603348文灿股份 今日实时资金流向 |
15:00 |
-1045.16 |
-505.62 |
-2022.18 |
14:59 |
-895.88 |
-393.86 |
-1994.70 |
14:58 |
-895.88 |
-393.86 |
-1994.70 |
14:57 |
-895.88 |
-393.86 |
-1997.08 |
14:56 |
-880.04 |
-445.40 |
-1974.66 |
14:55 |
-880.04 |
-420.86 |
-1883.06 |
14:54 |
-925.69 |
-499.28 |
-1877.45 |
14:53 |
-892.97 |
-499.88 |
-1852.92 |
14:52 |
-938.66 |
-599.42 |
-1786.95 |
14:51 |
-969.53 |
-588.60 |
-1766.13 |
14:50 |
-969.53 |
-606.04 |
-1734.26 |
14:49 |
-969.53 |
-628.44 |
-1722.94 |
14:48 |
-795.84 |
-609.46 |
-1678.59 |
14:47 |
-746.19 |
-595.74 |
-1601.82 |
14:46 |
-746.19 |
-595.48 |
-1591.79 |
14:45 |
-746.19 |
-591.53 |
-1566.13 |
14:44 |
-746.19 |
-609.30 |
-1561.69 |
14:43 |
-746.19 |
-587.66 |
-1549.56 |
14:42 |
-746.19 |
-530.26 |
-1517.43 |
14:41 |
-746.19 |
-505.67 |
-1479.03 |
14:40 |
-746.19 |
-453.56 |
-1427.44 |
14:39 |
-708.34 |
-473.67 |
-1421.82 |
14:38 |
-777.64 |
-568.68 |
-1385.35 |
14:37 |
-777.64 |
-614.90 |
-1385.35 |
14:36 |
-777.64 |
-645.02 |
-1406.74 |
14:35 |
-797.97 |
-673.50 |
-1404.38 |
14:34 |
-797.97 |
-711.94 |
-1423.08 |
14:33 |
-797.97 |
-742.72 |
-1448.34 |
14:32 |
-692.79 |
-755.87 |
-1443.59 |
14:31 |
-692.79 |
-773.49 |
-1442.73 |
14:30 |
-692.79 |
-744.05 |
-1405.15 |
14:29 |
-692.79 |
-703.55 |
-1416.72 |
14:28 |
-692.79 |
-704.34 |
-1397.01 |
14:27 |
-692.79 |
-630.44 |
-1345.99 |
14:26 |
-692.79 |
-618.35 |
-1350.47 |
14:25 |
-692.79 |
-627.02 |
-1358.63 |
14:24 |
-692.79 |
-632.82 |
-1349.96 |
14:23 |
-279.44 |
-594.93 |
-1285.00 |
14:22 |
-241.48 |
-554.60 |
-1235.45 |
14:21 |
-241.48 |
-527.97 |
-1214.36 |
14:20 |
-241.48 |
-531.92 |
-1214.10 |
14:19 |
-241.48 |
-560.94 |
-1194.07 |
14:18 |
-241.48 |
-521.91 |
-1179.56 |
14:17 |
-241.48 |
-382.01 |
-1136.54 |
14:16 |
-188.68 |
-413.43 |
-1147.64 |
14:15 |
-188.68 |
-408.68 |
-1148.45 |
14:14 |
-188.68 |
-390.74 |
-1148.98 |
14:13 |
-188.68 |
-366.48 |
-1157.16 |
14:12 |
-188.68 |
-301.27 |
-1112.31 |
14:11 |
-188.68 |
-272.20 |
-1111.79 |
14:10 |
-188.68 |
-258.18 |
-1066.30 |
14:09 |
-188.68 |
-174.84 |
-1041.71 |
14:08 |
-135.74 |
-149.70 |
-1047.57 |
14:07 |
-135.74 |
-114.22 |
-1043.30 |
14:06 |
-367.27 |
-74.50 |
-1066.87 |
14:05 |
-367.27 |
-82.44 |
-1078.52 |
14:04 |
-235.06 |
-97.79 |
-1062.16 |
14:03 |
-128.50 |
40.28 |
-1009.87 |
14:02 |
-285.91 |
36.28 |
-1031.09 |
14:01 |
-251.47 |
-28.12 |
-1063.69 |
14:00 |
-251.47 |
-134.13 |
-1095.20 |
13:59 |
-251.47 |
-136.54 |
-1110.84 |
13:58 |
-288.81 |
-219.31 |
-1142.88 |
13:57 |
-341.77 |
-175.64 |
-1157.62 |
13:56 |
-341.77 |
-195.79 |
-1158.69 |
13:55 |
-229.29 |
-250.86 |
-1093.85 |
13:54 |
-191.96 |
-228.19 |
-1095.73 |
13:53 |
-256.57 |
-262.64 |
-1173.03 |
13:52 |
-256.57 |
-402.00 |
-1173.85 |
13:51 |
-264.52 |
-376.11 |
-1178.60 |
13:50 |
-264.52 |
-368.71 |
-1204.24 |
13:49 |
-264.52 |
-402.18 |
-1239.59 |
13:48 |
-304.54 |
-388.26 |
-1271.19 |
13:47 |
-304.54 |
-392.48 |
-1269.61 |
13:46 |
-304.54 |
-388.80 |
-1230.40 |
13:45 |
-336.18 |
-372.99 |
-1207.76 |
13:44 |
-336.18 |
-365.35 |
-1217.51 |
13:43 |
-336.18 |
-376.94 |
-1218.04 |
13:42 |
-336.18 |
-360.89 |
-1208.33 |
13:41 |
-336.18 |
-344.02 |
-1230.19 |
13:40 |
-336.18 |
-348.02 |
-1199.84 |
13:39 |
-474.59 |
-562.66 |
-1301.42 |
13:38 |
-474.59 |
-591.41 |
-1321.99 |
13:37 |
-474.59 |
-648.85 |
-1343.33 |
13:36 |
-566.08 |
-663.58 |
-1349.39 |
13:35 |
-674.06 |
-644.91 |
-1332.82 |
13:34 |
-793.20 |
-644.67 |
-1331.79 |
13:33 |
-826.81 |
-600.30 |
-1337.31 |
13:32 |
-826.81 |
-616.56 |
-1321.85 |
13:31 |
-772.75 |
-590.87 |
-1323.17 |
13:30 |
-772.75 |
-593.24 |
-1327.89 |
13:29 |
-772.75 |
-525.78 |
-1312.68 |
13:28 |
-772.75 |
-519.73 |
-1311.37 |
13:27 |
-840.79 |
-553.59 |
-1313.99 |
13:26 |
-840.79 |
-553.59 |
-1303.76 |
13:25 |
-840.79 |
-553.59 |
-1293.53 |
13:24 |
-840.79 |
-559.63 |
-1289.74 |
13:23 |
-840.79 |
-542.72 |
-1262.84 |
13:22 |
-809.28 |
-556.39 |
-1245.77 |
13:21 |
-809.28 |
-573.19 |
-1239.74 |
13:20 |
-809.28 |
-562.46 |
-1240.27 |
13:19 |
-809.28 |
-534.68 |
-1226.38 |
13:18 |
-809.28 |
-525.77 |
-1218.25 |
13:17 |
-809.28 |
-517.91 |
-1207.25 |
13:16 |
-809.28 |
-517.91 |
-1196.24 |
13:15 |
-809.28 |
-505.59 |
-1192.58 |
13:14 |
-809.28 |
-524.23 |
-1161.10 |
13:13 |
-809.28 |
-523.71 |
-1170.29 |
13:12 |
-809.28 |
-528.96 |
-1154.83 |
13:11 |
-809.28 |
-553.05 |
-1148.28 |
13:10 |
-809.28 |
-592.30 |
-1156.41 |
13:09 |
-809.28 |
-603.02 |
-1157.46 |
13:08 |
-752.53 |
-586.03 |
-1147.00 |
13:07 |
-752.53 |
-570.08 |
-1130.02 |
13:06 |
-752.53 |
-570.08 |
-1132.91 |
13:05 |
-752.53 |
-576.10 |
-1129.52 |
13:04 |
-797.36 |
-562.51 |
-1116.44 |
13:03 |
-766.49 |
-562.51 |
-1098.39 |
13:02 |
-766.49 |
-537.13 |
-1067.79 |
13:01 |
-766.49 |
-489.73 |
-1027.21 |
11:30 |
-766.49 |
-432.04 |
-1010.96 |
11:29 |
-766.49 |
-424.69 |
-1003.36 |
11:28 |
-766.49 |
-419.19 |
-999.70 |
11:27 |
-766.49 |
-442.50 |
-989.63 |
11:26 |
-725.15 |
-444.86 |
-993.56 |
11:25 |
-725.15 |
-437.14 |
-966.86 |
11:24 |
-618.67 |
-396.80 |
-943.94 |
11:23 |
-618.67 |
-402.83 |
-944.20 |
11:22 |
-618.67 |
-362.74 |
-932.54 |
11:21 |
-618.67 |
-327.62 |
-918.13 |
11:20 |
-618.67 |
-287.47 |
-828.42 |
11:19 |
-618.67 |
-253.34 |
-829.47 |
11:18 |
-618.67 |
-256.50 |
-835.77 |
11:17 |
-618.67 |
-232.41 |
-805.51 |
11:16 |
-618.67 |
-232.67 |
-796.07 |
11:15 |
-618.67 |
-219.81 |
-777.43 |
11:14 |
-618.67 |
-219.55 |
-771.32 |
11:13 |
-618.67 |
-213.52 |
-768.69 |
11:12 |
-618.67 |
-209.06 |
-758.97 |
11:11 |
-618.67 |
-197.50 |
-747.94 |
11:10 |
-618.67 |
-201.97 |
-761.86 |
11:09 |
-489.17 |
-131.86 |
-753.73 |
11:08 |
-443.98 |
-138.17 |
-760.04 |
11:07 |
-443.98 |
-122.66 |
-745.58 |
11:06 |
-443.98 |
-117.41 |
-760.04 |
11:05 |
-474.74 |
-111.10 |
-753.47 |
11:04 |
-474.74 |
-111.10 |
-755.57 |
11:03 |
-474.74 |
-109.53 |
-750.06 |
11:02 |
-438.20 |
-122.93 |
-761.88 |
11:01 |
-438.20 |
-146.05 |
-758.99 |
11:00 |
-438.20 |
-132.93 |
-762.50 |
10:59 |
-438.20 |
-127.68 |
-754.10 |
10:58 |
-438.20 |
-109.84 |
-752.00 |
10:57 |
-438.20 |
-98.82 |
-747.01 |
10:56 |
-438.20 |
-56.54 |
-713.42 |
10:55 |
-404.81 |
-56.54 |
-712.10 |
10:54 |
-404.81 |
-58.12 |
-712.63 |
10:53 |
-404.81 |
-47.88 |
-707.11 |
10:52 |
-404.81 |
-47.35 |
-692.12 |
10:51 |
-404.81 |
-108.11 |
-683.18 |
10:50 |
-404.81 |
-165.38 |
-696.06 |
10:49 |
-404.81 |
-167.75 |
-692.39 |
10:48 |
-404.81 |
-177.72 |
-689.51 |
10:47 |
-404.81 |
-170.11 |
-655.90 |
10:46 |
-404.81 |
-139.64 |
-630.34 |
10:45 |
-404.81 |
-175.13 |
-637.17 |
10:44 |
-404.81 |
-182.48 |
-652.59 |
10:43 |
-404.81 |
-168.79 |
-670.66 |
10:42 |
-404.81 |
-173.79 |
-670.66 |
10:41 |
-404.81 |
-151.10 |
-665.49 |
10:40 |
-438.74 |
-140.84 |
-659.98 |
10:39 |
-438.74 |
-154.53 |
-651.04 |
10:38 |
-438.74 |
-149.27 |
-646.83 |
10:37 |
-472.93 |
-156.37 |
-617.38 |
10:36 |
-440.06 |
-176.64 |
-624.75 |
10:35 |
-440.06 |
-160.33 |
-648.43 |
10:34 |
-440.06 |
-163.24 |
-647.38 |
10:33 |
-440.06 |
-177.97 |
-630.82 |
10:32 |
-440.06 |
-152.48 |
-651.06 |
10:31 |
-440.06 |
-133.31 |
-649.75 |
10:30 |
-440.06 |
-126.36 |
-638.98 |
10:29 |
-398.79 |
-169.23 |
-617.75 |
10:28 |
-398.79 |
-144.00 |
-621.44 |
10:27 |
-398.79 |
-155.29 |
-636.94 |
10:26 |
-398.79 |
-169.98 |
-645.08 |
10:25 |
-398.79 |
-169.98 |
-640.89 |
10:24 |
-398.79 |
-196.19 |
-639.32 |
10:23 |
-290.47 |
-196.49 |
-662.15 |
10:22 |
-290.47 |
-178.39 |
-654.28 |
10:21 |
-290.47 |
-163.16 |
-650.62 |
10:20 |
-290.47 |
-197.88 |
-636.43 |
10:19 |
-443.60 |
-284.56 |
-659.97 |
10:18 |
-443.60 |
-266.74 |
-609.65 |
10:17 |
-407.39 |
-310.04 |
-624.61 |
10:16 |
-446.95 |
-329.79 |
-648.75 |
10:15 |
-446.95 |
-302.29 |
-618.11 |
10:14 |
-446.95 |
-283.96 |
-608.43 |
10:13 |
-446.95 |
-276.36 |
-600.31 |
10:12 |
-446.95 |
-285.27 |
-590.88 |
10:11 |
-446.95 |
-294.68 |
-595.33 |
10:10 |
-492.70 |
-321.35 |
-608.91 |
10:09 |
-492.70 |
-246.82 |
-597.15 |
10:08 |
-492.70 |
-182.70 |
-597.42 |
10:07 |
-544.85 |
-173.01 |
-625.02 |
10:06 |
-544.85 |
-145.26 |
-613.76 |
10:05 |
-544.85 |
-140.02 |
-601.44 |
10:04 |
-544.85 |
-142.63 |
-569.97 |
10:03 |
-544.85 |
-111.14 |
-518.55 |
10:02 |
-544.85 |
-160.49 |
-509.37 |
10:01 |
-544.85 |
-199.06 |
-500.74 |
10:00 |
-544.85 |
-184.42 |
-528.70 |
09:59 |
-442.76 |
-126.04 |
-522.49 |
09:58 |
-308.80 |
-90.73 |
-498.69 |
09:57 |
-271.51 |
-64.52 |
-445.24 |
09:56 |
-271.51 |
-37.56 |
-452.59 |
09:55 |
-219.33 |
50.26 |
-408.60 |
09:54 |
-219.33 |
73.07 |
-404.67 |
09:53 |
-219.33 |
45.81 |
-402.06 |
09:52 |
-219.33 |
55.50 |
-323.77 |
09:51 |
-177.67 |
73.32 |
-324.30 |
09:50 |
-133.82 |
144.93 |
-252.96 |
09:49 |
-133.82 |
193.28 |
-237.23 |
09:48 |
-133.82 |
188.47 |
-285.79 |
09:47 |
-313.34 |
-55.13 |
-415.65 |
09:46 |
-334.10 |
-72.44 |
-409.63 |
09:45 |
-291.36 |
-57.23 |
-405.18 |
09:44 |
-324.86 |
-50.18 |
-345.81 |
09:43 |
-324.86 |
-37.35 |
-325.41 |
09:42 |
-324.86 |
-17.68 |
-318.08 |
09:41 |
-287.92 |
-36.96 |
-279.04 |
09:40 |
-243.24 |
-31.96 |
-169.22 |
09:39 |
-243.24 |
-57.42 |
-152.67 |
09:38 |
-243.24 |
-70.31 |
-188.14 |
09:37 |
-236.44 |
-109.69 |
-177.40 |
09:36 |
-262.50 |
-52.19 |
-144.56 |
09:35 |
-262.50 |
-87.99 |
-137.46 |
09:34 |
-278.72 |
-175.27 |
-131.50 |
09:33 |
-278.72 |
-242.85 |
-148.88 |
09:32 |
-168.21 |
-315.34 |
-188.56 |
09:31 |
69.52 |
-40.60 |
-106.93 |
09:30 |
32.95 |
15.03 |
7.91 |
|
大单资金:-1045.16万元 |
成交额占比:-2.80% |
中单资金:-505.62万元 |
成交额占比:-1.35% |
小单资金:-2022.18万元 |
成交额占比:-5.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
26.42 |
1.54% |
-3572.96 |
-983.53 |
-1045.16 |
-2.80% |
-505.62 |
-1.35% |
-2022.18 |
-5.42% |
20250311 |
26.02 |
-0.23% |
-805.57 |
-259.07 |
-734.75 |
-2.73% |
-343.63 |
-1.28% |
272.81 |
1.01% |
20250310 |
26.08 |
1.16% |
-2958.43 |
962.89 |
-578.66 |
-1.48% |
-1415.19 |
-3.63% |
-964.58 |
-2.47% |
20250307 |
25.78 |
-0.08% |
-1217.02 |
869.92 |
-1998.90 |
-2.87% |
-277.11 |
-0.40% |
1058.99 |
1.52% |
20250306 |
25.80 |
10.02% |
-2055.73 |
698.41 |
3373.94 |
8.76% |
-2729.98 |
-7.09% |
-2699.69 |
-7.01% |
20250305 |
23.45 |
-0.93% |
-2703.38 |
-4498.82 |
-320.70 |
-2.58% |
-2195.00 |
-17.66% |
-187.68 |
-1.51% |
20250304 |
23.67 |
1.50% |
1146.96 |
-3258.14 |
487.21 |
4.51% |
1030.67 |
9.55% |
-370.92 |
-3.44% |
20250303 |
23.32 |
-0.17% |
-1769.69 |
-2250.84 |
-671.63 |
-5.17% |
242.38 |
1.87% |
-1340.44 |
-10.33% |
20250228 |
23.36 |
-4.81% |
-7075.32 |
-2801.14 |
-2170.41 |
-11.22% |
-2660.62 |
-13.75% |
-2244.29 |
-11.60% |
20250227 |
24.54 |
-0.81% |
-3800.21 |
-1257.38 |
-1823.29 |
-9.19% |
-1029.43 |
-5.19% |
-947.49 |
-4.78% |
20250226 |
24.74 |
2.57% |
1592.22 |
902.24 |
919.98 |
3.42% |
147.70 |
0.55% |
524.54 |
1.95% |
20250225 |
24.12 |
1.99% |
3500.22 |
1338.51 |
1494.51 |
6.86% |
1173.91 |
5.39% |
831.80 |
3.82% |
20250224 |
23.65 |
-1.62% |
-2112.75 |
-1477.70 |
-1221.93 |
-7.75% |
-703.10 |
-4.46% |
-187.72 |
-1.19% |
20250221 |
24.04 |
-0.58% |
-3605.20 |
5.11 |
-626.65 |
-2.84% |
-1814.48 |
-8.22% |
-1164.07 |
-5.27% |
20250220 |
24.18 |
1.00% |
148.36 |
1081.86 |
336.33 |
1.83% |
524.38 |
2.85% |
-712.35 |
-3.88% |
20250219 |
23.94 |
3.41% |
5541.81 |
-1022.18 |
1356.25 |
7.49% |
2634.65 |
14.55% |
1550.91 |
8.57% |
20250218 |
23.15 |
-2.32% |
-2450.26 |
-1542.14 |
-1321.70 |
-9.30% |
-734.52 |
-5.17% |
-394.04 |
-2.77% |
20250217 |
23.70 |
0.72% |
216.57 |
-1200.27 |
260.88 |
2.33% |
215.94 |
1.93% |
-260.25 |
-2.33% |
20250214 |
23.53 |
0.56% |
1148.60 |
-2257.89 |
450.10 |
3.13% |
514.54 |
3.57% |
183.96 |
1.28% |
20250213 |
23.40 |
-2.42% |
-5964.86 |
-4348.47 |
-1767.71 |
-10.09% |
-3061.29 |
-17.47% |
-1135.86 |
-6.48% |
20250212 |
23.98 |
1.27% |
1676.79 |
-491.18 |
836.29 |
5.49% |
593.97 |
3.90% |
246.53 |
1.62% |
20250211 |
23.68 |
-1.74% |
-2997.55 |
-1947.15 |
-979.83 |
-7.79% |
-1470.39 |
-11.70% |
-547.33 |
-4.35% |
20250210 |
24.10 |
-0.41% |
-1464.47 |
-766.20 |
-796.74 |
-5.11% |
-185.60 |
-1.19% |
-482.13 |
-3.09% |
20250207 |
24.20 |
0.88% |
-4475.02 |
187.45 |
-1640.48 |
-5.89% |
-2148.12 |
-7.71% |
-686.42 |
-2.46% |
20250206 |
23.99 |
3.54% |
6354.04 |
2377.92 |
2089.58 |
9.04% |
2476.87 |
10.71% |
1787.59 |
7.73% |
20250205 |
23.17 |
0.39% |
-1013.89 |
-372.31 |
-619.68 |
-5.71% |
-173.38 |
-1.60% |
-220.83 |
-2.04% |
20250127 |
23.08 |
-0.47% |
-2771.47 |
50.97 |
201.12 |
1.50% |
-1046.13 |
-7.82% |
-1926.46 |
-14.41% |
20250124 |
23.19 |
2.16% |
1385.69 |
-251.35 |
156.91 |
1.10% |
710.24 |
4.98% |
518.54 |
3.64% |
20250123 |
22.70 |
1.79% |
203.66 |
-529.52 |
549.99 |
2.95% |
29.33 |
0.16% |
-375.66 |
-2.02% |
20250122 |
22.30 |
-1.76% |
-1818.74 |
-1425.82 |
-660.65 |
-7.12% |
-689.63 |
-7.43% |
-468.46 |
-5.05% |
603348文灿股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603348文灿股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603348文灿股份 小单资金流向:成交单小于1万股或5万元。
如何看文灿股份[603348]资金流向的流入和流出呢?什么是文灿股份[603348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
文灿股份[603348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对文灿股份[603348]资金流向的计算方法不同,所以数据会有不一致的情况。
|