603322超讯通信 今日实时资金流向 |
15:00 |
-4891.48 |
-10384.27 |
-7224.40 |
14:59 |
-4891.48 |
-10378.70 |
-7210.03 |
14:58 |
-4891.48 |
-10378.70 |
-7210.03 |
14:57 |
-4891.48 |
-10378.70 |
-7210.03 |
14:56 |
-4846.05 |
-10325.40 |
-7207.25 |
14:55 |
-4846.05 |
-10304.54 |
-7193.34 |
14:54 |
-4799.70 |
-10298.05 |
-7181.75 |
14:53 |
-4799.70 |
-10288.78 |
-7175.72 |
14:52 |
-4799.70 |
-10288.78 |
-7168.31 |
14:51 |
-4799.70 |
-10265.61 |
-7164.13 |
14:50 |
-4799.70 |
-10251.70 |
-7153.93 |
14:49 |
-4799.70 |
-10239.19 |
-7147.44 |
14:48 |
-4799.70 |
-10230.85 |
-7140.03 |
14:47 |
-4799.70 |
-10230.85 |
-7134.93 |
14:46 |
-4799.70 |
-10230.85 |
-7128.90 |
14:45 |
-4799.70 |
-10230.85 |
-7127.97 |
14:44 |
-4799.70 |
-10230.85 |
-7124.26 |
14:43 |
-4799.70 |
-10230.85 |
-7123.34 |
14:42 |
-4799.70 |
-10230.85 |
-7114.99 |
14:41 |
-4758.45 |
-10230.85 |
-7109.43 |
14:40 |
-4717.20 |
-10230.85 |
-7107.11 |
14:39 |
-4717.20 |
-10225.28 |
-7107.11 |
14:38 |
-4717.20 |
-10225.28 |
-7104.33 |
14:37 |
-4717.20 |
-10225.28 |
-7095.52 |
14:36 |
-4717.20 |
-10225.28 |
-7083.01 |
14:35 |
-4717.20 |
-10225.28 |
-7075.12 |
14:34 |
-4717.20 |
-10225.28 |
-7056.12 |
14:33 |
-4717.20 |
-10225.28 |
-7050.09 |
14:32 |
-4717.20 |
-10202.11 |
-7046.38 |
14:31 |
-4717.20 |
-10176.62 |
-7044.53 |
14:30 |
-4717.20 |
-10176.62 |
-7039.43 |
14:29 |
-4717.20 |
-10176.62 |
-7030.16 |
14:28 |
-4717.20 |
-10176.62 |
-7025.52 |
14:27 |
-4624.04 |
-10176.62 |
-7023.20 |
14:26 |
-4577.69 |
-10176.62 |
-7021.35 |
14:25 |
-4577.69 |
-10176.62 |
-7018.10 |
14:24 |
-4577.69 |
-10176.62 |
-7017.17 |
14:23 |
-4577.69 |
-10176.62 |
-7017.17 |
14:22 |
-4577.69 |
-10167.35 |
-7013.93 |
14:21 |
-4577.69 |
-10149.73 |
-7008.83 |
14:20 |
-4577.69 |
-10149.73 |
-7000.95 |
14:19 |
-4577.69 |
-10149.73 |
-6997.24 |
14:18 |
-4577.69 |
-10117.75 |
-6992.61 |
14:17 |
-4577.69 |
-10117.75 |
-6989.82 |
14:16 |
-4577.69 |
-10117.75 |
-6985.19 |
14:15 |
-4577.69 |
-10117.75 |
-6974.99 |
14:14 |
-4577.69 |
-10117.75 |
-6968.96 |
14:13 |
-4577.69 |
-10117.75 |
-6964.33 |
14:12 |
-4577.69 |
-10117.75 |
-6955.52 |
14:11 |
-4477.11 |
-10110.80 |
-6952.74 |
14:10 |
-4477.11 |
-10071.40 |
-6952.27 |
14:09 |
-4384.41 |
-10066.30 |
-6944.39 |
14:08 |
-4384.41 |
-10044.05 |
-6934.19 |
14:07 |
-4384.41 |
-10034.78 |
-6924.46 |
14:06 |
-4384.41 |
-10025.51 |
-6904.53 |
14:05 |
-4384.41 |
-10006.97 |
-6898.04 |
14:04 |
-4384.41 |
-10006.97 |
-6891.08 |
14:03 |
-4384.41 |
-9970.82 |
-6869.76 |
14:02 |
-4351.96 |
-9956.91 |
-6860.49 |
14:01 |
-4175.83 |
-9956.91 |
-6860.02 |
14:00 |
-4175.83 |
-9948.57 |
-6853.53 |
13:59 |
-4175.83 |
-9920.76 |
-6847.04 |
13:58 |
-4175.83 |
-9920.76 |
-6839.16 |
13:57 |
-4175.83 |
-9920.76 |
-6830.36 |
13:56 |
-4175.83 |
-9920.76 |
-6828.50 |
13:55 |
-4175.83 |
-9920.76 |
-6820.62 |
13:54 |
-4175.83 |
-9913.81 |
-6813.20 |
13:53 |
-4175.83 |
-9913.81 |
-6803.93 |
13:52 |
-4129.48 |
-9908.71 |
-6800.22 |
13:51 |
-4083.13 |
-9908.71 |
-6795.12 |
13:50 |
-4083.13 |
-9908.71 |
-6782.61 |
13:49 |
-4083.13 |
-9903.15 |
-6764.99 |
13:48 |
-4083.13 |
-9889.24 |
-6757.11 |
13:47 |
-4083.13 |
-9889.24 |
-6754.79 |
13:46 |
-4083.13 |
-9850.77 |
-6742.74 |
13:45 |
-4083.13 |
-9820.37 |
-6727.44 |
13:44 |
-3685.23 |
-9795.34 |
-6700.55 |
13:43 |
-3486.85 |
-9765.21 |
-6657.90 |
13:42 |
-2559.85 |
-9732.30 |
-6650.49 |
13:41 |
-2513.50 |
-9706.81 |
-6641.68 |
13:40 |
-1586.50 |
-9654.43 |
-6619.89 |
13:39 |
-1586.50 |
-9654.43 |
-6615.25 |
13:38 |
-1555.91 |
-9654.43 |
-6603.67 |
13:37 |
-579.31 |
-9635.43 |
-6595.32 |
13:36 |
-478.73 |
-9635.43 |
-6591.62 |
13:35 |
-478.73 |
-9635.43 |
-6587.91 |
13:34 |
-409.67 |
-9626.62 |
-6582.35 |
13:33 |
-409.67 |
-9626.62 |
-6578.17 |
13:32 |
-409.67 |
-9614.11 |
-6572.61 |
13:31 |
-409.67 |
-9590.93 |
-6570.76 |
13:30 |
-409.67 |
-9590.93 |
-6567.51 |
13:29 |
53.83 |
-9590.93 |
-6562.88 |
13:28 |
53.83 |
-9583.98 |
-6547.12 |
13:27 |
53.83 |
-9583.98 |
-6539.24 |
13:26 |
53.83 |
-9583.98 |
-6531.36 |
13:25 |
53.83 |
-9578.42 |
-6527.19 |
13:24 |
53.83 |
-9569.15 |
-6521.16 |
13:23 |
53.83 |
-9569.15 |
-6513.75 |
13:22 |
53.83 |
-9569.15 |
-6511.93 |
13:21 |
53.83 |
-9536.70 |
-6504.98 |
13:20 |
53.83 |
-9527.89 |
-6496.17 |
13:19 |
53.83 |
-9510.74 |
-6494.78 |
13:18 |
53.83 |
-9510.74 |
-6491.07 |
13:17 |
53.83 |
-9492.67 |
-6488.29 |
13:16 |
144.21 |
-9455.59 |
-6487.83 |
13:15 |
144.21 |
-9455.59 |
-6485.51 |
13:14 |
144.21 |
-9455.59 |
-6485.05 |
13:13 |
144.21 |
-9455.59 |
-6473.92 |
13:12 |
144.21 |
-9455.59 |
-6469.29 |
13:11 |
144.21 |
-9455.59 |
-6466.04 |
13:10 |
144.21 |
-9455.59 |
-6457.24 |
13:09 |
144.21 |
-9455.59 |
-6450.75 |
13:08 |
144.21 |
-9455.59 |
-6446.11 |
13:07 |
144.21 |
-9455.59 |
-6428.96 |
13:06 |
144.21 |
-9455.59 |
-6425.72 |
13:05 |
174.80 |
-9424.07 |
-6413.67 |
13:04 |
174.80 |
-9400.89 |
-6402.08 |
13:03 |
211.42 |
-9400.89 |
-6395.13 |
13:02 |
211.42 |
-9391.62 |
-6391.42 |
13:01 |
211.42 |
-9391.62 |
-6387.71 |
11:30 |
1149.55 |
-9168.21 |
-6287.13 |
11:29 |
1149.55 |
-9160.80 |
-6270.91 |
11:28 |
1149.55 |
-9146.89 |
-6262.57 |
11:27 |
1149.55 |
-9138.55 |
-6257.47 |
11:26 |
1149.55 |
-9113.52 |
-6256.54 |
11:25 |
1149.55 |
-9107.03 |
-6244.49 |
11:24 |
1149.55 |
-9089.42 |
-6240.78 |
11:23 |
1149.55 |
-9089.42 |
-6233.83 |
11:22 |
1149.55 |
-9082.46 |
-6227.81 |
11:21 |
1149.55 |
-9082.46 |
-6222.71 |
11:20 |
1149.55 |
-9082.46 |
-6215.75 |
11:19 |
1149.55 |
-9082.46 |
-6208.34 |
11:18 |
1149.55 |
-9073.66 |
-6200.00 |
11:17 |
1149.55 |
-9042.14 |
-6194.43 |
11:16 |
1195.90 |
-8996.25 |
-6183.77 |
11:15 |
1228.34 |
-8977.25 |
-6164.31 |
11:14 |
1228.34 |
-8836.80 |
-6113.32 |
11:13 |
1305.75 |
-8818.26 |
-6098.03 |
11:12 |
1366.00 |
-8808.53 |
-6088.76 |
11:11 |
1366.00 |
-8808.53 |
-6072.53 |
11:10 |
1398.45 |
-8755.23 |
-6050.29 |
11:09 |
1398.45 |
-8755.23 |
-6045.19 |
11:08 |
1444.80 |
-8755.23 |
-6036.84 |
11:07 |
1444.80 |
-8755.23 |
-6017.84 |
11:06 |
1444.80 |
-8748.27 |
-6011.81 |
11:05 |
1491.15 |
-8739.00 |
-6002.08 |
11:04 |
1491.15 |
-8732.05 |
-5994.67 |
11:03 |
1491.15 |
-8725.10 |
-5988.64 |
11:02 |
1491.15 |
-8725.10 |
-5982.15 |
11:01 |
1491.15 |
-8709.80 |
-5970.10 |
11:00 |
1491.15 |
-8679.21 |
-5956.66 |
10:59 |
1491.15 |
-8662.53 |
-5952.95 |
10:58 |
1491.15 |
-8653.26 |
-5944.61 |
10:57 |
1491.15 |
-8643.99 |
-5937.65 |
10:56 |
1491.15 |
-8643.99 |
-5925.60 |
10:55 |
1491.15 |
-8637.03 |
-5917.72 |
10:54 |
1523.59 |
-8627.76 |
-5906.60 |
10:53 |
1569.94 |
-8613.86 |
-5896.40 |
10:52 |
1569.94 |
-8597.63 |
-5892.70 |
10:51 |
1569.94 |
-8574.46 |
-5886.67 |
10:50 |
1617.68 |
-8574.46 |
-5872.30 |
10:49 |
1617.68 |
-8574.46 |
-5854.22 |
10:48 |
1617.68 |
-8561.02 |
-5827.81 |
10:47 |
1617.68 |
-8549.43 |
-5825.02 |
10:46 |
1617.68 |
-8549.43 |
-5809.73 |
10:45 |
1617.68 |
-8539.23 |
-5798.60 |
10:44 |
1617.68 |
-8539.23 |
-5792.12 |
10:43 |
1658.47 |
-8532.28 |
-5781.46 |
10:42 |
1721.04 |
-8521.62 |
-5771.72 |
10:41 |
1721.04 |
-8496.12 |
-5768.48 |
10:40 |
1721.04 |
-8472.95 |
-5756.43 |
10:39 |
1778.98 |
-8472.95 |
-5745.77 |
10:38 |
1778.98 |
-8472.95 |
-5738.81 |
10:37 |
1811.43 |
-8459.04 |
-5732.79 |
10:36 |
1811.43 |
-8459.04 |
-5725.37 |
10:35 |
1811.43 |
-8453.94 |
-5716.57 |
10:34 |
1811.43 |
-8453.94 |
-5704.98 |
10:33 |
1811.43 |
-8453.94 |
-5686.90 |
10:32 |
1811.43 |
-8440.04 |
-5679.95 |
10:31 |
1811.43 |
-8432.62 |
-5672.53 |
10:30 |
1869.36 |
-8432.62 |
-5651.21 |
10:29 |
1869.36 |
-8410.84 |
-5644.26 |
10:28 |
1906.44 |
-8404.35 |
-5639.16 |
10:27 |
1906.44 |
-8381.17 |
-5626.65 |
10:26 |
1906.44 |
-8375.15 |
-5615.52 |
10:25 |
1906.44 |
-8375.15 |
-5594.66 |
10:24 |
1952.79 |
-8306.55 |
-5568.71 |
10:23 |
1952.79 |
-8264.37 |
-5549.24 |
10:22 |
2040.86 |
-8237.02 |
-5526.53 |
10:21 |
2077.94 |
-8135.05 |
-5505.21 |
10:20 |
2077.94 |
-8096.58 |
-5476.47 |
10:19 |
2077.94 |
-8077.11 |
-5460.25 |
10:18 |
2122.44 |
-8077.11 |
-5427.80 |
10:17 |
2122.44 |
-8012.22 |
-5400.92 |
10:16 |
2154.88 |
-7996.46 |
-5378.67 |
10:15 |
2299.49 |
-7967.73 |
-5357.82 |
10:14 |
2470.52 |
-7761.00 |
-5283.66 |
10:13 |
2516.87 |
-7727.16 |
-5230.82 |
10:12 |
2620.24 |
-7655.32 |
-5204.40 |
10:11 |
2712.94 |
-7562.16 |
-5153.88 |
10:10 |
2851.99 |
-7487.07 |
-5058.40 |
10:09 |
3035.99 |
-7430.98 |
-4998.60 |
10:08 |
3346.54 |
-7304.91 |
-4938.81 |
10:07 |
4226.26 |
-7150.10 |
-4874.85 |
10:06 |
5069.83 |
-6922.98 |
-4657.93 |
10:05 |
4632.25 |
-6404.78 |
-4383.54 |
10:04 |
-1331.67 |
-7165.74 |
-4603.26 |
10:03 |
-1784.24 |
-7200.66 |
-4615.64 |
10:02 |
-1846.95 |
-7194.72 |
-4620.24 |
10:01 |
-1801.11 |
-7155.31 |
-4481.01 |
10:00 |
-1847.11 |
-7230.73 |
-4486.10 |
09:59 |
-1851.42 |
-7143.15 |
-4337.87 |
09:58 |
-2257.72 |
-7269.80 |
-4428.12 |
09:57 |
-2171.61 |
-7271.18 |
-4381.43 |
09:56 |
-2168.87 |
-7034.74 |
-4268.26 |
09:55 |
-2118.94 |
-6998.65 |
-4329.65 |
09:54 |
-2244.67 |
-7016.07 |
-4346.57 |
09:53 |
-2166.29 |
-6954.81 |
-4185.47 |
09:52 |
-1936.65 |
-6946.35 |
-4284.85 |
09:51 |
-1953.28 |
-6811.63 |
-4253.67 |
09:50 |
-2069.88 |
-6780.49 |
-4195.89 |
09:49 |
-2203.56 |
-6916.97 |
-4201.47 |
09:48 |
-98.34 |
-5712.36 |
-3588.58 |
09:47 |
-2059.03 |
-5473.47 |
-3211.96 |
09:46 |
-2256.27 |
-5360.40 |
-3309.37 |
09:45 |
1629.61 |
-3852.88 |
-2784.27 |
09:44 |
4670.17 |
-2995.41 |
-2476.50 |
09:43 |
5376.55 |
-2800.74 |
-2362.02 |
09:42 |
6264.15 |
-2367.83 |
-2129.34 |
09:41 |
7632.40 |
-1951.97 |
-1880.90 |
09:40 |
8577.94 |
-1367.96 |
-1540.23 |
09:39 |
10106.10 |
-798.79 |
-1089.71 |
09:38 |
3520.00 |
189.95 |
-590.89 |
09:37 |
2125.09 |
-344.24 |
-1016.64 |
09:36 |
2284.34 |
-436.79 |
-880.59 |
09:35 |
2184.08 |
-606.81 |
-922.59 |
09:34 |
1630.02 |
-349.33 |
-762.50 |
09:33 |
2386.90 |
-67.91 |
-445.05 |
09:32 |
2256.34 |
-621.18 |
-463.70 |
09:31 |
1725.76 |
-435.30 |
-219.59 |
09:30 |
558.62 |
-427.98 |
-110.82 |
|
大单资金:-4891.48万元 |
成交额占比:-4.18% |
中单资金:-10384.27万元 |
成交额占比:-8.88% |
小单资金:-7224.40万元 |
成交额占比:-6.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
46.35 |
9.99% |
-14305.79 |
8488.18 |
1149.55 |
1.06% |
-9168.21 |
-8.43% |
-6287.13 |
-5.78% |
20250919 |
42.14 |
1.96% |
-3130.84 |
5671.61 |
-1938.77 |
-3.54% |
-1380.89 |
-2.52% |
188.82 |
0.34% |
20250918 |
41.33 |
3.97% |
14326.10 |
8699.23 |
10735.80 |
11.39% |
3668.97 |
3.89% |
-78.67 |
-0.08% |
20250917 |
39.75 |
-0.45% |
-557.14 |
142.08 |
-947.88 |
-4.31% |
-831.29 |
-3.78% |
1222.03 |
5.56% |
20250916 |
39.93 |
0.15% |
-131.65 |
1674.19 |
-510.52 |
-2.49% |
-365.56 |
-1.78% |
744.43 |
3.63% |
20250915 |
39.87 |
-1.60% |
-2949.50 |
1257.79 |
-1667.02 |
-7.97% |
-1069.01 |
-5.11% |
-213.47 |
-1.02% |
20250912 |
40.52 |
1.15% |
-205.71 |
2981.43 |
1088.85 |
2.94% |
-1389.46 |
-3.75% |
94.90 |
0.26% |
20250911 |
40.06 |
3.65% |
5900.36 |
3557.45 |
2178.65 |
7.22% |
2744.46 |
9.10% |
977.25 |
3.24% |
20250910 |
38.65 |
0.83% |
206.00 |
-807.71 |
584.23 |
3.90% |
-3.11 |
-0.02% |
-375.12 |
-2.50% |
20250909 |
38.33 |
-2.42% |
-3630.33 |
-3352.51 |
-926.92 |
-4.82% |
-1891.08 |
-9.83% |
-812.33 |
-4.22% |
20250908 |
39.28 |
-0.51% |
-198.31 |
-9918.60 |
56.62 |
0.25% |
-29.30 |
-0.13% |
-225.63 |
-0.99% |
20250905 |
39.48 |
3.62% |
3948.69 |
2005.77 |
1664.87 |
7.20% |
1276.54 |
5.52% |
1007.28 |
4.35% |
20250904 |
38.10 |
-4.77% |
-6061.02 |
-3556.70 |
-2186.51 |
-6.44% |
-3291.60 |
-9.69% |
-582.91 |
-1.72% |
20250903 |
40.01 |
-2.63% |
-2965.76 |
2645.49 |
-1960.57 |
-6.27% |
-1927.22 |
-6.17% |
922.03 |
2.95% |
20250902 |
41.09 |
-6.59% |
-16002.25 |
6252.85 |
-7493.01 |
-13.13% |
-7016.13 |
-12.29% |
-1493.11 |
-2.62% |
20250901 |
43.99 |
4.17% |
17777.55 |
13594.24 |
11980.99 |
15.28% |
2760.00 |
3.52% |
3036.56 |
3.87% |
20250829 |
42.23 |
-4.00% |
-5424.06 |
-595.21 |
-3897.60 |
-7.06% |
-2939.75 |
-5.32% |
1413.29 |
2.56% |
20250828 |
43.99 |
3.85% |
899.24 |
11454.14 |
4015.68 |
5.45% |
-1236.15 |
-1.68% |
-1880.29 |
-2.55% |
20250827 |
42.36 |
-1.00% |
-2507.01 |
4399.54 |
1646.79 |
2.03% |
-2284.44 |
-2.81% |
-1869.36 |
-2.30% |
20250826 |
42.79 |
1.35% |
-3489.00 |
3005.50 |
-151.62 |
-0.24% |
-1991.02 |
-3.19% |
-1346.36 |
-2.16% |
20250825 |
42.22 |
0.86% |
-2806.33 |
1604.27 |
-2208.46 |
-2.14% |
-2809.04 |
-2.72% |
2211.17 |
2.14% |
20250822 |
41.86 |
7.03% |
11140.33 |
11494.84 |
8151.75 |
7.95% |
3221.13 |
3.14% |
-232.55 |
-0.23% |
20250821 |
39.11 |
-1.09% |
-7206.79 |
3766.03 |
-3038.92 |
-11.29% |
-3547.10 |
-13.18% |
-620.77 |
-2.31% |
20250820 |
39.54 |
0.82% |
1884.64 |
6021.79 |
252.75 |
0.81% |
454.80 |
1.46% |
1177.09 |
3.79% |
20250819 |
39.22 |
0.67% |
-2108.22 |
2742.95 |
-1552.85 |
-4.16% |
-1648.49 |
-4.42% |
1093.12 |
2.93% |
20250818 |
38.96 |
4.45% |
15860.10 |
3975.06 |
7682.11 |
12.79% |
4559.20 |
7.59% |
3618.79 |
6.02% |
20250815 |
37.30 |
0.73% |
1036.95 |
-6865.30 |
422.94 |
1.97% |
405.16 |
1.89% |
208.85 |
0.97% |
20250814 |
37.03 |
-0.11% |
-3517.83 |
-8867.60 |
-783.16 |
-2.43% |
-1080.42 |
-3.36% |
-1654.25 |
-5.14% |
20250813 |
37.07 |
-1.07% |
-3867.75 |
-10810.12 |
-3026.09 |
-12.95% |
-1095.98 |
-4.69% |
254.32 |
1.09% |
20250812 |
37.47 |
0.86% |
-379.78 |
-7292.27 |
-320.74 |
-1.33% |
-2.20 |
-0.01% |
-56.84 |
-0.24% |
603322超讯通信 大单资金流向:成交单大于等于6万股或者30万元以上。
603322超讯通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603322超讯通信 小单资金流向:成交单小于1万股或5万元。
如何看超讯通信[603322]资金流向的流入和流出呢?什么是超讯通信[603322]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超讯通信[603322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超讯通信[603322]资金流向的计算方法不同,所以数据会有不一致的情况。
|