 |
204.46 |
137.37 |
338.63 |
| 13:48 |
204.46 |
132.15 |
323.45 |
| 13:47 |
204.46 |
102.29 |
305.83 |
| 13:46 |
253.52 |
107.34 |
303.05 |
| 13:45 |
253.52 |
114.68 |
310.88 |
| 13:44 |
253.52 |
114.68 |
312.18 |
| 13:43 |
253.52 |
114.68 |
317.40 |
| 13:42 |
253.52 |
114.68 |
315.28 |
| 13:41 |
253.52 |
114.68 |
316.09 |
| 13:40 |
253.52 |
77.47 |
293.41 |
| 13:39 |
253.52 |
77.47 |
292.10 |
| 13:38 |
253.52 |
82.86 |
295.69 |
| 13:37 |
253.52 |
82.86 |
299.77 |
| 13:36 |
253.52 |
66.54 |
291.61 |
| 13:35 |
253.52 |
66.54 |
291.77 |
| 13:34 |
253.52 |
66.54 |
295.19 |
| 13:33 |
253.52 |
66.54 |
299.60 |
| 13:32 |
253.52 |
28.82 |
291.27 |
| 13:31 |
253.52 |
18.21 |
296.33 |
| 13:30 |
220.11 |
18.21 |
286.87 |
| 13:29 |
220.11 |
47.03 |
291.43 |
| 13:28 |
220.11 |
54.52 |
283.77 |
| 13:27 |
220.11 |
29.26 |
291.42 |
| 13:26 |
220.11 |
29.26 |
311.47 |
| 13:25 |
220.11 |
29.26 |
320.11 |
| 13:24 |
220.11 |
27.96 |
307.88 |
| 13:23 |
220.11 |
27.96 |
303.64 |
| 13:22 |
220.11 |
22.08 |
324.03 |
| 13:21 |
220.11 |
22.08 |
319.79 |
| 13:20 |
220.11 |
44.09 |
323.05 |
| 13:19 |
220.11 |
53.86 |
340.00 |
| 13:18 |
220.11 |
53.86 |
348.31 |
| 13:17 |
220.11 |
46.19 |
352.06 |
| 13:16 |
220.11 |
46.19 |
367.08 |
| 13:15 |
220.11 |
46.19 |
374.91 |
| 13:14 |
220.11 |
17.93 |
357.92 |
| 13:13 |
220.11 |
17.93 |
349.60 |
| 13:12 |
220.11 |
17.93 |
340.46 |
| 13:11 |
220.11 |
28.21 |
327.24 |
| 13:10 |
220.11 |
9.42 |
332.95 |
| 13:09 |
220.11 |
9.42 |
339.80 |
| 13:08 |
220.11 |
9.42 |
335.06 |
| 13:07 |
220.11 |
9.42 |
324.60 |
| 13:06 |
220.11 |
9.42 |
332.83 |
| 13:05 |
220.11 |
3.70 |
337.67 |
| 13:04 |
220.11 |
3.70 |
340.64 |
| 13:03 |
220.11 |
3.70 |
344.56 |
| 13:02 |
220.11 |
3.70 |
345.21 |
| 13:01 |
220.11 |
-2.52 |
353.31 |
| 11:30 |
220.11 |
-24.25 |
339.58 |
| 11:29 |
220.11 |
-24.25 |
337.62 |
| 11:28 |
220.11 |
-24.25 |
334.85 |
| 11:27 |
220.11 |
-16.91 |
334.35 |
| 11:26 |
220.11 |
-16.91 |
337.29 |
| 11:25 |
220.11 |
-16.91 |
337.61 |
| 11:24 |
220.11 |
-16.91 |
334.02 |
| 11:23 |
220.11 |
-16.91 |
336.14 |
| 11:22 |
220.11 |
-2.69 |
338.92 |
| 11:21 |
220.11 |
-2.69 |
325.03 |
| 11:20 |
220.11 |
-2.69 |
333.20 |
| 11:19 |
220.11 |
-2.69 |
334.99 |
| 11:18 |
220.11 |
-2.69 |
334.18 |
| 11:17 |
220.11 |
-24.56 |
305.11 |
| 11:16 |
220.11 |
-24.56 |
312.29 |
| 11:15 |
220.11 |
-16.41 |
335.95 |
| 11:14 |
220.11 |
-16.41 |
334.64 |
| 11:13 |
220.11 |
-16.41 |
340.36 |
| 11:12 |
220.11 |
-16.41 |
345.91 |
| 11:11 |
220.11 |
-16.41 |
346.23 |
| 11:10 |
220.11 |
-16.41 |
344.76 |
| 11:09 |
220.11 |
-16.41 |
331.85 |
| 11:08 |
220.11 |
-16.41 |
329.40 |
| 11:07 |
220.11 |
-16.41 |
339.36 |
| 11:06 |
220.11 |
-16.41 |
338.87 |
| 11:05 |
220.11 |
-16.41 |
346.39 |
| 11:04 |
220.11 |
-16.41 |
345.24 |
| 11:03 |
220.11 |
-10.52 |
335.60 |
| 11:02 |
220.11 |
-10.85 |
324.97 |
| 11:01 |
220.11 |
-10.85 |
328.73 |
| 11:00 |
220.11 |
-10.85 |
336.42 |
| 10:59 |
220.11 |
-10.85 |
352.29 |
| 10:58 |
220.11 |
-10.85 |
351.63 |
| 10:57 |
220.11 |
-10.85 |
352.29 |
| 10:56 |
220.11 |
-0.21 |
351.14 |
| 10:55 |
220.11 |
-6.59 |
342.47 |
| 10:54 |
220.11 |
-6.59 |
347.05 |
| 10:53 |
220.11 |
-6.59 |
346.39 |
| 10:52 |
220.11 |
-13.96 |
332.47 |
| 10:51 |
220.11 |
-14.62 |
333.13 |
| 10:50 |
220.11 |
-8.73 |
325.27 |
| 10:49 |
220.11 |
-0.71 |
324.45 |
| 10:48 |
220.11 |
-22.17 |
319.54 |
| 10:47 |
220.11 |
-42.45 |
301.71 |
| 10:46 |
62.72 |
-68.56 |
248.36 |
| 10:45 |
62.72 |
-68.56 |
247.54 |
| 10:44 |
62.72 |
-68.56 |
256.02 |
| 10:43 |
62.72 |
-68.56 |
256.99 |
| 10:42 |
62.72 |
-68.56 |
267.26 |
| 10:41 |
62.72 |
-61.56 |
284.38 |
| 10:40 |
62.72 |
-53.73 |
284.70 |
| 10:39 |
62.72 |
-53.73 |
285.52 |
| 10:38 |
62.72 |
-61.23 |
276.71 |
| 10:37 |
62.72 |
-61.23 |
273.45 |
| 10:36 |
62.72 |
-54.71 |
274.10 |
| 10:35 |
62.72 |
-46.22 |
270.34 |
| 10:34 |
62.72 |
-50.31 |
271.16 |
| 10:33 |
62.72 |
-33.67 |
260.56 |
| 10:32 |
62.72 |
-23.88 |
260.07 |
| 10:31 |
62.72 |
-23.88 |
250.43 |
| 10:30 |
62.72 |
-5.93 |
240.46 |
| 10:29 |
62.72 |
-15.57 |
239.81 |
| 10:28 |
62.72 |
-8.72 |
223.33 |
| 10:27 |
62.72 |
-2.84 |
205.54 |
| 10:26 |
62.72 |
5.31 |
209.46 |
| 10:25 |
62.72 |
5.31 |
202.44 |
| 10:24 |
30.93 |
15.09 |
181.57 |
| 10:23 |
30.93 |
15.09 |
177.66 |
| 10:22 |
30.93 |
31.39 |
177.16 |
| 10:21 |
30.93 |
31.39 |
175.70 |
| 10:20 |
30.93 |
31.39 |
172.43 |
| 10:19 |
30.93 |
31.39 |
166.56 |
| 10:18 |
30.93 |
31.39 |
166.40 |
| 10:17 |
30.93 |
9.39 |
171.12 |
| 10:16 |
30.93 |
9.39 |
165.57 |
| 10:15 |
30.93 |
-11.61 |
134.47 |
| 10:14 |
30.93 |
-34.88 |
91.67 |
| 10:13 |
30.93 |
-34.88 |
79.47 |
| 10:12 |
30.93 |
-24.80 |
84.84 |
| 10:11 |
30.93 |
-5.59 |
91.68 |
| 10:10 |
0.00 |
10.69 |
98.35 |
| 10:09 |
0.00 |
-1.50 |
95.75 |
| 10:08 |
0.00 |
15.90 |
99.97 |
| 10:07 |
0.00 |
8.75 |
87.61 |
| 10:06 |
0.00 |
8.75 |
87.29 |
| 10:05 |
0.00 |
8.75 |
91.19 |
| 10:04 |
0.00 |
3.39 |
85.83 |
| 10:03 |
0.00 |
3.39 |
69.44 |
| 10:02 |
0.00 |
3.39 |
69.44 |
| 10:01 |
0.00 |
-23.18 |
62.47 |
| 10:00 |
0.00 |
-16.70 |
70.25 |
| 09:59 |
0.00 |
-16.70 |
76.24 |
| 09:58 |
0.00 |
-0.17 |
77.53 |
| 09:57 |
0.00 |
16.21 |
72.01 |
| 09:56 |
0.00 |
16.21 |
75.42 |
| 09:55 |
0.00 |
16.21 |
78.99 |
| 09:54 |
0.00 |
16.21 |
84.34 |
| 09:53 |
0.00 |
9.87 |
92.95 |
| 09:52 |
0.00 |
-4.76 |
81.74 |
| 09:51 |
0.00 |
2.23 |
94.74 |
| 09:50 |
0.00 |
2.23 |
87.10 |
| 09:49 |
0.00 |
-5.56 |
88.88 |
| 09:48 |
0.00 |
0.93 |
64.68 |
| 09:47 |
0.00 |
-60.02 |
33.20 |
| 09:46 |
0.00 |
-29.89 |
60.42 |
| 09:45 |
0.00 |
-21.78 |
81.81 |
| 09:44 |
0.00 |
-21.78 |
75.97 |
| 09:43 |
0.00 |
-21.78 |
71.75 |
| 09:42 |
0.00 |
-16.10 |
75.32 |
| 09:41 |
0.00 |
-16.10 |
77.43 |
| 09:40 |
0.00 |
-16.10 |
74.98 |
| 09:39 |
0.00 |
-10.59 |
67.19 |
| 09:38 |
0.00 |
-10.59 |
60.85 |
| 09:37 |
0.00 |
-2.80 |
67.34 |
| 09:36 |
0.00 |
-17.23 |
71.71 |
| 09:35 |
0.00 |
-23.56 |
78.84 |
| 09:34 |
0.00 |
-23.56 |
70.07 |
| 09:33 |
0.00 |
-30.71 |
56.42 |
| 09:32 |
0.00 |
3.13 |
64.51 |
| 09:31 |
0.00 |
-6.48 |
-20.43 |
| 09:30 |
0.00 |
0.00 |
-1.14 |
|
| 大单资金：250.34万元 |
成交额占比：5.03% |
| 中单资金：151.57万元 |
成交额占比：3.04% |
| 小单资金：399.37万元 |
成交额占比：8.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
16.31 |
0.18% |
230.19 |
3489.76 |
30.93 |
1.56% |
15.09 |
0.76% |
184.17 |
9.28% |
| 20250807 |
16.28 |
-0.73% |
-1086.99 |
3296.68 |
171.16 |
1.87% |
-608.60 |
-6.64% |
-649.55 |
-7.09% |
| 20250806 |
16.40 |
1.80% |
3840.57 |
1861.56 |
1445.96 |
10.06% |
1183.90 |
8.24% |
1210.71 |
8.42% |
| 20250805 |
16.11 |
0.37% |
848.82 |
-165.77 |
618.09 |
10.41% |
59.16 |
1.00% |
171.57 |
2.89% |
| 20250804 |
16.05 |
1.97% |
3061.92 |
-684.29 |
1223.62 |
12.16% |
625.47 |
6.21% |
1212.83 |
12.05% |
| 20250801 |
15.74 |
0.32% |
478.52 |
-3409.46 |
-162.15 |
-2.37% |
262.54 |
3.84% |
378.13 |
5.53% |
| 20250731 |
15.69 |
-2.18% |
-3885.37 |
-4084.71 |
-1263.96 |
-8.72% |
-733.19 |
-5.06% |
-1888.22 |
-13.02% |
| 20250730 |
16.04 |
-1.05% |
-4296.39 |
-1852.69 |
-581.37 |
-4.74% |
-547.53 |
-4.47% |
-3167.49 |
-25.83% |
| 20250729 |
16.21 |
0.43% |
-1566.19 |
-1866.72 |
99.57 |
0.91% |
-574.92 |
-5.28% |
-1090.84 |
-10.02% |
| 20250728 |
16.14 |
-1.47% |
-3152.32 |
-1897.38 |
-1501.55 |
-11.63% |
-861.77 |
-6.67% |
-789.00 |
-6.11% |
| 20250725 |
16.38 |
-1.38% |
-2428.27 |
1567.65 |
-837.40 |
-7.16% |
-1397.51 |
-11.95% |
-193.36 |
-1.65% |
| 20250724 |
16.61 |
1.59% |
1926.78 |
2383.54 |
968.06 |
7.94% |
22.42 |
0.18% |
936.30 |
7.68% |
| 20250723 |
16.35 |
-1.09% |
-2166.72 |
1308.75 |
-595.40 |
-5.49% |
-1214.00 |
-11.20% |
-357.32 |
-3.30% |
| 20250722 |
16.53 |
1.29% |
1812.55 |
1847.11 |
68.91 |
0.52% |
435.65 |
3.30% |
1307.99 |
9.92% |
| 20250721 |
16.32 |
1.87% |
2462.60 |
1465.37 |
1963.48 |
12.81% |
1458.15 |
9.51% |
-959.03 |
-6.26% |
| 20250718 |
16.02 |
-0.19% |
-425.04 |
304.40 |
-21.51 |
-0.37% |
-363.38 |
-6.26% |
-40.15 |
-0.69% |
| 20250717 |
16.05 |
0.25% |
-627.80 |
996.25 |
-106.73 |
-2.03% |
-247.14 |
-4.69% |
-273.93 |
-5.20% |
| 20250716 |
16.01 |
0.19% |
421.79 |
1044.99 |
-57.04 |
-1.24% |
149.91 |
3.25% |
328.92 |
7.13% |
| 20250715 |
15.98 |
-0.99% |
-943.90 |
865.47 |
-312.83 |
-5.14% |
-363.88 |
-5.97% |
-267.19 |
-4.39% |
| 20250714 |
16.14 |
1.32% |
1323.57 |
1501.97 |
802.51 |
9.55% |
433.98 |
5.16% |
87.08 |
1.04% |
| 20250711 |
15.93 |
0.57% |
2399.63 |
641.74 |
670.34 |
5.92% |
722.08 |
6.38% |
1007.21 |
8.90% |
| 20250710 |
15.84 |
0.96% |
-928.74 |
-1159.71 |
-57.99 |
-0.69% |
-140.54 |
-1.68% |
-730.21 |
-8.74% |
| 20250709 |
15.69 |
-1.07% |
-2418.20 |
-1480.66 |
-236.56 |
-2.41% |
-211.26 |
-2.15% |
-1970.38 |
-20.06% |
| 20250708 |
15.86 |
0.95% |
1284.94 |
-695.26 |
323.67 |
5.05% |
322.43 |
5.03% |
638.84 |
9.96% |
| 20250707 |
15.71 |
-0.25% |
-1045.93 |
-775.25 |
-57.72 |
-1.09% |
-849.25 |
-16.06% |
-138.96 |
-2.63% |
| 20250704 |
15.75 |
-2.30% |
-2463.75 |
-2359.01 |
-1131.11 |
-10.67% |
-794.61 |
-7.50% |
-538.03 |
-5.08% |
| 20250703 |
16.12 |
0.37% |
393.08 |
80.15 |
-378.94 |
-5.85% |
99.11 |
1.53% |
672.91 |
10.38% |
| 20250702 |
16.06 |
0.63% |
1691.20 |
855.78 |
548.84 |
7.26% |
322.23 |
4.26% |
820.13 |
10.84% |
| 20250701 |
15.96 |
0.44% |
366.40 |
804.78 |
243.68 |
3.46% |
-14.52 |
-0.21% |
137.24 |
1.95% |
| 20250630 |
15.89 |
-1.91% |
-5579.88 |
1353.38 |
-1641.48 |
-11.58% |
-1092.33 |
-7.71% |
-2846.07 |
-20.08% |
601702华峰铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
601702华峰铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601702华峰铝业 小单资金流向：成交单小于1万股或5万元。
如何看华峰铝业[601702]资金流向的流入和流出呢？什么是华峰铝业[601702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰铝业[601702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰铝业[601702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
