| 601702华峰铝业 今日实时资金流向 |
| 15:00 |
-120.03 |
-0.07 |
-1993.20 |
| 14:59 |
-120.03 |
-25.15 |
-1995.19 |
| 14:58 |
-120.03 |
-25.15 |
-1995.19 |
| 14:57 |
-120.03 |
-25.15 |
-1995.19 |
| 14:56 |
-120.03 |
-25.15 |
-1972.72 |
| 14:55 |
-88.96 |
-19.56 |
-1960.78 |
| 14:54 |
-88.96 |
-19.56 |
-1966.77 |
| 14:53 |
-88.96 |
-14.38 |
-1960.80 |
| 14:52 |
-88.96 |
-14.38 |
-1959.80 |
| 14:51 |
-88.96 |
-14.38 |
-1958.02 |
| 14:50 |
-88.96 |
-14.38 |
-1957.82 |
| 14:49 |
-88.96 |
-14.38 |
-1955.83 |
| 14:48 |
-88.96 |
-14.38 |
-1946.87 |
| 14:47 |
-88.96 |
0.76 |
-1932.92 |
| 14:46 |
-88.96 |
0.76 |
-1918.42 |
| 14:45 |
-88.96 |
0.76 |
-1913.01 |
| 14:44 |
-88.96 |
0.76 |
-1902.25 |
| 14:43 |
-88.96 |
0.76 |
-1892.28 |
| 14:42 |
-88.96 |
0.76 |
-1885.10 |
| 14:41 |
-88.96 |
0.76 |
-1871.73 |
| 14:40 |
-88.96 |
0.76 |
-1875.13 |
| 14:39 |
-88.96 |
0.76 |
-1878.52 |
| 14:38 |
-88.96 |
0.76 |
-1872.74 |
| 14:37 |
-88.96 |
0.76 |
-1873.54 |
| 14:36 |
-88.96 |
0.76 |
-1866.77 |
| 14:35 |
-88.96 |
0.76 |
-1863.98 |
| 14:34 |
-88.96 |
0.76 |
-1859.39 |
| 14:33 |
-88.96 |
0.76 |
-1853.41 |
| 14:32 |
-88.96 |
0.76 |
-1859.60 |
| 14:31 |
-88.96 |
-11.61 |
-1852.03 |
| 14:30 |
-88.96 |
-25.97 |
-1848.85 |
| 14:29 |
-88.96 |
-25.97 |
-1852.84 |
| 14:28 |
-88.96 |
-25.97 |
-1853.04 |
| 14:27 |
-88.96 |
-25.97 |
-1846.27 |
| 14:26 |
-88.96 |
-32.74 |
-1840.50 |
| 14:25 |
-88.96 |
-24.78 |
-1816.60 |
| 14:24 |
-88.96 |
-2.07 |
-1756.05 |
| 14:23 |
-88.96 |
8.10 |
-1740.50 |
| 14:22 |
-88.96 |
2.11 |
-1735.73 |
| 14:21 |
-88.96 |
2.11 |
-1726.56 |
| 14:20 |
-88.96 |
2.11 |
-1730.36 |
| 14:19 |
-88.96 |
2.11 |
-1730.56 |
| 14:18 |
-88.96 |
8.30 |
-1718.59 |
| 14:17 |
-88.96 |
8.30 |
-1709.00 |
| 14:16 |
-88.96 |
8.30 |
-1711.00 |
| 14:15 |
-88.96 |
8.30 |
-1704.61 |
| 14:14 |
-88.96 |
8.30 |
-1698.41 |
| 14:13 |
-88.96 |
8.30 |
-1678.59 |
| 14:12 |
-88.96 |
8.30 |
-1671.99 |
| 14:11 |
-88.96 |
-13.12 |
-1662.60 |
| 14:10 |
-129.73 |
47.12 |
-1602.26 |
| 14:09 |
-129.73 |
47.12 |
-1606.05 |
| 14:08 |
-129.73 |
47.12 |
-1602.37 |
| 14:07 |
-129.73 |
47.12 |
-1610.95 |
| 14:06 |
-129.73 |
47.12 |
-1611.35 |
| 14:05 |
-129.73 |
47.12 |
-1613.14 |
| 14:04 |
-129.73 |
47.12 |
-1610.16 |
| 14:03 |
-129.73 |
47.12 |
-1603.59 |
| 14:02 |
-129.73 |
47.12 |
-1605.39 |
| 14:01 |
-129.73 |
47.12 |
-1598.81 |
| 14:00 |
-129.73 |
47.12 |
-1598.61 |
| 13:59 |
-129.73 |
47.12 |
-1596.22 |
| 13:58 |
-129.73 |
56.68 |
-1590.03 |
| 13:57 |
-129.73 |
56.68 |
-1593.83 |
| 13:56 |
-129.73 |
56.68 |
-1592.24 |
| 13:55 |
-129.73 |
56.68 |
-1596.64 |
| 13:54 |
-129.73 |
56.68 |
-1598.44 |
| 13:53 |
-129.73 |
56.68 |
-1593.45 |
| 13:52 |
-129.73 |
56.68 |
-1590.45 |
| 13:51 |
-129.73 |
56.68 |
-1581.08 |
| 13:50 |
-129.73 |
40.69 |
-1583.88 |
| 13:49 |
-129.73 |
40.69 |
-1579.10 |
| 13:48 |
-129.73 |
40.69 |
-1574.91 |
| 13:47 |
-129.73 |
40.69 |
-1562.52 |
| 13:46 |
-129.73 |
34.69 |
-1558.53 |
| 13:45 |
-129.73 |
34.69 |
-1561.53 |
| 13:44 |
-129.73 |
26.30 |
-1565.33 |
| 13:43 |
-129.73 |
20.91 |
-1567.93 |
| 13:42 |
-129.73 |
20.91 |
-1569.54 |
| 13:41 |
-129.73 |
20.91 |
-1566.95 |
| 13:40 |
-129.73 |
20.91 |
-1563.56 |
| 13:39 |
-129.73 |
20.91 |
-1563.77 |
| 13:38 |
-129.73 |
20.91 |
-1565.57 |
| 13:37 |
-129.73 |
20.91 |
-1560.39 |
| 13:36 |
-129.73 |
28.30 |
-1560.99 |
| 13:35 |
-129.73 |
28.30 |
-1551.82 |
| 13:34 |
-129.73 |
28.30 |
-1564.61 |
| 13:33 |
-129.73 |
28.30 |
-1569.01 |
| 13:32 |
-129.73 |
28.30 |
-1554.25 |
| 13:31 |
-129.73 |
21.71 |
-1561.04 |
| 13:30 |
-129.73 |
21.71 |
-1559.65 |
| 13:29 |
-129.73 |
21.71 |
-1556.06 |
| 13:28 |
-129.73 |
21.71 |
-1543.30 |
| 13:27 |
-129.73 |
21.71 |
-1532.94 |
| 13:26 |
-129.73 |
21.71 |
-1531.95 |
| 13:25 |
-129.73 |
21.71 |
-1523.57 |
| 13:24 |
-129.73 |
21.71 |
-1530.37 |
| 13:23 |
-129.73 |
21.71 |
-1529.78 |
| 13:22 |
-129.73 |
34.71 |
-1525.59 |
| 13:21 |
-129.73 |
34.71 |
-1523.20 |
| 13:20 |
-129.73 |
34.71 |
-1525.01 |
| 13:19 |
-129.73 |
34.71 |
-1528.80 |
| 13:18 |
-129.73 |
34.71 |
-1525.42 |
| 13:17 |
-129.73 |
34.71 |
-1524.23 |
| 13:16 |
-129.73 |
34.71 |
-1512.86 |
| 13:15 |
-129.73 |
34.71 |
-1496.28 |
| 13:14 |
-129.73 |
34.71 |
-1480.50 |
| 13:13 |
-129.73 |
-3.28 |
-1458.34 |
| 13:12 |
-129.73 |
-53.23 |
-1503.35 |
| 13:11 |
-129.73 |
-53.23 |
-1502.96 |
| 13:10 |
-129.73 |
-53.23 |
-1503.16 |
| 13:09 |
-129.73 |
-53.23 |
-1495.61 |
| 13:08 |
-129.73 |
-53.23 |
-1497.61 |
| 13:07 |
-129.73 |
-53.23 |
-1496.42 |
| 13:06 |
-129.73 |
-61.41 |
-1489.85 |
| 13:05 |
-129.73 |
-75.95 |
-1502.20 |
| 13:04 |
-129.73 |
-75.95 |
-1503.60 |
| 13:03 |
-129.73 |
-84.31 |
-1505.99 |
| 13:02 |
-129.73 |
-84.31 |
-1503.42 |
| 13:01 |
-129.73 |
-77.54 |
-1500.83 |
| 11:30 |
-129.73 |
-77.54 |
-1483.16 |
| 11:29 |
-129.73 |
-77.54 |
-1482.97 |
| 11:28 |
-129.73 |
-85.11 |
-1477.60 |
| 11:27 |
-129.73 |
-90.28 |
-1458.92 |
| 11:26 |
-129.73 |
-90.28 |
-1465.29 |
| 11:25 |
-129.73 |
-90.28 |
-1468.88 |
| 11:24 |
-129.73 |
-90.28 |
-1465.50 |
| 11:23 |
-129.73 |
-90.28 |
-1467.49 |
| 11:22 |
-129.73 |
-90.28 |
-1469.68 |
| 11:21 |
-129.73 |
-90.28 |
-1465.11 |
| 11:20 |
-129.73 |
-90.28 |
-1469.49 |
| 11:19 |
-129.73 |
-84.32 |
-1442.85 |
| 11:18 |
-129.73 |
-84.32 |
-1440.07 |
| 11:17 |
-129.73 |
-84.32 |
-1438.48 |
| 11:16 |
-129.73 |
-84.32 |
-1446.84 |
| 11:15 |
-129.73 |
-84.32 |
-1445.85 |
| 11:14 |
-129.73 |
-84.32 |
-1442.08 |
| 11:13 |
-129.73 |
-84.32 |
-1436.91 |
| 11:12 |
-129.73 |
-84.32 |
-1429.36 |
| 11:11 |
-129.73 |
-84.32 |
-1424.39 |
| 11:10 |
-129.73 |
-84.32 |
-1417.43 |
| 11:09 |
-129.73 |
-77.95 |
-1415.25 |
| 11:08 |
-129.73 |
-77.95 |
-1421.83 |
| 11:07 |
-129.73 |
-125.45 |
-1392.37 |
| 11:06 |
-129.73 |
-170.79 |
-1384.43 |
| 11:05 |
-129.73 |
-170.79 |
-1387.41 |
| 11:04 |
-129.73 |
-170.79 |
-1383.24 |
| 11:03 |
-129.73 |
-170.79 |
-1367.94 |
| 11:02 |
-129.73 |
-178.36 |
-1385.65 |
| 11:01 |
-129.73 |
-178.36 |
-1383.67 |
| 11:00 |
-129.73 |
-178.36 |
-1369.77 |
| 10:59 |
-129.73 |
-178.36 |
-1355.05 |
| 10:58 |
-129.73 |
-193.28 |
-1366.60 |
| 10:57 |
-129.73 |
-193.28 |
-1368.00 |
| 10:56 |
-129.73 |
-193.28 |
-1375.77 |
| 10:55 |
-129.73 |
-193.28 |
-1367.22 |
| 10:54 |
-129.73 |
-193.28 |
-1354.09 |
| 10:53 |
-129.73 |
-200.07 |
-1320.72 |
| 10:52 |
-172.92 |
-157.97 |
-1301.99 |
| 10:51 |
-172.92 |
-188.57 |
-1280.78 |
| 10:50 |
-172.92 |
-249.84 |
-1239.06 |
| 10:49 |
-172.92 |
-249.84 |
-1238.87 |
| 10:48 |
-172.92 |
-249.84 |
-1237.69 |
| 10:47 |
-172.92 |
-249.84 |
-1235.32 |
| 10:46 |
-172.92 |
-249.84 |
-1233.55 |
| 10:45 |
-172.92 |
-249.84 |
-1231.00 |
| 10:44 |
-172.92 |
-249.84 |
-1230.80 |
| 10:43 |
-172.92 |
-249.84 |
-1231.00 |
| 10:42 |
-172.92 |
-243.35 |
-1227.26 |
| 10:41 |
-172.92 |
-243.35 |
-1223.92 |
| 10:40 |
-172.92 |
-243.35 |
-1218.22 |
| 10:39 |
-172.92 |
-243.35 |
-1216.45 |
| 10:38 |
-172.92 |
-243.35 |
-1214.68 |
| 10:37 |
-172.92 |
-243.35 |
-1215.86 |
| 10:36 |
-172.92 |
-243.35 |
-1210.54 |
| 10:35 |
-172.92 |
-243.35 |
-1206.21 |
| 10:34 |
-172.92 |
-243.35 |
-1206.02 |
| 10:33 |
-172.92 |
-243.35 |
-1205.03 |
| 10:32 |
-172.92 |
-243.35 |
-1202.28 |
| 10:31 |
-172.92 |
-243.35 |
-1202.28 |
| 10:30 |
-172.92 |
-251.03 |
-1201.11 |
| 10:29 |
-172.92 |
-251.03 |
-1192.46 |
| 10:28 |
-172.92 |
-251.03 |
-1191.67 |
| 10:27 |
-172.92 |
-251.03 |
-1193.84 |
| 10:26 |
-172.92 |
-239.82 |
-1193.05 |
| 10:25 |
-172.92 |
-239.82 |
-1195.81 |
| 10:24 |
-172.92 |
-234.70 |
-1188.14 |
| 10:23 |
-172.92 |
-234.70 |
-1186.37 |
| 10:22 |
-172.92 |
-234.70 |
-1184.79 |
| 10:21 |
-172.92 |
-234.70 |
-1174.36 |
| 10:20 |
-172.92 |
-234.70 |
-1169.24 |
| 10:19 |
-172.92 |
-234.70 |
-1166.88 |
| 10:18 |
-172.92 |
-219.91 |
-1164.51 |
| 10:17 |
-172.92 |
-219.91 |
-1161.16 |
| 10:16 |
-172.92 |
-219.91 |
-1162.94 |
| 10:15 |
-172.92 |
-219.91 |
-1160.58 |
| 10:14 |
-172.92 |
-219.91 |
-1156.24 |
| 10:13 |
-172.92 |
-219.91 |
-1157.23 |
| 10:12 |
-172.92 |
-219.91 |
-1160.39 |
| 10:11 |
-172.92 |
-219.91 |
-1159.79 |
| 10:10 |
-172.92 |
-219.91 |
-1147.20 |
| 10:09 |
-172.92 |
-219.91 |
-1137.94 |
| 10:08 |
-172.92 |
-214.78 |
-1140.12 |
| 10:07 |
-172.92 |
-214.78 |
-1133.60 |
| 10:06 |
-172.92 |
-214.78 |
-1124.71 |
| 10:05 |
-172.92 |
-214.78 |
-1120.37 |
| 10:04 |
-172.92 |
-214.78 |
-1113.26 |
| 10:03 |
-172.92 |
-214.78 |
-1100.21 |
| 10:02 |
-172.92 |
-227.04 |
-1133.00 |
| 10:01 |
-172.92 |
-227.04 |
-1130.43 |
| 10:00 |
-172.92 |
-227.04 |
-1137.76 |
| 09:59 |
-172.92 |
-227.04 |
-1136.18 |
| 09:58 |
-172.92 |
-227.04 |
-1121.75 |
| 09:57 |
-172.92 |
-216.95 |
-1114.23 |
| 09:56 |
-172.92 |
-222.90 |
-1106.51 |
| 09:55 |
-172.92 |
-253.36 |
-1106.28 |
| 09:54 |
-172.92 |
-247.45 |
-1086.36 |
| 09:53 |
-172.92 |
-277.21 |
-1055.62 |
| 09:52 |
-172.92 |
-306.12 |
-1028.76 |
| 09:51 |
-172.92 |
-312.97 |
-1000.03 |
| 09:50 |
-172.92 |
-312.97 |
-960.53 |
| 09:49 |
-172.92 |
-258.50 |
-883.77 |
| 09:48 |
-172.92 |
-250.72 |
-821.12 |
| 09:47 |
-172.92 |
-199.87 |
-735.49 |
| 09:46 |
-172.92 |
-205.16 |
-705.73 |
| 09:45 |
-172.92 |
-211.24 |
-679.70 |
| 09:44 |
-172.92 |
-184.58 |
-519.82 |
| 09:43 |
-172.92 |
-179.29 |
-507.47 |
| 09:42 |
-140.78 |
-163.21 |
-399.21 |
| 09:41 |
-140.78 |
-163.21 |
-382.19 |
| 09:40 |
-140.78 |
-167.34 |
-363.06 |
| 09:39 |
-140.78 |
-168.70 |
-269.12 |
| 09:38 |
-140.78 |
-161.67 |
-246.08 |
| 09:37 |
-140.78 |
-94.21 |
-136.44 |
| 09:36 |
-140.78 |
-70.91 |
-121.38 |
| 09:35 |
-173.95 |
-55.63 |
-83.37 |
| 09:34 |
0.00 |
7.76 |
-37.74 |
| 09:33 |
0.00 |
1.24 |
-28.28 |
| 09:32 |
0.00 |
-4.48 |
-6.35 |
| 09:31 |
0.00 |
16.33 |
10.54 |
| 09:30 |
0.00 |
0.00 |
1.00 |
|
| 大单资金：-120.03万元 |
成交额占比：-1.42% |
| 中单资金：-0.07万元 |
成交额占比：-0.00% |
| 小单资金：-1993.20万元 |
成交额占比：-23.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
19.90 |
-0.20% |
-2113.30 |
695.47 |
-120.03 |
-1.42% |
-0.07 |
-0.00% |
-1993.20 |
-23.55% |
| 20250311 |
19.94 |
-0.55% |
-915.35 |
1396.93 |
-43.03 |
-0.66% |
-103.60 |
-1.59% |
-768.72 |
-11.80% |
| 20250310 |
20.05 |
-1.47% |
126.45 |
1442.57 |
150.26 |
3.07% |
-13.64 |
-0.28% |
-10.17 |
-0.21% |
| 20250307 |
20.35 |
0.25% |
437.70 |
1150.04 |
418.95 |
4.35% |
236.53 |
2.45% |
-217.78 |
-2.26% |
| 20250306 |
20.30 |
1.65% |
1180.06 |
581.57 |
289.32 |
3.08% |
-268.00 |
-2.86% |
1158.74 |
12.35% |
| 20250305 |
19.97 |
2.36% |
2657.38 |
-106.64 |
581.43 |
5.49% |
523.55 |
4.94% |
1552.40 |
14.66% |
| 20250304 |
19.51 |
-0.41% |
414.73 |
-134.71 |
2.61 |
0.04% |
-284.98 |
-4.10% |
697.10 |
10.03% |
| 20250303 |
19.59 |
-1.16% |
-359.41 |
-6.35 |
-142.27 |
-1.84% |
99.67 |
1.29% |
-316.81 |
-4.09% |
| 20250228 |
19.82 |
-1.83% |
-1668.90 |
228.21 |
-149.52 |
-2.01% |
-121.45 |
-1.63% |
-1397.93 |
-18.75% |
| 20250227 |
20.19 |
-0.44% |
-833.11 |
279.21 |
-398.89 |
-3.40% |
877.31 |
7.49% |
-1311.53 |
-11.19% |
| 20250226 |
20.28 |
-2.78% |
-3471.01 |
708.96 |
553.36 |
4.68% |
-842.37 |
-7.12% |
-3182.00 |
-26.90% |
| 20250225 |
20.86 |
-2.07% |
-925.26 |
904.00 |
130.97 |
1.82% |
-76.32 |
-1.06% |
-979.91 |
-13.60% |
| 20250224 |
21.30 |
3.90% |
1007.79 |
955.59 |
92.29 |
0.71% |
804.66 |
6.18% |
110.84 |
0.85% |
| 20250221 |
20.50 |
-0.10% |
-737.87 |
1115.16 |
-98.52 |
-0.55% |
-270.95 |
-1.51% |
-368.40 |
-2.05% |
| 20250220 |
20.52 |
-2.29% |
-389.05 |
1499.98 |
30.86 |
0.29% |
-149.60 |
-1.38% |
-270.31 |
-2.50% |
| 20250219 |
21.00 |
2.69% |
-347.47 |
1477.81 |
748.40 |
5.32% |
-316.27 |
-2.25% |
-779.60 |
-5.54% |
| 20250218 |
20.45 |
3.86% |
516.05 |
391.64 |
182.56 |
1.18% |
261.05 |
1.69% |
72.44 |
0.47% |
| 20250217 |
19.69 |
-2.28% |
-1473.32 |
670.29 |
251.86 |
1.61% |
14.62 |
0.09% |
-1739.80 |
-11.14% |
| 20250214 |
20.15 |
2.96% |
1553.77 |
25.69 |
286.30 |
2.60% |
-58.66 |
-0.53% |
1326.13 |
12.06% |
| 20250213 |
19.57 |
1.14% |
324.24 |
-76.16 |
8.69 |
0.08% |
351.86 |
3.43% |
-36.31 |
-0.35% |
| 20250212 |
19.35 |
-0.41% |
-1017.84 |
8.63 |
-337.77 |
-2.77% |
-738.35 |
-6.05% |
58.28 |
0.48% |
| 20250211 |
19.43 |
0.36% |
3417.42 |
257.93 |
461.21 |
3.48% |
770.71 |
5.82% |
2185.50 |
16.51% |
| 20250210 |
19.36 |
-2.02% |
-2617.96 |
-608.22 |
-392.74 |
-3.27% |
-412.80 |
-3.43% |
-1812.42 |
-15.08% |
| 20250207 |
19.76 |
2.07% |
1581.29 |
521.46 |
184.45 |
1.47% |
265.34 |
2.12% |
1131.50 |
9.05% |
| 20250206 |
19.36 |
-1.02% |
505.51 |
854.00 |
93.48 |
0.61% |
93.42 |
0.60% |
318.61 |
2.06% |
| 20250205 |
19.56 |
-2.59% |
-506.02 |
686.00 |
-88.47 |
-0.88% |
-135.35 |
-1.35% |
-282.20 |
-2.81% |
| 20250127 |
20.08 |
-0.64% |
1090.20 |
1126.13 |
-404.94 |
-5.24% |
884.41 |
11.44% |
610.73 |
7.90% |
| 20250124 |
20.21 |
3.11% |
4645.86 |
1452.20 |
736.94 |
4.35% |
904.98 |
5.34% |
3003.94 |
17.72% |
| 20250123 |
19.60 |
1.08% |
1591.87 |
694.30 |
516.99 |
3.62% |
473.18 |
3.31% |
601.70 |
4.21% |
| 20250122 |
19.39 |
-0.05% |
201.61 |
223.26 |
-74.52 |
-0.84% |
-35.43 |
-0.40% |
311.56 |
3.51% |
601702华峰铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
601702华峰铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601702华峰铝业 小单资金流向：成交单小于1万股或5万元。
如何看华峰铝业[601702]资金流向的流入和流出呢？什么是华峰铝业[601702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰铝业[601702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰铝业[601702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
