您的位置:爱股网 > 股票资金 > 603333 尚纬股份
股票行情消息数据:

603333
尚纬股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

尚纬股份资金数据 股票资金流向

603333尚纬股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 523.09 -419.89 -388.70
14:59 609.74 -537.35 -482.62
14:58 609.74 -537.35 -482.62
14:57 609.74 -537.35 -483.52
14:56 609.74 -592.02 -462.02
14:55 535.82 -580.85 -471.45
14:54 494.21 -567.34 -467.83
14:53 443.04 -546.26 -416.42
14:52 443.04 -563.65 -426.72
14:51 373.90 -561.03 -430.76
14:50 373.90 -552.81 -443.20
14:49 373.90 -538.98 -457.69
14:48 373.90 -546.63 -480.91
14:47 373.90 -543.67 -488.74
14:46 373.90 -570.20 -515.90
14:45 373.90 -575.88 -508.60
14:44 373.90 -591.03 -499.39
14:43 373.90 -591.70 -512.40
14:42 373.90 -585.70 -519.08
14:41 373.90 -616.57 -521.31
14:40 373.90 -642.90 -528.57
14:39 373.90 -597.70 -526.68
14:38 532.70 -611.53 -503.41
14:37 532.70 -603.30 -507.28
14:36 532.70 -597.16 -501.53
14:35 532.70 -577.83 -494.46
14:34 532.70 -577.83 -498.09
14:33 532.70 -555.33 -487.72
14:32 532.70 -563.34 -469.94
14:31 532.70 -568.54 -470.61
14:30 532.70 -581.98 -474.08
14:29 532.70 -588.58 -484.89
14:28 467.61 -582.24 -500.06
14:27 467.61 -582.24 -506.98
14:26 467.61 -582.24 -501.39
14:25 467.61 -582.24 -501.89
14:24 467.61 -562.82 -505.27
14:23 467.61 -562.82 -504.70
14:22 467.61 -561.86 -488.17
14:21 467.61 -574.22 -489.74
14:20 467.61 -580.40 -489.58
14:19 467.61 -586.42 -492.06
14:18 467.61 -552.21 -478.32
14:17 467.61 -560.12 -474.20
14:16 467.61 -576.28 -474.13
14:15 467.61 -588.56 -479.57
14:14 467.61 -588.56 -479.24
14:13 467.61 -588.56 -480.73
14:12 467.61 -617.48 -467.98
14:11 467.61 -610.15 -446.43
14:10 467.61 -610.15 -448.08
14:09 467.61 -615.67 -450.72
14:08 467.61 -621.76 -437.00
14:07 467.61 -629.58 -435.19
14:06 467.61 -629.58 -430.34
14:05 467.61 -602.17 -391.17
14:04 467.61 -609.34 -403.95
14:03 467.61 -610.58 -408.25
14:02 467.61 -623.93 -381.26
14:01 467.61 -623.93 -370.98
14:00 515.98 -615.87 -367.20
13:59 515.98 -632.35 -350.17
13:58 515.98 -647.42 -344.50
13:57 515.98 -647.42 -344.09
13:56 515.98 -647.42 -351.58
13:55 515.98 -670.58 -323.77
13:54 515.98 -688.69 -315.30
13:53 515.98 -679.65 -326.41
13:52 416.80 -670.86 -322.05
13:51 416.80 -671.36 -320.91
13:50 416.80 -661.82 -338.34
13:49 416.80 -673.74 -326.26
13:48 416.80 -682.29 -326.84
13:47 416.80 -689.36 -351.26
13:46 485.19 -689.36 -331.95
13:45 485.19 -689.36 -325.05
13:44 485.19 -689.36 -317.82
13:43 523.55 -699.35 -301.96
13:42 523.55 -692.10 -297.11
13:41 523.55 -685.26 -286.65
13:40 523.55 -692.10 -280.40
13:39 523.55 -684.18 -250.80
13:38 523.55 -684.18 -268.55
13:37 523.55 -653.88 -240.54
13:36 583.76 -621.53 -251.37
13:35 583.76 -625.02 -249.80
13:34 583.76 -616.76 -250.21
13:33 583.76 -607.01 -254.70
13:32 583.76 -571.20 -219.82
13:31 583.76 -595.02 -194.85
13:30 583.76 -548.35 -173.84
13:29 583.76 -555.52 -168.86
13:28 548.97 -514.49 -64.25
13:27 548.97 -494.94 -54.06
13:26 548.97 -526.44 -66.37
13:25 548.97 -526.44 -65.15
13:24 548.97 -536.41 -64.18
13:23 708.38 -516.62 -99.83
13:22 578.87 -686.96 -98.60
13:21 283.56 -766.56 -116.43
13:20 283.56 -895.00 -147.44
13:19 283.56 -886.64 -149.71
13:18 283.56 -852.02 -170.30
13:17 283.56 -829.36 -172.70
13:16 283.56 -868.72 -172.45
13:15 283.56 -839.78 -164.06
13:14 154.12 -945.74 -149.47
13:13 70.79 -993.86 -140.87
13:12 24.40 -984.03 -133.50
13:11 65.40 -1001.19 -129.82
13:10 65.40 -1004.02 -76.44
13:09 65.40 -996.37 -86.07
13:08 103.76 -925.53 -83.29
13:07 103.08 -904.52 -77.44
13:06 147.96 -907.91 -84.64
13:05 147.96 -903.14 -107.31
13:04 147.96 -925.41 -160.73
13:03 147.96 -897.19 -159.94
13:02 374.69 -808.17 -161.32
13:01 205.50 -929.10 -154.92
11:30 -821.95 -1086.31 -354.95
11:29 -828.27 -1073.57 -322.28
11:28 -828.27 -1065.46 -322.93
11:27 -828.27 -1074.38 -321.89
11:26 -828.27 -1055.51 -322.45
11:25 -828.27 -1063.62 -324.08
11:24 -828.27 -1055.59 -321.73
11:23 -828.27 -1055.59 -320.35
11:22 -828.27 -1061.27 -313.37
11:21 -828.27 -1049.50 -303.95
11:20 -828.27 -1060.95 -305.91
11:19 -828.27 -1067.36 -313.22
11:18 -828.27 -1067.36 -315.98
11:17 -828.27 -1081.23 -316.31
11:16 -828.27 -1075.39 -317.77
11:15 -828.27 -1081.90 -313.30
11:14 -828.27 -1081.90 -321.51
11:13 -828.27 -1094.15 -329.70
11:12 -828.27 -1079.66 -343.97
11:11 -828.27 -1070.67 -348.51
11:10 -792.14 -1065.08 -351.10
11:09 -792.14 -1065.08 -348.42
11:08 -792.14 -1065.08 -342.67
11:07 -792.14 -1065.08 -340.73
11:06 -792.14 -1054.55 -339.76
11:05 -792.14 -1048.39 -336.27
11:04 -792.14 -1048.39 -326.72
11:03 -792.14 -1031.30 -339.29
11:02 -792.14 -1015.72 -337.91
11:01 -749.43 -1015.72 -331.66
11:00 -749.43 -1015.72 -329.71
10:59 -852.15 -1029.28 -346.53
10:58 -852.15 -1013.39 -345.48
10:57 -884.59 -1062.37 -344.35
10:56 -884.59 -1069.27 -334.79
10:55 -884.59 -1069.27 -330.67
10:54 -884.59 -1063.10 -333.10
10:53 -884.59 -1063.10 -326.13
10:52 -884.59 -1072.44 -319.24
10:51 -884.59 -1072.44 -318.51
10:50 -884.59 -1069.93 -319.40
10:49 -884.59 -1069.93 -319.33
10:48 -884.59 -1069.93 -315.35
10:47 -884.59 -1069.93 -304.16
10:46 -884.59 -1069.93 -307.08
10:45 -884.59 -1075.46 -330.91
10:44 -884.59 -1081.78 -334.24
10:43 -884.59 -1089.88 -332.95
10:42 -884.59 -1095.22 -337.89
10:41 -884.59 -1105.02 -339.35
10:40 -884.59 -1110.69 -343.32
10:39 -916.75 -1110.69 -334.26
10:38 -916.75 -1110.69 -334.42
10:37 -916.75 -1104.79 -329.32
10:36 -916.75 -1099.13 -324.55
10:35 -916.75 -1099.13 -328.04
10:34 -916.75 -1099.07 -329.98
10:33 -916.75 -1099.07 -322.55
10:32 -916.75 -1093.97 -314.47
10:31 -866.19 -1106.12 -314.39
10:30 -866.19 -1115.91 -311.73
10:29 -866.19 -1142.89 -322.65
10:28 -866.19 -1153.28 -341.21
10:27 -866.19 -1153.28 -357.09
10:26 -866.19 -1176.07 -352.99
10:25 -866.19 -1176.07 -358.87
10:24 -822.67 -1196.03 -348.35
10:23 -822.67 -1188.96 -360.04
10:22 -822.67 -1178.18 -387.98
10:21 -725.59 -1177.28 -418.28
10:20 -725.59 -1075.72 -412.25
10:19 -588.55 -1044.66 -389.52
10:18 -548.15 -1027.29 -368.92
10:17 -548.15 -993.19 -345.98
10:16 -548.15 -965.61 -339.27
10:15 -548.15 -958.16 -331.51
10:14 -548.15 -944.74 -344.88
10:13 -548.15 -944.74 -341.90
10:12 -595.40 -952.43 -360.44
10:11 -595.40 -855.85 -332.94
10:10 -595.40 -762.86 -238.44
10:09 -595.40 -731.96 -198.14
10:08 -595.40 -698.23 -187.68
10:07 -595.40 -687.53 -185.50
10:06 -595.40 -695.65 -186.48
10:05 -552.66 -695.65 -188.75
10:04 -552.66 -700.44 -185.59
10:03 -552.66 -685.84 -180.01
10:02 -502.46 -703.13 -167.37
10:01 -502.46 -719.39 -171.27
10:00 -502.46 -700.39 -179.24
09:59 -502.46 -642.20 -170.74
09:58 -402.46 -538.78 -140.94
09:57 -254.50 -507.52 -116.64
09:56 -254.50 -451.44 -93.69
09:55 -254.50 -436.13 -96.46
09:54 -224.10 -422.85 -101.11
09:53 -224.10 -410.46 -98.91
09:52 -143.13 -419.94 -96.96
09:51 -143.13 -406.07 -77.14
09:50 -143.13 -406.07 -66.29
09:49 -143.13 -406.07 -62.80
09:48 -143.13 -482.02 -54.01
09:47 -143.13 -473.84 -47.43
09:46 -143.13 -473.84 -27.57
09:45 -143.13 -469.77 -35.63
09:44 -143.13 -472.73 -64.14
09:43 -14.93 -391.81 -3.79
09:42 -14.93 -369.64 -2.82
09:41 -14.93 -373.24 -18.31
09:40 -14.93 -397.21 -35.44
09:39 -49.52 -379.12 -48.22
09:38 -49.52 -383.61 -84.58
09:37 -49.52 -457.53 -104.94
09:36 -49.52 -400.16 -104.67
09:35 -49.52 -347.54 -91.22
09:34 -49.52 -144.49 -62.79
09:33 -49.52 -64.30 -10.47
09:32 -49.52 -87.75 -17.68
09:31 -49.52 -53.48 -14.19
09:30 0.00 -22.95 8.03
大单资金:523.09万元 成交额占比:2.41%
中单资金:-419.89万元 成交额占比:-1.94%
小单资金:-388.70万元 成交额占比:-1.79%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 8.26 0.61% -285.50 2097.89 523.09 2.41% -419.89 -1.94% -388.70 -1.79%
20250721 8.21 1.73% 3424.09 835.30 1479.86 8.72% 771.92 4.55% 1172.31 6.90%
20250718 8.07 -1.10% -2012.40 -1577.78 -656.09 -5.50% -773.57 -6.49% -582.74 -4.89%
20250717 8.16 2.26% 1705.06 1497.35 1082.71 5.06% 827.90 3.87% -205.55 -0.96%
20250716 7.98 0.63% -452.31 -1621.09 -331.68 -4.01% -92.31 -1.12% -28.32 -0.34%
20250715 7.93 -1.00% -2370.86 -3501.77 -739.50 -6.32% -1504.88 -12.87% -126.48 -1.08%
20250714 8.01 -0.12% -3186.49 -5173.61 -933.22 -7.18% -1565.00 -12.05% -688.27 -5.30%
20250711 8.02 2.82% 4057.64 -2483.42 2419.04 13.45% 1360.37 7.57% 278.23 1.55%
20250710 7.80 -3.11% -6636.78 -5048.57 -2035.73 -11.02% -2594.14 -14.04% -2006.91 -10.86%
20250709 8.05 -2.78% -6283.01 -7998.97 -2212.36 -8.57% -2574.95 -9.97% -1495.70 -5.79%
20250708 8.28 -2.47% -7259.50 -4.48 -2411.34 -9.16% -3135.28 -11.90% -1712.88 -6.50%
20250707 8.49 5.20% 4545.96 1206.10 1756.97 3.82% 1634.79 3.56% 1154.20 2.51%
20250704 8.07 0.88% -416.50 -513.90 -146.11 -0.53% -253.81 -0.92% -16.58 -0.06%
20250703 8.00 -5.10% -9609.90 -1254.35 -4986.13 -11.39% -3409.09 -7.79% -1214.68 -2.78%
20250702 8.43 10.05% 13875.67 3342.03 5782.13 10.08% 4780.31 8.33% 3313.23 5.77%
20250701 7.66 2.41% -1380.76 -3343.58 -1200.76 -3.90% 1468.53 4.77% -1648.53 -5.36%
20250630 7.48 1.36% 1044.58 -2986.94 36.97 0.34% 621.01 5.64% 386.60 3.51%
20250627 7.38 -0.27% -1559.52 -2804.16 -886.56 -6.86% -950.91 -7.36% 277.95 2.15%
20250626 7.40 -1.46% -1439.88 -1187.59 -389.75 -2.80% -942.49 -6.76% -107.64 -0.77%
20250625 7.51 -1.18% -3053.43 -531.61 -903.48 -5.48% -1163.51 -7.06% -986.44 -5.99%
20250624 7.60 0.40% -1918.94 -60.35 -844.12 -5.14% -794.42 -4.84% -280.40 -1.71%
20250623 7.57 2.30% 2121.97 300.03 219.75 1.42% 695.02 4.50% 1207.20 7.82%
20250620 7.40 -2.76% -4.47 347.26 730.01 3.39% -1547.68 -7.19% 813.20 3.78%
20250619 7.61 -6.51% -3236.33 -5497.68 266.23 0.75% -2805.72 -7.94% -696.84 -1.97%
20250618 8.14 0.62% -108.13 -7788.39 -432.22 -1.51% 979.23 3.43% -655.14 -2.29%
20250617 8.09 -1.58% -3593.50 -26176.08 -483.74 -2.16% -1405.61 -6.27% -1704.15 -7.61%
20250616 8.22 0.00% 193.08 -30581.60 266.98 1.03% -785.60 -3.02% 711.70 2.74%
20250613 8.22 -7.54% -11061.99 -24850.33 -5114.93 -11.28% -4200.95 -9.27% -1746.11 -3.85%
20250612 8.89 1.14% -1926.23 -29865.54 -2024.48 -3.74% -182.38 -0.34% 280.63 0.52%
20250611 8.79 -10.03% -24502.48 -22166.54 -18819.91 -17.40% -2940.89 -2.72% -2741.68 -2.53%
603333尚纬股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603333尚纬股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603333尚纬股份 小单资金流向:成交单小于1万股或5万元。
  如何看尚纬股份[603333]资金流向的流入和流出呢?什么是尚纬股份[603333]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  尚纬股份[603333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对尚纬股份[603333]资金流向的计算方法不同,所以数据会有不一致的情况。

尚纬股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29