603156养元饮品 今日实时资金流向 |
15:00 |
-452.80 |
-85.19 |
0.00 |
14:59 |
-452.80 |
-98.50 |
0.00 |
14:58 |
-452.80 |
-98.50 |
0.00 |
14:57 |
-452.80 |
-98.50 |
0.00 |
14:56 |
-210.40 |
-93.20 |
0.00 |
14:55 |
-19.33 |
-93.20 |
0.00 |
14:54 |
-19.33 |
-93.20 |
0.00 |
14:53 |
-19.33 |
-91.93 |
0.00 |
14:52 |
-19.33 |
-85.78 |
0.00 |
14:51 |
-19.33 |
-91.08 |
0.00 |
14:50 |
-19.33 |
-56.31 |
0.00 |
14:49 |
-19.33 |
-56.31 |
0.00 |
14:48 |
129.07 |
-18.17 |
0.00 |
14:47 |
129.07 |
-18.17 |
0.00 |
14:46 |
129.07 |
-18.17 |
0.00 |
14:45 |
129.07 |
-18.17 |
0.00 |
14:44 |
129.07 |
17.67 |
0.00 |
14:43 |
190.82 |
17.67 |
0.00 |
14:42 |
190.82 |
17.67 |
0.00 |
14:41 |
190.82 |
17.67 |
0.00 |
14:40 |
190.82 |
17.67 |
0.00 |
14:39 |
190.82 |
25.95 |
0.00 |
14:38 |
190.82 |
25.95 |
0.00 |
14:37 |
190.82 |
13.22 |
0.00 |
14:36 |
190.82 |
20.43 |
0.00 |
14:35 |
190.82 |
20.43 |
0.00 |
14:34 |
190.82 |
20.43 |
0.00 |
14:33 |
190.82 |
20.43 |
0.00 |
14:32 |
190.82 |
20.43 |
0.00 |
14:31 |
190.82 |
20.43 |
0.00 |
14:30 |
190.82 |
26.16 |
0.00 |
14:29 |
190.82 |
20.64 |
0.00 |
14:28 |
190.82 |
38.68 |
0.00 |
14:27 |
190.82 |
38.68 |
0.00 |
14:26 |
190.82 |
38.68 |
0.00 |
14:25 |
190.82 |
88.18 |
0.00 |
14:24 |
190.82 |
88.18 |
0.00 |
14:23 |
190.82 |
88.18 |
0.00 |
14:22 |
190.82 |
88.18 |
0.00 |
14:21 |
190.82 |
88.18 |
0.00 |
14:20 |
190.82 |
88.18 |
0.00 |
14:19 |
190.82 |
99.01 |
0.00 |
14:18 |
190.82 |
99.01 |
0.00 |
14:17 |
190.82 |
99.01 |
0.00 |
14:16 |
190.82 |
109.64 |
0.00 |
14:15 |
190.82 |
109.64 |
0.00 |
14:14 |
190.82 |
109.64 |
0.00 |
14:13 |
190.82 |
109.64 |
0.00 |
14:12 |
190.82 |
109.64 |
0.00 |
14:11 |
190.82 |
109.64 |
0.00 |
14:10 |
190.82 |
110.71 |
0.00 |
14:09 |
190.82 |
110.71 |
0.00 |
14:08 |
190.82 |
110.71 |
0.00 |
14:07 |
190.82 |
110.71 |
0.00 |
14:06 |
190.82 |
98.15 |
0.00 |
14:05 |
190.82 |
98.15 |
0.00 |
14:04 |
254.72 |
98.15 |
0.00 |
14:03 |
254.72 |
123.72 |
0.00 |
14:02 |
254.72 |
123.72 |
0.00 |
14:01 |
254.72 |
114.13 |
0.00 |
14:00 |
254.72 |
140.57 |
0.00 |
13:59 |
254.72 |
130.11 |
0.00 |
13:58 |
254.72 |
130.11 |
0.00 |
13:57 |
254.72 |
130.11 |
0.00 |
13:56 |
254.72 |
116.67 |
0.00 |
13:55 |
254.72 |
116.67 |
0.00 |
13:54 |
254.72 |
116.67 |
0.00 |
13:53 |
254.72 |
116.67 |
0.00 |
13:52 |
254.72 |
123.28 |
0.00 |
13:51 |
254.72 |
123.28 |
0.00 |
13:50 |
254.72 |
123.28 |
0.00 |
13:49 |
254.72 |
113.24 |
0.00 |
13:48 |
254.72 |
113.24 |
0.00 |
13:47 |
254.72 |
113.24 |
0.00 |
13:46 |
254.72 |
113.24 |
0.00 |
13:45 |
254.72 |
113.24 |
0.00 |
13:44 |
254.72 |
124.13 |
0.00 |
13:43 |
254.72 |
130.54 |
0.00 |
13:42 |
254.72 |
145.49 |
0.00 |
13:41 |
254.72 |
177.76 |
0.00 |
13:40 |
254.72 |
177.76 |
0.00 |
13:39 |
254.72 |
163.87 |
0.00 |
13:38 |
254.72 |
163.87 |
0.00 |
13:37 |
254.72 |
163.87 |
0.00 |
13:36 |
254.72 |
163.87 |
0.00 |
13:35 |
254.72 |
158.09 |
0.00 |
13:34 |
254.72 |
163.23 |
0.00 |
13:33 |
254.72 |
163.23 |
0.00 |
13:32 |
254.72 |
158.09 |
0.00 |
13:31 |
254.72 |
152.32 |
0.00 |
13:30 |
254.72 |
159.81 |
0.00 |
13:29 |
254.72 |
164.94 |
0.00 |
13:28 |
254.72 |
154.45 |
0.00 |
13:27 |
254.72 |
154.45 |
0.00 |
13:26 |
254.72 |
168.56 |
0.00 |
13:25 |
254.72 |
168.56 |
0.00 |
13:24 |
254.72 |
162.78 |
0.00 |
13:23 |
254.72 |
162.78 |
0.00 |
13:22 |
254.72 |
162.78 |
0.00 |
13:21 |
254.72 |
162.78 |
0.00 |
13:20 |
254.72 |
157.22 |
0.00 |
13:19 |
254.72 |
163.63 |
0.00 |
13:18 |
254.72 |
157.21 |
0.00 |
13:17 |
36.50 |
182.82 |
0.00 |
13:16 |
36.50 |
182.82 |
0.00 |
13:15 |
36.50 |
182.82 |
0.00 |
13:14 |
36.50 |
182.82 |
0.00 |
13:13 |
36.50 |
182.82 |
0.00 |
13:12 |
36.50 |
177.70 |
0.00 |
13:11 |
36.50 |
177.70 |
0.00 |
13:10 |
36.50 |
177.70 |
0.00 |
13:09 |
36.50 |
177.70 |
0.00 |
13:08 |
36.50 |
169.62 |
0.00 |
13:07 |
36.50 |
169.62 |
0.00 |
13:06 |
36.50 |
169.62 |
0.00 |
13:05 |
36.50 |
169.62 |
0.00 |
13:04 |
36.50 |
194.96 |
0.00 |
13:03 |
36.50 |
194.96 |
0.00 |
13:02 |
36.50 |
194.96 |
0.00 |
13:01 |
36.50 |
201.79 |
0.00 |
11:30 |
36.50 |
212.01 |
0.00 |
11:29 |
36.50 |
212.01 |
0.00 |
11:28 |
36.50 |
212.01 |
0.00 |
11:27 |
36.50 |
224.80 |
0.00 |
11:26 |
36.50 |
224.80 |
0.00 |
11:25 |
36.50 |
224.80 |
0.00 |
11:24 |
36.50 |
224.80 |
0.00 |
11:23 |
36.50 |
224.80 |
0.00 |
11:22 |
36.50 |
224.80 |
0.00 |
11:21 |
36.50 |
224.80 |
0.00 |
11:20 |
36.50 |
224.80 |
0.00 |
11:19 |
36.50 |
224.80 |
0.00 |
11:18 |
36.50 |
234.60 |
0.00 |
11:17 |
36.50 |
234.60 |
0.00 |
11:16 |
36.50 |
234.60 |
0.00 |
11:15 |
36.50 |
246.75 |
0.00 |
11:14 |
36.50 |
246.75 |
0.00 |
11:13 |
36.50 |
246.75 |
0.00 |
11:12 |
36.50 |
246.75 |
0.00 |
11:11 |
36.50 |
246.75 |
0.00 |
11:10 |
36.50 |
227.12 |
0.00 |
11:09 |
36.50 |
227.12 |
0.00 |
11:08 |
36.50 |
232.88 |
0.00 |
11:07 |
36.50 |
232.88 |
0.00 |
11:06 |
36.50 |
234.38 |
0.00 |
11:05 |
36.50 |
224.12 |
0.00 |
11:04 |
36.50 |
233.09 |
0.00 |
11:03 |
36.50 |
233.09 |
0.00 |
11:02 |
4.26 |
233.09 |
0.00 |
11:01 |
4.26 |
221.78 |
0.00 |
11:00 |
4.26 |
230.31 |
0.00 |
10:59 |
4.26 |
230.31 |
0.00 |
10:58 |
4.26 |
246.55 |
0.00 |
10:57 |
4.26 |
246.55 |
0.00 |
10:56 |
4.26 |
246.55 |
0.00 |
10:55 |
4.26 |
238.43 |
0.00 |
10:54 |
4.26 |
229.24 |
0.00 |
10:53 |
4.26 |
216.64 |
0.00 |
10:52 |
4.26 |
202.76 |
0.00 |
10:51 |
4.26 |
187.17 |
0.00 |
10:50 |
4.26 |
171.16 |
0.00 |
10:49 |
39.02 |
190.78 |
0.00 |
10:48 |
39.02 |
190.78 |
0.00 |
10:47 |
39.02 |
175.20 |
0.00 |
10:46 |
39.02 |
169.86 |
0.00 |
10:45 |
39.02 |
169.86 |
0.00 |
10:44 |
39.02 |
154.07 |
0.00 |
10:43 |
39.02 |
154.07 |
0.00 |
10:42 |
39.02 |
154.07 |
0.00 |
10:41 |
39.02 |
146.81 |
0.00 |
10:40 |
39.02 |
146.81 |
0.00 |
10:39 |
39.02 |
141.05 |
0.00 |
10:38 |
39.02 |
118.86 |
0.00 |
10:37 |
39.02 |
118.86 |
0.00 |
10:36 |
39.02 |
125.04 |
0.00 |
10:35 |
39.02 |
125.04 |
0.00 |
10:34 |
39.02 |
112.67 |
0.00 |
10:33 |
39.02 |
104.99 |
0.00 |
10:32 |
39.02 |
104.99 |
0.00 |
10:31 |
39.02 |
98.60 |
0.00 |
10:30 |
39.02 |
107.55 |
0.00 |
10:29 |
39.02 |
112.88 |
0.00 |
10:28 |
39.02 |
112.88 |
0.00 |
10:27 |
39.02 |
112.88 |
0.00 |
10:26 |
39.02 |
105.21 |
0.00 |
10:25 |
39.02 |
105.21 |
0.00 |
10:24 |
39.02 |
99.24 |
0.00 |
10:23 |
39.02 |
99.24 |
0.00 |
10:22 |
39.02 |
110.53 |
0.00 |
10:21 |
0.00 |
21.00 |
0.00 |
10:20 |
0.00 |
28.04 |
0.00 |
10:19 |
0.00 |
6.30 |
0.00 |
10:18 |
0.00 |
12.69 |
0.00 |
10:17 |
0.00 |
6.30 |
0.00 |
10:16 |
0.00 |
20.57 |
0.00 |
10:15 |
0.00 |
20.57 |
0.00 |
10:14 |
0.00 |
-25.09 |
0.00 |
10:13 |
0.00 |
-16.77 |
0.00 |
10:12 |
0.00 |
-28.50 |
0.00 |
10:11 |
0.00 |
-21.89 |
0.00 |
10:10 |
0.00 |
-56.86 |
0.00 |
10:09 |
0.00 |
-56.86 |
0.00 |
10:08 |
0.00 |
-73.07 |
0.00 |
10:07 |
0.00 |
-90.96 |
0.00 |
10:06 |
0.00 |
-106.50 |
0.00 |
10:05 |
0.00 |
-121.38 |
0.00 |
10:04 |
0.00 |
-121.38 |
0.00 |
10:03 |
0.00 |
-130.31 |
0.00 |
10:02 |
0.00 |
-136.90 |
0.00 |
10:01 |
0.00 |
-136.90 |
0.00 |
10:00 |
0.00 |
-146.04 |
0.00 |
09:59 |
0.00 |
-160.46 |
0.00 |
09:58 |
0.00 |
-150.92 |
0.00 |
09:57 |
0.00 |
-137.94 |
0.00 |
09:56 |
0.00 |
-137.94 |
0.00 |
09:55 |
0.00 |
-137.94 |
0.00 |
09:54 |
0.00 |
-137.94 |
0.00 |
09:53 |
0.00 |
-132.43 |
0.00 |
09:52 |
0.00 |
-132.43 |
0.00 |
09:51 |
0.00 |
-124.79 |
0.00 |
09:50 |
0.00 |
-124.79 |
0.00 |
09:49 |
0.00 |
-124.79 |
0.00 |
09:48 |
0.00 |
-124.79 |
0.00 |
09:47 |
0.00 |
-124.79 |
0.00 |
09:46 |
0.00 |
-132.65 |
0.00 |
09:45 |
0.00 |
-132.65 |
0.00 |
09:44 |
0.00 |
-132.65 |
0.00 |
09:43 |
0.00 |
-132.65 |
0.00 |
09:42 |
0.00 |
-142.01 |
0.00 |
09:41 |
0.00 |
-130.97 |
0.00 |
09:40 |
0.00 |
-130.97 |
0.00 |
09:39 |
0.00 |
-140.34 |
0.00 |
09:38 |
0.00 |
-159.06 |
0.00 |
09:37 |
0.00 |
-148.68 |
0.00 |
09:36 |
0.00 |
-148.68 |
0.00 |
09:35 |
0.00 |
-133.41 |
0.00 |
09:34 |
0.00 |
-133.41 |
0.00 |
09:33 |
0.00 |
-64.33 |
0.00 |
09:32 |
0.00 |
-20.40 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-452.80万元 |
成交额占比:-7.16% |
中单资金:-85.19万元 |
成交额占比:-1.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
21.18 |
-0.56% |
-753.70 |
-1987.61 |
-452.80 |
-7.16% |
-85.19 |
-1.35% |
-215.71 |
-3.41% |
20250703 |
21.30 |
-0.23% |
-120.00 |
-2419.56 |
-49.34 |
-1.04% |
-114.89 |
-2.43% |
44.23 |
0.93% |
20250702 |
21.35 |
-0.14% |
-662.71 |
-3023.68 |
-63.80 |
-1.10% |
-272.42 |
-4.68% |
-326.49 |
-5.61% |
20250701 |
21.38 |
1.04% |
1632.83 |
-2770.58 |
52.33 |
0.87% |
805.84 |
13.32% |
774.66 |
12.81% |
20250630 |
21.16 |
-0.66% |
-1752.71 |
-2775.12 |
-1474.00 |
-17.59% |
-135.50 |
-1.62% |
-143.21 |
-1.71% |
20250627 |
21.30 |
0.09% |
-302.41 |
-1412.38 |
-884.75 |
-11.91% |
3.58 |
0.05% |
578.76 |
7.79% |
20250626 |
21.28 |
-0.61% |
-845.06 |
-453.42 |
-653.46 |
-12.28% |
-28.12 |
-0.53% |
-163.48 |
-3.07% |
20250625 |
21.41 |
0.85% |
340.41 |
111.23 |
189.30 |
3.91% |
-10.82 |
-0.22% |
161.93 |
3.35% |
20250624 |
21.23 |
0.43% |
190.79 |
-168.24 |
47.79 |
0.90% |
99.99 |
1.89% |
43.01 |
0.81% |
20250623 |
21.14 |
-1.67% |
-693.86 |
-208.78 |
-111.26 |
-2.51% |
-282.69 |
-6.38% |
-299.91 |
-6.77% |
20250620 |
21.50 |
0.42% |
644.66 |
-116.22 |
74.21 |
1.87% |
148.24 |
3.73% |
422.21 |
10.63% |
20250619 |
21.41 |
-0.65% |
-511.07 |
-331.64 |
-88.81 |
-2.47% |
-18.99 |
-0.53% |
-403.27 |
-11.22% |
20250618 |
21.55 |
-0.69% |
-337.26 |
-180.42 |
-90.17 |
-2.56% |
86.00 |
2.44% |
-333.09 |
-9.45% |
20250617 |
21.70 |
-0.96% |
-65.87 |
-346.75 |
7.25 |
0.14% |
183.94 |
3.44% |
-257.06 |
-4.81% |
20250616 |
21.91 |
-0.72% |
236.27 |
-948.39 |
-18.70 |
-0.35% |
50.64 |
0.96% |
204.33 |
3.86% |
20250613 |
22.07 |
-1.39% |
-1854.61 |
-925.77 |
-141.21 |
-1.82% |
-506.70 |
-6.54% |
-1206.70 |
-15.57% |
20250612 |
22.38 |
0.31% |
-154.64 |
-962.22 |
62.41 |
1.26% |
-150.40 |
-3.03% |
-66.65 |
-1.34% |
20250611 |
22.31 |
-0.76% |
-674.79 |
-1877.48 |
-256.50 |
-4.35% |
-205.08 |
-3.47% |
-213.21 |
-3.61% |
20250610 |
22.48 |
-1.14% |
-927.70 |
-1363.67 |
-594.39 |
-8.63% |
-195.02 |
-2.83% |
-138.29 |
-2.01% |
20250609 |
22.74 |
0.62% |
443.80 |
-564.10 |
3.92 |
0.05% |
49.94 |
0.60% |
389.94 |
4.71% |
20250606 |
22.60 |
-4.07% |
-608.42 |
-576.14 |
-177.66 |
-1.27% |
-262.11 |
-1.87% |
-168.65 |
-1.20% |
20250605 |
24.92 |
-0.32% |
-3164.75 |
-515.30 |
-852.85 |
-7.19% |
-1051.06 |
-8.87% |
-1260.84 |
-10.64% |
20250604 |
25.00 |
1.34% |
1186.33 |
517.92 |
257.31 |
3.37% |
542.07 |
7.11% |
386.95 |
5.07% |
20250603 |
24.67 |
0.90% |
977.62 |
247.52 |
205.18 |
2.74% |
347.51 |
4.64% |
424.93 |
5.67% |
20250530 |
24.45 |
-1.25% |
-2172.36 |
141.37 |
-8.12 |
-0.09% |
90.46 |
0.96% |
-2254.70 |
-23.95% |
20250529 |
24.76 |
-0.72% |
150.81 |
85.27 |
-116.82 |
-1.62% |
26.04 |
0.36% |
241.59 |
3.34% |
20250528 |
24.94 |
2.47% |
830.23 |
136.99 |
180.37 |
2.15% |
531.42 |
6.33% |
118.44 |
1.41% |
20250527 |
24.34 |
0.21% |
35.90 |
110.29 |
-13.09 |
-0.27% |
108.14 |
2.20% |
-59.15 |
-1.21% |
20250526 |
24.29 |
0.21% |
717.35 |
109.02 |
99.03 |
1.69% |
228.55 |
3.91% |
389.77 |
6.66% |
20250523 |
24.24 |
-1.14% |
-322.11 |
240.51 |
-64.22 |
-1.31% |
-206.85 |
-4.22% |
-51.04 |
-1.04% |
603156养元饮品 大单资金流向:成交单大于等于6万股或者30万元以上。
603156养元饮品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603156养元饮品 小单资金流向:成交单小于1万股或5万元。
如何看养元饮品[603156]资金流向的流入和流出呢?什么是养元饮品[603156]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
养元饮品[603156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对养元饮品[603156]资金流向的计算方法不同,所以数据会有不一致的情况。
|