| 601702华峰铝业 今日实时资金流向 |
| 15:00 |
-348.20 |
-1260.85 |
140.67 |
| 14:59 |
-354.24 |
-1250.95 |
159.29 |
| 14:58 |
-354.24 |
-1250.95 |
159.29 |
| 14:57 |
-354.24 |
-1250.95 |
159.29 |
| 14:56 |
-354.24 |
-1284.80 |
169.00 |
| 14:55 |
-354.24 |
-1309.60 |
183.89 |
| 14:54 |
-354.24 |
-1288.69 |
172.83 |
| 14:53 |
-354.24 |
-1261.40 |
200.45 |
| 14:52 |
-354.24 |
-1233.58 |
194.58 |
| 14:51 |
-354.24 |
-1236.94 |
189.21 |
| 14:50 |
-354.24 |
-1249.84 |
163.42 |
| 14:49 |
-354.24 |
-1231.27 |
149.86 |
| 14:48 |
-354.24 |
-1218.72 |
148.85 |
| 14:47 |
-354.24 |
-1251.29 |
122.94 |
| 14:46 |
-354.24 |
-1251.97 |
117.42 |
| 14:45 |
-354.24 |
-1239.08 |
141.00 |
| 14:44 |
-354.24 |
-1259.44 |
128.65 |
| 14:43 |
-354.24 |
-1259.44 |
110.95 |
| 14:42 |
-354.24 |
-1259.44 |
118.78 |
| 14:41 |
-354.24 |
-1259.44 |
97.59 |
| 14:40 |
-354.24 |
-1267.60 |
82.45 |
| 14:39 |
-411.18 |
-1279.06 |
70.13 |
| 14:38 |
-321.08 |
-1269.25 |
-9.95 |
| 14:37 |
-321.08 |
-1252.01 |
-33.83 |
| 14:36 |
-321.08 |
-1206.78 |
-52.24 |
| 14:35 |
-321.08 |
-1198.83 |
-64.17 |
| 14:34 |
-321.08 |
-1161.25 |
-53.09 |
| 14:33 |
-321.08 |
-1129.58 |
-45.81 |
| 14:32 |
-321.08 |
-1129.58 |
-66.36 |
| 14:31 |
-321.08 |
-1123.77 |
-66.53 |
| 14:30 |
-321.08 |
-1107.50 |
-71.35 |
| 14:29 |
-321.08 |
-1148.50 |
-87.29 |
| 14:28 |
-321.08 |
-1175.54 |
-122.44 |
| 14:27 |
-321.08 |
-1142.28 |
-181.73 |
| 14:26 |
-321.08 |
-1151.07 |
-167.97 |
| 14:25 |
-321.08 |
-1156.22 |
-163.00 |
| 14:24 |
-321.08 |
-1144.43 |
-169.31 |
| 14:23 |
-321.08 |
-1150.93 |
-173.64 |
| 14:22 |
-321.08 |
-1130.70 |
-168.00 |
| 14:21 |
-321.08 |
-1095.19 |
-153.06 |
| 14:20 |
-321.08 |
-1082.88 |
-144.91 |
| 14:19 |
-321.08 |
-1082.88 |
-141.41 |
| 14:18 |
-321.08 |
-1082.88 |
-148.57 |
| 14:17 |
-321.08 |
-1085.53 |
-191.42 |
| 14:16 |
-321.08 |
-1091.18 |
-193.91 |
| 14:15 |
-321.08 |
-1064.37 |
-186.76 |
| 14:14 |
-234.22 |
-1069.52 |
-196.07 |
| 14:13 |
-234.22 |
-1047.21 |
-187.74 |
| 14:12 |
-234.22 |
-1027.72 |
-191.56 |
| 14:11 |
-234.22 |
-1015.55 |
-165.05 |
| 14:10 |
-194.12 |
-948.91 |
-77.22 |
| 14:09 |
-194.12 |
-936.04 |
-72.55 |
| 14:08 |
-194.12 |
-935.88 |
-68.04 |
| 14:07 |
-194.12 |
-935.88 |
-67.54 |
| 14:06 |
-135.99 |
-877.17 |
-61.17 |
| 14:05 |
-135.99 |
-882.20 |
-53.46 |
| 14:04 |
-135.99 |
-882.20 |
-50.78 |
| 14:03 |
-135.99 |
-882.20 |
-52.96 |
| 14:02 |
-135.99 |
-865.28 |
-52.80 |
| 14:01 |
-135.99 |
-836.93 |
-39.37 |
| 14:00 |
-135.99 |
-836.93 |
-39.37 |
| 13:59 |
-135.99 |
-836.93 |
-28.13 |
| 13:58 |
-135.99 |
-830.89 |
-15.36 |
| 13:57 |
-135.99 |
-830.89 |
-11.33 |
| 13:56 |
-135.99 |
-830.89 |
-22.93 |
| 13:55 |
-135.99 |
-830.89 |
-49.31 |
| 13:54 |
-135.99 |
-830.89 |
-51.66 |
| 13:53 |
-135.99 |
-830.89 |
-53.85 |
| 13:52 |
-135.99 |
-830.89 |
-57.54 |
| 13:51 |
-135.99 |
-837.26 |
-62.41 |
| 13:50 |
-135.99 |
-837.26 |
-66.44 |
| 13:49 |
-135.99 |
-829.72 |
-62.41 |
| 13:48 |
-135.99 |
-829.72 |
-54.52 |
| 13:47 |
-135.99 |
-828.38 |
-49.31 |
| 13:46 |
-135.99 |
-828.38 |
-54.69 |
| 13:45 |
-135.99 |
-833.42 |
-50.33 |
| 13:44 |
-135.99 |
-833.42 |
-58.22 |
| 13:43 |
-135.99 |
-833.42 |
-58.06 |
| 13:42 |
-135.99 |
-833.42 |
-60.75 |
| 13:41 |
-135.99 |
-829.40 |
-40.48 |
| 13:40 |
-135.99 |
-821.69 |
-33.94 |
| 13:39 |
-135.99 |
-821.69 |
-41.49 |
| 13:38 |
-135.99 |
-811.29 |
-41.50 |
| 13:37 |
-135.99 |
-811.29 |
-43.01 |
| 13:36 |
-135.99 |
-811.29 |
-37.82 |
| 13:35 |
-135.99 |
-811.29 |
-33.46 |
| 13:34 |
-135.99 |
-811.29 |
-36.32 |
| 13:33 |
-89.23 |
-799.07 |
-35.48 |
| 13:32 |
-89.23 |
-799.07 |
-40.01 |
| 13:31 |
-89.23 |
-774.23 |
-35.64 |
| 13:30 |
-89.23 |
-774.23 |
-13.65 |
| 13:29 |
-89.23 |
-760.80 |
-15.50 |
| 13:28 |
-89.23 |
-760.80 |
0.64 |
| 13:27 |
-89.23 |
-760.80 |
1.14 |
| 13:26 |
-89.23 |
-760.80 |
-6.60 |
| 13:25 |
-89.23 |
-760.80 |
-6.43 |
| 13:24 |
-89.23 |
-745.35 |
-0.39 |
| 13:23 |
-89.23 |
-745.35 |
5.49 |
| 13:22 |
-89.23 |
-740.31 |
10.53 |
| 13:21 |
-89.23 |
-735.27 |
21.12 |
| 13:20 |
-89.23 |
-729.54 |
20.11 |
| 13:19 |
-89.23 |
-729.54 |
19.61 |
| 13:18 |
-89.23 |
-729.54 |
22.31 |
| 13:17 |
-89.23 |
-729.54 |
19.27 |
| 13:16 |
-89.23 |
-735.78 |
-4.36 |
| 13:15 |
-89.23 |
-736.29 |
4.07 |
| 13:14 |
-89.23 |
-719.08 |
1.88 |
| 13:13 |
-89.23 |
-729.37 |
7.95 |
| 13:12 |
-89.23 |
-734.93 |
-12.09 |
| 13:11 |
-89.23 |
-734.93 |
-25.23 |
| 13:10 |
-89.23 |
-759.34 |
-43.08 |
| 13:09 |
-89.23 |
-785.25 |
-93.71 |
| 13:08 |
-89.23 |
-785.25 |
-95.73 |
| 13:07 |
-89.23 |
-791.31 |
-122.13 |
| 13:06 |
-89.23 |
-776.88 |
-117.78 |
| 13:05 |
-89.23 |
-744.50 |
-101.33 |
| 13:04 |
-89.23 |
-716.46 |
-103.19 |
| 13:03 |
-89.23 |
-692.97 |
-109.07 |
| 13:02 |
-89.23 |
-692.97 |
-110.25 |
| 13:01 |
-89.23 |
-692.97 |
-115.30 |
| 11:30 |
-89.23 |
-701.37 |
-132.10 |
| 11:29 |
-89.23 |
-698.85 |
-176.08 |
| 11:28 |
-89.23 |
-698.85 |
-178.42 |
| 11:27 |
-89.23 |
-693.82 |
-180.27 |
| 11:26 |
-89.23 |
-666.25 |
-165.65 |
| 11:25 |
-89.23 |
-666.25 |
-165.14 |
| 11:24 |
-89.23 |
-666.25 |
-170.03 |
| 11:23 |
-41.60 |
-671.30 |
-169.52 |
| 11:22 |
-41.60 |
-671.30 |
-172.55 |
| 11:21 |
-41.60 |
-664.06 |
-178.11 |
| 11:20 |
-41.60 |
-664.06 |
-179.13 |
| 11:19 |
-41.60 |
-664.06 |
-163.61 |
| 11:18 |
-41.60 |
-664.06 |
-162.27 |
| 11:17 |
-41.60 |
-664.06 |
-159.41 |
| 11:16 |
-41.60 |
-664.06 |
-159.07 |
| 11:15 |
-41.60 |
-646.88 |
-155.54 |
| 11:14 |
-41.60 |
-646.88 |
-157.56 |
| 11:13 |
-41.60 |
-641.83 |
-154.02 |
| 11:12 |
-41.60 |
-641.83 |
-149.81 |
| 11:11 |
-41.60 |
-630.02 |
-143.58 |
| 11:10 |
-41.60 |
-630.02 |
-146.45 |
| 11:09 |
-41.60 |
-630.02 |
-153.54 |
| 11:08 |
-41.60 |
-630.02 |
-153.71 |
| 11:07 |
-41.60 |
-637.11 |
-149.86 |
| 11:06 |
-41.60 |
-631.21 |
-147.51 |
| 11:05 |
-41.60 |
-631.21 |
-146.50 |
| 11:04 |
-41.60 |
-631.21 |
-140.59 |
| 11:03 |
-41.60 |
-631.21 |
-150.73 |
| 11:02 |
-140.18 |
-639.14 |
-161.20 |
| 11:01 |
-140.18 |
-651.45 |
-168.12 |
| 11:00 |
-140.18 |
-664.26 |
-162.06 |
| 10:59 |
-140.18 |
-651.62 |
-154.98 |
| 10:58 |
-140.18 |
-632.89 |
-138.61 |
| 10:57 |
-106.49 |
-639.13 |
-147.90 |
| 10:56 |
-181.80 |
-621.75 |
-152.27 |
| 10:55 |
-213.21 |
-647.35 |
-162.86 |
| 10:54 |
-213.21 |
-650.72 |
-161.35 |
| 10:53 |
-248.35 |
-668.57 |
-166.56 |
| 10:52 |
-185.92 |
-570.21 |
-98.63 |
| 10:51 |
-67.32 |
-566.86 |
-37.86 |
| 10:50 |
-67.32 |
-563.50 |
-11.66 |
| 10:49 |
-67.32 |
-523.49 |
-3.09 |
| 10:48 |
-67.32 |
-502.31 |
10.69 |
| 10:47 |
-67.32 |
-502.31 |
24.82 |
| 10:46 |
-67.32 |
-502.31 |
26.83 |
| 10:45 |
-67.32 |
-502.31 |
31.71 |
| 10:44 |
-67.32 |
-484.12 |
48.71 |
| 10:43 |
-67.32 |
-515.61 |
77.48 |
| 10:42 |
-67.32 |
-406.98 |
138.91 |
| 10:41 |
-67.32 |
-416.94 |
129.28 |
| 10:40 |
-67.32 |
-471.93 |
106.68 |
| 10:39 |
-67.32 |
-465.36 |
117.47 |
| 10:38 |
-67.32 |
-467.22 |
116.11 |
| 10:37 |
-67.32 |
-491.83 |
107.85 |
| 10:36 |
-67.32 |
-491.83 |
96.88 |
| 10:35 |
-67.32 |
-474.63 |
85.07 |
| 10:34 |
-67.32 |
-453.21 |
93.67 |
| 10:33 |
-67.32 |
-489.04 |
91.48 |
| 10:32 |
-67.32 |
-522.44 |
85.73 |
| 10:31 |
-67.32 |
-510.81 |
93.99 |
| 10:30 |
-67.32 |
-488.72 |
101.57 |
| 10:29 |
-67.32 |
-480.96 |
102.58 |
| 10:28 |
-97.35 |
-502.39 |
103.76 |
| 10:27 |
-97.35 |
-431.89 |
107.15 |
| 10:26 |
-97.35 |
-438.64 |
102.93 |
| 10:25 |
-97.35 |
-406.75 |
104.11 |
| 10:24 |
3.97 |
-316.22 |
152.59 |
| 10:23 |
37.97 |
-316.22 |
154.11 |
| 10:22 |
37.97 |
-301.14 |
154.44 |
| 10:21 |
37.97 |
-316.57 |
149.35 |
| 10:20 |
37.97 |
-316.57 |
141.88 |
| 10:19 |
37.97 |
-316.57 |
138.15 |
| 10:18 |
37.97 |
-316.57 |
136.46 |
| 10:17 |
37.97 |
-300.46 |
137.30 |
| 10:16 |
37.97 |
-302.31 |
102.06 |
| 10:15 |
37.97 |
-278.79 |
81.55 |
| 10:14 |
37.97 |
-265.92 |
77.49 |
| 10:13 |
37.97 |
-260.84 |
80.54 |
| 10:12 |
3.09 |
-265.94 |
81.72 |
| 10:11 |
3.09 |
-313.16 |
52.27 |
| 10:10 |
3.09 |
-274.77 |
72.06 |
| 10:09 |
3.09 |
-257.33 |
83.57 |
| 10:08 |
3.09 |
-273.24 |
77.81 |
| 10:07 |
3.09 |
-262.25 |
76.27 |
| 10:06 |
3.09 |
-256.99 |
69.32 |
| 10:05 |
-34.01 |
-288.34 |
59.12 |
| 10:04 |
-34.01 |
-279.18 |
67.08 |
| 10:03 |
-34.01 |
-259.14 |
77.10 |
| 10:02 |
-34.01 |
-259.14 |
78.11 |
| 10:01 |
-34.01 |
-266.44 |
69.61 |
| 10:00 |
-34.01 |
-229.26 |
83.86 |
| 09:59 |
-34.01 |
-183.18 |
108.18 |
| 09:58 |
-34.01 |
-195.11 |
111.92 |
| 09:57 |
-34.01 |
-195.97 |
110.38 |
| 09:56 |
-34.01 |
-217.41 |
103.39 |
| 09:55 |
-34.01 |
-187.49 |
91.99 |
| 09:54 |
-34.01 |
-187.49 |
90.29 |
| 09:53 |
-34.01 |
-200.62 |
40.07 |
| 09:52 |
0.00 |
-171.89 |
41.08 |
| 09:51 |
0.00 |
-202.86 |
35.79 |
| 09:50 |
0.00 |
-147.90 |
64.11 |
| 09:49 |
0.00 |
-142.79 |
63.94 |
| 09:48 |
0.00 |
-142.79 |
58.99 |
| 09:47 |
0.00 |
-142.79 |
61.03 |
| 09:46 |
0.00 |
-142.79 |
57.28 |
| 09:45 |
0.00 |
-123.03 |
39.73 |
| 09:44 |
0.00 |
-71.45 |
29.17 |
| 09:43 |
0.00 |
-66.34 |
26.61 |
| 09:42 |
0.00 |
-49.30 |
20.47 |
| 09:41 |
0.00 |
-38.73 |
19.45 |
| 09:40 |
0.00 |
-64.85 |
0.50 |
| 09:39 |
0.00 |
-47.84 |
-6.07 |
| 09:38 |
0.00 |
-35.23 |
10.79 |
| 09:37 |
0.00 |
-13.24 |
14.19 |
| 09:36 |
0.00 |
-20.26 |
15.38 |
| 09:35 |
0.00 |
-11.55 |
12.82 |
| 09:34 |
0.00 |
-9.67 |
30.08 |
| 09:33 |
0.00 |
-9.67 |
20.82 |
| 09:32 |
0.00 |
-31.29 |
14.14 |
| 09:31 |
0.00 |
4.30 |
15.30 |
| 09:30 |
0.00 |
0.00 |
6.51 |
|
| 大单资金：-348.20万元 |
成交额占比：-2.99% |
| 中单资金：-1260.85万元 |
成交额占比：-10.81% |
| 小单资金：140.67万元 |
成交额占比：1.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
16.78 |
-1.87% |
-1468.38 |
-65.44 |
-348.20 |
-2.99% |
-1260.85 |
-10.81% |
140.67 |
1.21% |
| 20250903 |
17.10 |
-2.23% |
-984.42 |
-272.20 |
3.98 |
0.03% |
-1380.07 |
-9.93% |
391.67 |
2.82% |
| 20250902 |
17.49 |
-1.52% |
-913.37 |
-719.20 |
-750.26 |
-7.04% |
-522.20 |
-4.90% |
359.09 |
3.37% |
| 20250901 |
17.76 |
-0.67% |
-1804.62 |
306.44 |
-1047.73 |
-6.06% |
-1104.78 |
-6.39% |
347.89 |
2.01% |
| 20250829 |
17.88 |
2.35% |
4938.38 |
301.76 |
2076.77 |
8.71% |
2545.97 |
10.68% |
315.64 |
1.32% |
| 20250828 |
17.47 |
0.69% |
-1497.16 |
-2305.67 |
-554.96 |
-3.57% |
-478.85 |
-3.08% |
-463.35 |
-2.98% |
| 20250827 |
17.35 |
-1.64% |
-3795.88 |
-2865.23 |
-443.02 |
-2.48% |
-1688.18 |
-9.47% |
-1664.68 |
-9.34% |
| 20250826 |
17.64 |
-0.56% |
-2840.96 |
-3631.80 |
275.38 |
1.34% |
-1112.14 |
-5.41% |
-2004.20 |
-9.76% |
| 20250825 |
17.74 |
-0.56% |
-3946.02 |
-4529.41 |
-1052.41 |
-4.78% |
-1141.77 |
-5.19% |
-1751.84 |
-7.96% |
| 20250822 |
17.84 |
0.62% |
-96.82 |
-4833.42 |
-530.66 |
-3.07% |
726.40 |
4.21% |
-292.56 |
-1.70% |
| 20250821 |
17.73 |
-1.39% |
-2040.49 |
-2031.43 |
-1114.52 |
-5.48% |
-1010.09 |
-4.97% |
84.12 |
0.41% |
| 20250820 |
17.98 |
0.17% |
159.45 |
-221.91 |
-1209.59 |
-6.48% |
-211.07 |
-1.13% |
1580.11 |
8.46% |
| 20250819 |
17.95 |
-3.18% |
-1207.02 |
4797.65 |
-622.23 |
-2.67% |
-1681.59 |
-7.22% |
1096.80 |
4.71% |
| 20250818 |
18.54 |
-1.59% |
-3260.16 |
5883.72 |
-1356.42 |
-5.37% |
-1628.09 |
-6.45% |
-275.65 |
-1.09% |
| 20250815 |
18.84 |
6.50% |
2635.62 |
7718.07 |
2271.33 |
5.15% |
1475.96 |
3.34% |
-1111.67 |
-2.52% |
| 20250814 |
17.69 |
-3.12% |
-3551.37 |
6227.67 |
695.00 |
1.69% |
-2384.48 |
-5.79% |
-1861.89 |
-4.52% |
| 20250813 |
18.26 |
10.00% |
4181.33 |
5703.83 |
3809.97 |
10.69% |
638.25 |
1.79% |
-266.89 |
-0.75% |
| 20250812 |
16.60 |
1.03% |
2951.17 |
3339.82 |
463.84 |
3.64% |
1103.90 |
8.65% |
1383.43 |
10.85% |
| 20250811 |
16.43 |
0.31% |
83.36 |
3494.07 |
477.93 |
5.56% |
380.79 |
4.43% |
-775.36 |
-9.02% |
| 20250808 |
16.38 |
0.61% |
1578.98 |
4239.76 |
780.93 |
9.55% |
267.63 |
3.27% |
530.42 |
6.49% |
| 20250807 |
16.28 |
-0.73% |
-1086.99 |
3296.68 |
171.16 |
1.87% |
-608.60 |
-6.64% |
-649.55 |
-7.09% |
| 20250806 |
16.40 |
1.80% |
3840.57 |
1861.56 |
1445.96 |
10.06% |
1183.90 |
8.24% |
1210.71 |
8.42% |
| 20250805 |
16.11 |
0.37% |
848.82 |
-165.77 |
618.09 |
10.41% |
59.16 |
1.00% |
171.57 |
2.89% |
| 20250804 |
16.05 |
1.97% |
3061.92 |
-684.29 |
1223.62 |
12.16% |
625.47 |
6.21% |
1212.83 |
12.05% |
| 20250801 |
15.74 |
0.32% |
478.52 |
-3409.46 |
-162.15 |
-2.37% |
262.54 |
3.84% |
378.13 |
5.53% |
| 20250731 |
15.69 |
-2.18% |
-3885.37 |
-4084.71 |
-1263.96 |
-8.72% |
-733.19 |
-5.06% |
-1888.22 |
-13.02% |
| 20250730 |
16.04 |
-1.05% |
-4296.39 |
-1852.69 |
-581.37 |
-4.74% |
-547.53 |
-4.47% |
-3167.49 |
-25.83% |
| 20250729 |
16.21 |
0.43% |
-1566.19 |
-1866.72 |
99.57 |
0.91% |
-574.92 |
-5.28% |
-1090.84 |
-10.02% |
| 20250728 |
16.14 |
-1.47% |
-3152.32 |
-1897.38 |
-1501.55 |
-11.63% |
-861.77 |
-6.67% |
-789.00 |
-6.11% |
| 20250725 |
16.38 |
-1.38% |
-2428.27 |
1567.65 |
-837.40 |
-7.16% |
-1397.51 |
-11.95% |
-193.36 |
-1.65% |
601702华峰铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
601702华峰铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601702华峰铝业 小单资金流向：成交单小于1万股或5万元。
如何看华峰铝业[601702]资金流向的流入和流出呢？什么是华峰铝业[601702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰铝业[601702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰铝业[601702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
