| 603369今世缘 今日实时资金流向 |
| 15:00 |
-2510.05 |
-2816.64 |
0.00 |
| 14:59 |
-2346.70 |
-2743.87 |
0.00 |
| 14:58 |
-2346.70 |
-2743.87 |
0.00 |
| 14:57 |
-2346.70 |
-2743.87 |
0.00 |
| 14:56 |
-2228.24 |
-2820.54 |
0.00 |
| 14:55 |
-2193.78 |
-2802.35 |
0.00 |
| 14:54 |
-2193.78 |
-2800.42 |
0.00 |
| 14:53 |
-2193.78 |
-2801.20 |
0.00 |
| 14:52 |
-2193.78 |
-2831.40 |
0.00 |
| 14:51 |
-2193.78 |
-2839.53 |
0.00 |
| 14:50 |
-2193.78 |
-2827.54 |
0.00 |
| 14:49 |
-2233.67 |
-2816.69 |
0.00 |
| 14:48 |
-2233.67 |
-2790.76 |
0.00 |
| 14:47 |
-2233.67 |
-2802.38 |
0.00 |
| 14:46 |
-2233.67 |
-2768.30 |
0.00 |
| 14:45 |
-2233.67 |
-2767.14 |
0.00 |
| 14:44 |
-2233.67 |
-2787.66 |
0.00 |
| 14:43 |
-2233.67 |
-2802.36 |
0.00 |
| 14:42 |
-2233.67 |
-2802.37 |
0.00 |
| 14:41 |
-1980.17 |
-2687.08 |
0.00 |
| 14:40 |
-1876.77 |
-2520.58 |
0.00 |
| 14:39 |
-1876.77 |
-2451.22 |
0.00 |
| 14:38 |
-1876.77 |
-2462.07 |
0.00 |
| 14:37 |
-1876.77 |
-2475.64 |
0.00 |
| 14:36 |
-1876.77 |
-2486.88 |
0.00 |
| 14:35 |
-1876.77 |
-2477.59 |
0.00 |
| 14:34 |
-1876.77 |
-2459.78 |
0.00 |
| 14:33 |
-1876.77 |
-2429.96 |
0.00 |
| 14:32 |
-1729.59 |
-2387.35 |
0.00 |
| 14:31 |
-1729.59 |
-2376.91 |
0.00 |
| 14:30 |
-1630.03 |
-2298.65 |
0.00 |
| 14:29 |
-1630.03 |
-2288.20 |
0.00 |
| 14:28 |
-1630.03 |
-2270.38 |
0.00 |
| 14:27 |
-1564.54 |
-2276.19 |
0.00 |
| 14:26 |
-1564.54 |
-2229.69 |
0.00 |
| 14:25 |
-1564.54 |
-2217.68 |
0.00 |
| 14:24 |
-1564.54 |
-2194.04 |
0.00 |
| 14:23 |
-1564.54 |
-2180.09 |
0.00 |
| 14:22 |
-1488.96 |
-2161.09 |
0.00 |
| 14:21 |
-1526.18 |
-2159.93 |
0.00 |
| 14:20 |
-1526.18 |
-2152.96 |
0.00 |
| 14:19 |
-1526.18 |
-2147.14 |
0.00 |
| 14:18 |
-1526.18 |
-2200.25 |
0.00 |
| 14:17 |
-1584.32 |
-2219.63 |
0.00 |
| 14:16 |
-1584.32 |
-2213.43 |
0.00 |
| 14:15 |
-1584.32 |
-2156.47 |
0.00 |
| 14:14 |
-1584.32 |
-2157.25 |
0.00 |
| 14:13 |
-1584.32 |
-2153.38 |
0.00 |
| 14:12 |
-1584.32 |
-2114.23 |
0.00 |
| 14:11 |
-1631.61 |
-2165.37 |
0.00 |
| 14:10 |
-1300.26 |
-2134.39 |
0.00 |
| 14:09 |
-1300.26 |
-2142.15 |
0.00 |
| 14:08 |
-1300.26 |
-2097.96 |
0.00 |
| 14:07 |
-1300.26 |
-1971.95 |
0.00 |
| 14:06 |
-1259.54 |
-1978.54 |
0.00 |
| 14:05 |
-1166.80 |
-1764.35 |
0.00 |
| 14:04 |
-1116.72 |
-1709.22 |
0.00 |
| 14:03 |
-1116.72 |
-1689.03 |
0.00 |
| 14:02 |
-1156.33 |
-1688.64 |
0.00 |
| 14:01 |
-1156.33 |
-1513.89 |
0.00 |
| 14:00 |
-1065.41 |
-1467.28 |
0.00 |
| 13:59 |
-1065.41 |
-1475.05 |
0.00 |
| 13:58 |
-1065.41 |
-1499.93 |
0.00 |
| 13:57 |
-1065.41 |
-1508.09 |
0.00 |
| 13:56 |
-1065.41 |
-1501.49 |
0.00 |
| 13:55 |
-1065.41 |
-1501.49 |
0.00 |
| 13:54 |
-1065.41 |
-1475.85 |
0.00 |
| 13:53 |
-1065.41 |
-1411.34 |
0.00 |
| 13:52 |
-998.94 |
-1419.51 |
0.00 |
| 13:51 |
-998.94 |
-1443.62 |
0.00 |
| 13:50 |
-998.94 |
-1419.13 |
0.00 |
| 13:49 |
-998.94 |
-1438.57 |
0.00 |
| 13:48 |
-998.94 |
-1438.57 |
0.00 |
| 13:47 |
-998.94 |
-1413.30 |
0.00 |
| 13:46 |
-798.41 |
-1385.72 |
0.00 |
| 13:45 |
-798.41 |
-1351.89 |
0.00 |
| 13:44 |
-765.75 |
-1365.51 |
0.00 |
| 13:43 |
-714.77 |
-1349.56 |
0.00 |
| 13:42 |
-784.08 |
-1320.78 |
0.00 |
| 13:41 |
-784.08 |
-1326.62 |
0.00 |
| 13:40 |
-784.08 |
-1351.90 |
0.00 |
| 13:39 |
-728.09 |
-1337.52 |
0.00 |
| 13:38 |
-622.31 |
-1290.07 |
0.00 |
| 13:37 |
-622.31 |
-1262.05 |
0.00 |
| 13:36 |
-622.31 |
-1271.79 |
0.00 |
| 13:35 |
-622.31 |
-1289.31 |
0.00 |
| 13:34 |
-622.31 |
-1169.80 |
0.00 |
| 13:33 |
-622.31 |
-1153.44 |
0.00 |
| 13:32 |
-622.31 |
-1149.16 |
0.00 |
| 13:31 |
-622.31 |
-1095.02 |
0.00 |
| 13:30 |
-622.31 |
-1088.80 |
0.00 |
| 13:29 |
-622.31 |
-1030.74 |
0.00 |
| 13:28 |
-622.31 |
-1035.84 |
0.00 |
| 13:27 |
-697.53 |
-1005.06 |
0.00 |
| 13:26 |
-736.48 |
-1020.65 |
0.00 |
| 13:25 |
-736.48 |
-984.45 |
0.00 |
| 13:24 |
-881.48 |
-994.98 |
0.00 |
| 13:23 |
-798.87 |
-1079.56 |
0.00 |
| 13:22 |
-798.87 |
-1105.29 |
0.00 |
| 13:21 |
-790.30 |
-1171.15 |
0.00 |
| 13:20 |
-830.80 |
-1152.87 |
0.00 |
| 13:19 |
-830.80 |
-1122.92 |
0.00 |
| 13:18 |
-830.80 |
-1078.56 |
0.00 |
| 13:17 |
-830.80 |
-1092.97 |
0.00 |
| 13:16 |
-799.66 |
-1048.21 |
0.00 |
| 13:15 |
-840.17 |
-959.44 |
0.00 |
| 13:14 |
-840.17 |
-998.81 |
0.00 |
| 13:13 |
-805.91 |
-1019.86 |
0.00 |
| 13:12 |
-805.91 |
-1096.59 |
0.00 |
| 13:11 |
-805.91 |
-1116.04 |
0.00 |
| 13:10 |
-856.49 |
-1162.36 |
0.00 |
| 13:09 |
-856.49 |
-1149.54 |
0.00 |
| 13:08 |
-856.49 |
-1149.15 |
0.00 |
| 13:07 |
-856.49 |
-1145.66 |
0.00 |
| 13:06 |
-856.49 |
-1132.48 |
0.00 |
| 13:05 |
-809.15 |
-1035.48 |
0.00 |
| 13:04 |
-775.39 |
-951.64 |
0.00 |
| 13:03 |
-775.39 |
-917.48 |
0.00 |
| 13:02 |
-775.39 |
-917.48 |
0.00 |
| 13:01 |
-775.39 |
-836.35 |
0.00 |
| 11:30 |
-775.39 |
-809.56 |
0.00 |
| 11:29 |
-775.39 |
-804.12 |
0.00 |
| 11:28 |
-775.39 |
-804.12 |
0.00 |
| 11:27 |
-775.39 |
-769.93 |
0.00 |
| 11:26 |
-775.39 |
-769.93 |
0.00 |
| 11:25 |
-715.56 |
-778.10 |
0.00 |
| 11:24 |
-715.56 |
-724.52 |
0.00 |
| 11:23 |
-715.56 |
-701.99 |
0.00 |
| 11:22 |
-586.21 |
-590.12 |
0.00 |
| 11:21 |
-586.21 |
-588.18 |
0.00 |
| 11:20 |
-586.21 |
-588.18 |
0.00 |
| 11:19 |
-586.21 |
-588.18 |
0.00 |
| 11:18 |
-586.21 |
-588.18 |
0.00 |
| 11:17 |
-622.77 |
-615.40 |
0.00 |
| 11:16 |
-622.77 |
-621.24 |
0.00 |
| 11:15 |
-622.77 |
-616.19 |
0.00 |
| 11:14 |
-622.77 |
-594.80 |
0.00 |
| 11:13 |
-622.77 |
-621.64 |
0.00 |
| 11:12 |
-622.77 |
-634.86 |
0.00 |
| 11:11 |
-622.77 |
-627.08 |
0.00 |
| 11:10 |
-622.77 |
-627.08 |
0.00 |
| 11:09 |
-622.77 |
-638.75 |
0.00 |
| 11:08 |
-622.77 |
-638.75 |
0.00 |
| 11:07 |
-622.77 |
-646.13 |
0.00 |
| 11:06 |
-622.77 |
-635.64 |
0.00 |
| 11:05 |
-622.77 |
-635.64 |
0.00 |
| 11:04 |
-622.77 |
-626.32 |
0.00 |
| 11:03 |
-622.77 |
-655.45 |
0.00 |
| 11:02 |
-592.48 |
-655.45 |
0.00 |
| 11:01 |
-592.48 |
-641.08 |
0.00 |
| 11:00 |
-556.74 |
-627.48 |
0.00 |
| 10:59 |
-556.74 |
-600.66 |
0.00 |
| 10:58 |
-514.75 |
-566.06 |
0.00 |
| 10:57 |
-514.75 |
-566.06 |
0.00 |
| 10:56 |
-514.75 |
-562.95 |
0.00 |
| 10:55 |
-514.75 |
-565.67 |
0.00 |
| 10:54 |
-514.75 |
-565.28 |
0.00 |
| 10:53 |
-514.75 |
-565.28 |
0.00 |
| 10:52 |
-514.75 |
-558.29 |
0.00 |
| 10:51 |
-514.75 |
-562.18 |
0.00 |
| 10:50 |
-514.75 |
-581.62 |
0.00 |
| 10:49 |
-514.75 |
-596.40 |
0.00 |
| 10:48 |
-514.75 |
-615.84 |
0.00 |
| 10:47 |
-514.75 |
-694.00 |
0.00 |
| 10:46 |
-514.75 |
-694.01 |
0.00 |
| 10:45 |
-514.75 |
-688.18 |
0.00 |
| 10:44 |
-514.75 |
-681.57 |
0.00 |
| 10:43 |
-553.65 |
-735.23 |
0.00 |
| 10:42 |
-553.65 |
-735.23 |
0.00 |
| 10:41 |
-584.37 |
-788.52 |
0.00 |
| 10:40 |
-584.37 |
-786.19 |
0.00 |
| 10:39 |
-584.37 |
-795.13 |
0.00 |
| 10:38 |
-584.37 |
-787.36 |
0.00 |
| 10:37 |
-584.37 |
-779.59 |
0.00 |
| 10:36 |
-584.37 |
-764.83 |
0.00 |
| 10:35 |
-584.37 |
-764.83 |
0.00 |
| 10:34 |
-584.37 |
-761.34 |
0.00 |
| 10:33 |
-584.37 |
-772.23 |
0.00 |
| 10:32 |
-584.37 |
-771.84 |
0.00 |
| 10:31 |
-584.37 |
-752.43 |
0.00 |
| 10:30 |
-584.37 |
-760.59 |
0.00 |
| 10:29 |
-549.40 |
-779.25 |
0.00 |
| 10:28 |
-505.92 |
-779.25 |
0.00 |
| 10:27 |
-505.92 |
-774.98 |
0.00 |
| 10:26 |
-505.92 |
-774.98 |
0.00 |
| 10:25 |
-457.77 |
-775.75 |
0.00 |
| 10:24 |
-457.77 |
-770.32 |
0.00 |
| 10:23 |
-457.77 |
-765.28 |
0.00 |
| 10:22 |
-457.77 |
-736.97 |
0.00 |
| 10:21 |
-457.77 |
-754.80 |
0.00 |
| 10:20 |
-457.77 |
-723.41 |
0.00 |
| 10:19 |
-363.97 |
-738.53 |
0.00 |
| 10:18 |
-363.97 |
-733.87 |
0.00 |
| 10:17 |
-363.97 |
-712.55 |
0.00 |
| 10:16 |
-176.69 |
-651.68 |
0.00 |
| 10:15 |
-118.49 |
-559.72 |
0.00 |
| 10:14 |
-118.49 |
-517.41 |
0.00 |
| 10:13 |
-118.49 |
-497.61 |
0.00 |
| 10:12 |
-118.49 |
-471.20 |
0.00 |
| 10:11 |
-118.49 |
-461.11 |
0.00 |
| 10:10 |
-118.49 |
-454.50 |
0.00 |
| 10:09 |
-118.49 |
-461.11 |
0.00 |
| 10:08 |
-118.49 |
-450.62 |
0.00 |
| 10:07 |
-71.84 |
-382.61 |
0.00 |
| 10:06 |
-71.84 |
-387.66 |
0.00 |
| 10:05 |
-71.84 |
-383.39 |
0.00 |
| 10:04 |
-71.84 |
-409.06 |
0.00 |
| 10:03 |
-71.84 |
-416.84 |
0.00 |
| 10:02 |
-71.84 |
-382.23 |
0.00 |
| 10:01 |
-102.95 |
-345.28 |
0.00 |
| 10:00 |
-102.95 |
-337.91 |
0.00 |
| 09:59 |
-102.95 |
-326.26 |
0.00 |
| 09:58 |
-102.95 |
-305.29 |
0.00 |
| 09:57 |
-102.95 |
-281.98 |
0.00 |
| 09:56 |
-102.95 |
-276.54 |
0.00 |
| 09:55 |
-102.95 |
-264.87 |
0.00 |
| 09:54 |
-102.95 |
-255.55 |
0.00 |
| 09:53 |
-102.95 |
-269.53 |
0.00 |
| 09:52 |
-102.95 |
-288.95 |
0.00 |
| 09:51 |
-102.95 |
-237.28 |
0.00 |
| 09:50 |
-102.95 |
-242.33 |
0.00 |
| 09:49 |
-102.95 |
-242.33 |
0.00 |
| 09:48 |
-71.49 |
-227.94 |
0.00 |
| 09:47 |
-71.49 |
-215.11 |
0.00 |
| 09:46 |
-30.66 |
-224.46 |
0.00 |
| 09:45 |
-30.66 |
-260.22 |
0.00 |
| 09:44 |
-30.66 |
-261.38 |
0.00 |
| 09:43 |
-30.66 |
-300.21 |
0.00 |
| 09:42 |
-30.66 |
-347.54 |
0.00 |
| 09:41 |
-30.66 |
-298.28 |
0.00 |
| 09:40 |
-30.66 |
-277.72 |
0.00 |
| 09:39 |
-30.66 |
-281.21 |
0.00 |
| 09:38 |
-30.66 |
-302.17 |
0.00 |
| 09:37 |
-30.66 |
-286.67 |
0.00 |
| 09:36 |
-30.66 |
-267.29 |
0.00 |
| 09:35 |
0.00 |
-110.90 |
0.00 |
| 09:34 |
0.00 |
-122.17 |
0.00 |
| 09:33 |
0.00 |
-57.71 |
0.00 |
| 09:32 |
0.00 |
-25.44 |
0.00 |
| 09:31 |
0.00 |
-46.51 |
0.00 |
| 09:30 |
0.00 |
-38.04 |
0.00 |
|
| 大单资金：-2510.05万元 |
成交额占比：-9.30% |
| 中单资金：-2816.64万元 |
成交额占比：-10.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
38.71 |
-0.51% |
-7408.11 |
-8324.51 |
-2510.05 |
-9.30% |
-2816.64 |
-10.44% |
-2081.42 |
-7.71% |
| 20250703 |
38.91 |
0.57% |
3595.70 |
-8953.73 |
615.40 |
1.73% |
2627.35 |
7.37% |
352.95 |
0.99% |
| 20250702 |
38.69 |
0.18% |
-882.24 |
-13584.98 |
-1072.01 |
-3.10% |
-297.04 |
-0.86% |
486.81 |
1.41% |
| 20250701 |
38.62 |
-0.80% |
-5717.28 |
-14578.61 |
-2502.21 |
-9.70% |
-3505.78 |
-13.59% |
290.71 |
1.13% |
| 20250630 |
38.93 |
0.62% |
-1562.39 |
-13705.55 |
-2855.64 |
-6.70% |
302.41 |
0.71% |
990.84 |
2.33% |
| 20250627 |
38.69 |
-0.79% |
-9130.47 |
-14495.41 |
-3139.27 |
-10.35% |
-2791.92 |
-9.21% |
-3199.28 |
-10.55% |
| 20250626 |
39.00 |
-0.69% |
-8404.87 |
-4039.51 |
-4015.85 |
-10.79% |
-2682.31 |
-7.21% |
-1706.71 |
-4.59% |
| 20250625 |
39.27 |
0.82% |
-2108.91 |
-2579.68 |
-2065.64 |
-4.97% |
-37.12 |
-0.09% |
-6.15 |
-0.01% |
| 20250624 |
38.95 |
0.78% |
-935.88 |
-974.02 |
-1629.15 |
-4.47% |
-581.76 |
-1.60% |
1275.03 |
3.50% |
| 20250623 |
38.65 |
-1.88% |
-7091.47 |
-3298.39 |
-3645.50 |
-8.29% |
-1436.79 |
-3.27% |
-2009.18 |
-4.57% |
| 20250620 |
39.39 |
3.41% |
13185.48 |
755.96 |
7316.63 |
9.32% |
6824.74 |
8.70% |
-955.89 |
-1.22% |
| 20250619 |
38.09 |
-1.63% |
-7054.69 |
-10861.57 |
-2556.02 |
-5.80% |
-3495.26 |
-7.93% |
-1003.41 |
-2.28% |
| 20250618 |
38.72 |
0.57% |
-17117.34 |
-14131.44 |
-459.98 |
-0.56% |
-5811.70 |
-7.10% |
-10845.66 |
-13.26% |
| 20250617 |
38.50 |
-1.69% |
-9232.99 |
-12794.85 |
-3953.52 |
-9.45% |
-4666.78 |
-11.15% |
-612.69 |
-1.46% |
| 20250616 |
39.16 |
-0.31% |
-904.50 |
-12423.64 |
408.85 |
0.72% |
-467.43 |
-0.83% |
-845.92 |
-1.50% |
| 20250613 |
39.28 |
-4.08% |
-14506.25 |
-14116.47 |
-4300.90 |
-7.85% |
-3897.67 |
-7.11% |
-6307.68 |
-11.51% |
| 20250612 |
40.95 |
-2.48% |
-10696.78 |
-9903.68 |
-5825.89 |
-14.00% |
-3059.00 |
-7.35% |
-1811.89 |
-4.35% |
| 20250611 |
41.99 |
0.50% |
2281.00 |
-4877.65 |
876.61 |
3.54% |
1284.64 |
5.18% |
119.75 |
0.48% |
| 20250610 |
41.78 |
-2.15% |
-14900.93 |
-7459.73 |
-3582.31 |
-8.81% |
-5391.89 |
-13.26% |
-5926.73 |
-14.57% |
| 20250609 |
42.70 |
-0.86% |
-4504.20 |
-5222.17 |
-1283.98 |
-4.16% |
-1363.40 |
-4.41% |
-1856.82 |
-6.01% |
| 20250606 |
43.07 |
1.03% |
3188.99 |
-5771.58 |
-88.11 |
-0.26% |
2322.06 |
6.82% |
955.04 |
2.80% |
| 20250605 |
43.83 |
0.00% |
-474.78 |
-6413.17 |
-799.86 |
-2.51% |
429.15 |
1.34% |
-104.07 |
-0.33% |
| 20250604 |
43.83 |
-0.05% |
-675.93 |
-5495.58 |
-1705.47 |
-7.23% |
264.76 |
1.12% |
764.78 |
3.24% |
| 20250603 |
43.85 |
-0.54% |
-796.25 |
-3782.28 |
-1344.75 |
-3.50% |
1625.93 |
4.23% |
-1077.43 |
-2.80% |
| 20250530 |
44.09 |
-1.01% |
-934.83 |
-2672.69 |
-1833.39 |
-7.28% |
-68.72 |
-0.27% |
967.28 |
3.84% |
| 20250529 |
44.54 |
-0.29% |
-2195.56 |
-3145.91 |
-729.70 |
-2.45% |
-1211.78 |
-4.07% |
-254.08 |
-0.85% |
| 20250528 |
44.67 |
-0.45% |
-701.91 |
-3753.09 |
117.73 |
0.83% |
25.88 |
0.18% |
-845.52 |
-5.96% |
| 20250527 |
44.87 |
0.36% |
2151.46 |
-5323.48 |
7.83 |
0.04% |
1969.21 |
9.68% |
174.42 |
0.86% |
| 20250526 |
44.71 |
-1.08% |
-1008.65 |
-5512.63 |
-235.16 |
-0.82% |
-99.31 |
-0.35% |
-674.18 |
-2.35% |
| 20250523 |
45.20 |
-1.74% |
-3909.66 |
-4268.12 |
-2306.61 |
-9.39% |
-1544.46 |
-6.29% |
-58.59 |
-0.24% |
603369今世缘 大单资金流向：成交单大于等于6万股或者30万元以上。
603369今世缘 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603369今世缘 小单资金流向：成交单小于1万股或5万元。
如何看今世缘[603369]资金流向的流入和流出呢？什么是今世缘[603369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
今世缘[603369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对今世缘[603369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
