| 603369今世缘 今日实时资金流向 |
| 15:00 |
994.71 |
-147.49 |
0.00 |
| 14:59 |
932.81 |
-133.48 |
0.00 |
| 14:58 |
932.81 |
-133.48 |
0.00 |
| 14:57 |
932.81 |
-133.48 |
0.00 |
| 14:56 |
932.81 |
-201.30 |
0.00 |
| 14:55 |
978.47 |
-181.88 |
0.00 |
| 14:54 |
1020.98 |
-217.60 |
0.00 |
| 14:53 |
981.19 |
-235.68 |
0.00 |
| 14:52 |
981.19 |
-176.00 |
0.00 |
| 14:51 |
981.19 |
-156.55 |
0.00 |
| 14:50 |
928.27 |
-140.71 |
0.00 |
| 14:49 |
928.27 |
-140.72 |
0.00 |
| 14:48 |
1066.76 |
-101.34 |
0.00 |
| 14:47 |
1066.76 |
-92.75 |
0.00 |
| 14:46 |
1066.76 |
-151.58 |
0.00 |
| 14:45 |
1099.80 |
-134.85 |
0.00 |
| 14:44 |
1099.80 |
-147.98 |
0.00 |
| 14:43 |
1099.80 |
-164.72 |
0.00 |
| 14:42 |
1099.80 |
-168.34 |
0.00 |
| 14:41 |
1099.80 |
-176.93 |
0.00 |
| 14:40 |
1099.80 |
-149.81 |
0.00 |
| 14:39 |
1099.80 |
-56.71 |
0.00 |
| 14:38 |
1099.80 |
-38.16 |
0.00 |
| 14:37 |
1099.80 |
-26.86 |
0.00 |
| 14:36 |
1099.80 |
-46.76 |
0.00 |
| 14:35 |
1099.80 |
-72.99 |
0.00 |
| 14:34 |
1099.80 |
-54.45 |
0.00 |
| 14:33 |
1052.79 |
-82.02 |
0.00 |
| 14:32 |
1052.79 |
-78.41 |
0.00 |
| 14:31 |
1052.79 |
-60.80 |
0.00 |
| 14:30 |
1052.79 |
-54.48 |
0.00 |
| 14:29 |
1052.79 |
-76.61 |
0.00 |
| 14:28 |
991.77 |
-110.01 |
0.00 |
| 14:27 |
991.77 |
-91.52 |
0.00 |
| 14:26 |
991.77 |
-113.17 |
0.00 |
| 14:25 |
991.77 |
-96.94 |
0.00 |
| 14:24 |
991.77 |
-90.18 |
0.00 |
| 14:23 |
991.77 |
-106.41 |
0.00 |
| 14:22 |
991.77 |
-110.47 |
0.00 |
| 14:21 |
960.63 |
-109.57 |
0.00 |
| 14:20 |
960.63 |
-122.65 |
0.00 |
| 14:19 |
960.63 |
-128.97 |
0.00 |
| 14:18 |
960.63 |
-128.97 |
0.00 |
| 14:17 |
960.63 |
-142.50 |
0.00 |
| 14:16 |
960.63 |
-158.28 |
0.00 |
| 14:15 |
960.63 |
-158.28 |
0.00 |
| 14:14 |
960.63 |
-174.05 |
0.00 |
| 14:13 |
800.44 |
-466.98 |
0.00 |
| 14:12 |
800.44 |
-500.73 |
0.00 |
| 14:11 |
800.44 |
-499.83 |
0.00 |
| 14:10 |
800.44 |
-482.29 |
0.00 |
| 14:09 |
800.44 |
-490.85 |
0.00 |
| 14:08 |
800.44 |
-469.71 |
0.00 |
| 14:07 |
800.44 |
-479.61 |
0.00 |
| 14:06 |
831.92 |
-403.62 |
0.00 |
| 14:05 |
831.92 |
-456.72 |
0.00 |
| 14:04 |
942.17 |
-362.67 |
0.00 |
| 14:03 |
1023.63 |
-298.75 |
0.00 |
| 14:02 |
1023.63 |
-305.96 |
0.00 |
| 14:01 |
1023.63 |
-345.62 |
0.00 |
| 14:00 |
1058.34 |
-280.73 |
0.00 |
| 13:59 |
1058.34 |
-278.93 |
0.00 |
| 13:58 |
1058.34 |
-278.03 |
0.00 |
| 13:57 |
1058.34 |
-265.40 |
0.00 |
| 13:56 |
1058.34 |
-227.97 |
0.00 |
| 13:55 |
1058.34 |
-242.41 |
0.00 |
| 13:54 |
1058.34 |
-229.78 |
0.00 |
| 13:53 |
1058.34 |
-198.64 |
0.00 |
| 13:52 |
1058.34 |
-156.65 |
0.00 |
| 13:51 |
1058.34 |
-172.46 |
0.00 |
| 13:50 |
1089.99 |
-148.54 |
0.00 |
| 13:49 |
1089.99 |
-186.06 |
0.00 |
| 13:48 |
1089.99 |
-186.06 |
0.00 |
| 13:47 |
1089.99 |
-186.06 |
0.00 |
| 13:46 |
1089.99 |
-137.70 |
0.00 |
| 13:45 |
1089.99 |
-137.70 |
0.00 |
| 13:44 |
1089.99 |
-195.02 |
0.00 |
| 13:43 |
1089.99 |
-182.39 |
0.00 |
| 13:42 |
1089.99 |
-142.69 |
0.00 |
| 13:41 |
1089.99 |
-130.06 |
0.00 |
| 13:40 |
1089.99 |
-135.48 |
0.00 |
| 13:39 |
1089.99 |
22.43 |
0.00 |
| 13:38 |
1089.99 |
22.43 |
0.00 |
| 13:37 |
1089.99 |
3.93 |
0.00 |
| 13:36 |
1089.99 |
3.93 |
0.00 |
| 13:35 |
1089.99 |
3.93 |
0.00 |
| 13:34 |
1089.99 |
21.53 |
0.00 |
| 13:33 |
1089.99 |
-13.69 |
0.00 |
| 13:32 |
1130.65 |
73.04 |
0.00 |
| 13:31 |
1130.65 |
40.50 |
0.00 |
| 13:30 |
1130.65 |
68.52 |
0.00 |
| 13:29 |
1130.65 |
75.30 |
0.00 |
| 13:28 |
1130.65 |
78.91 |
0.00 |
| 13:27 |
1130.65 |
95.19 |
0.00 |
| 13:26 |
1130.65 |
100.63 |
0.00 |
| 13:25 |
1130.65 |
100.63 |
0.00 |
| 13:24 |
1096.68 |
193.92 |
0.00 |
| 13:23 |
1096.68 |
193.92 |
0.00 |
| 13:22 |
1096.68 |
243.29 |
0.00 |
| 13:21 |
1096.68 |
263.67 |
0.00 |
| 13:20 |
1096.68 |
250.53 |
0.00 |
| 13:19 |
1096.68 |
257.33 |
0.00 |
| 13:18 |
1096.68 |
277.25 |
0.00 |
| 13:17 |
1096.68 |
290.85 |
0.00 |
| 13:16 |
1096.68 |
292.21 |
0.00 |
| 13:15 |
1096.68 |
328.87 |
0.00 |
| 13:14 |
1096.68 |
328.87 |
0.00 |
| 13:13 |
1096.68 |
321.62 |
0.00 |
| 13:12 |
1096.68 |
321.62 |
0.00 |
| 13:11 |
1096.68 |
275.89 |
0.00 |
| 13:10 |
1096.68 |
318.91 |
0.00 |
| 13:09 |
1141.98 |
313.92 |
0.00 |
| 13:08 |
1141.98 |
313.92 |
0.00 |
| 13:07 |
1141.98 |
297.12 |
0.00 |
| 13:06 |
1141.98 |
297.12 |
0.00 |
| 13:05 |
1141.98 |
351.72 |
0.00 |
| 13:04 |
1061.03 |
258.46 |
0.00 |
| 13:03 |
1061.03 |
234.41 |
0.00 |
| 13:02 |
1061.03 |
214.41 |
0.00 |
| 13:01 |
1061.03 |
331.03 |
0.00 |
| 11:30 |
944.77 |
319.66 |
0.00 |
| 11:29 |
944.77 |
297.44 |
0.00 |
| 11:28 |
944.77 |
297.44 |
0.00 |
| 11:27 |
944.77 |
326.89 |
0.00 |
| 11:26 |
944.77 |
292.01 |
0.00 |
| 11:25 |
944.77 |
285.67 |
0.00 |
| 11:24 |
944.77 |
285.67 |
0.00 |
| 11:23 |
944.77 |
285.67 |
0.00 |
| 11:22 |
944.77 |
298.36 |
0.00 |
| 11:21 |
944.77 |
276.17 |
0.00 |
| 11:20 |
944.77 |
281.60 |
0.00 |
| 11:19 |
944.77 |
269.84 |
0.00 |
| 11:18 |
944.77 |
249.89 |
0.00 |
| 11:17 |
944.77 |
241.73 |
0.00 |
| 11:16 |
944.77 |
232.22 |
0.00 |
| 11:15 |
944.77 |
242.19 |
0.00 |
| 11:14 |
944.77 |
168.73 |
0.00 |
| 11:13 |
944.77 |
175.52 |
0.00 |
| 11:12 |
944.77 |
175.52 |
0.00 |
| 11:11 |
944.77 |
191.40 |
0.00 |
| 11:10 |
944.77 |
196.84 |
0.00 |
| 11:09 |
944.77 |
207.72 |
0.00 |
| 11:08 |
944.77 |
143.80 |
0.00 |
| 11:07 |
944.77 |
181.00 |
0.00 |
| 11:06 |
944.77 |
194.59 |
0.00 |
| 11:05 |
944.77 |
183.71 |
0.00 |
| 11:04 |
944.77 |
154.67 |
0.00 |
| 11:03 |
944.77 |
136.99 |
0.00 |
| 11:02 |
944.77 |
136.99 |
0.00 |
| 11:01 |
944.77 |
179.15 |
0.00 |
| 11:00 |
862.26 |
161.03 |
0.00 |
| 10:59 |
862.26 |
141.56 |
0.00 |
| 10:58 |
862.26 |
105.82 |
0.00 |
| 10:57 |
862.26 |
124.80 |
0.00 |
| 10:56 |
862.26 |
83.64 |
0.00 |
| 10:55 |
862.26 |
78.67 |
0.00 |
| 10:54 |
862.26 |
70.08 |
0.00 |
| 10:53 |
862.26 |
78.67 |
0.00 |
| 10:52 |
862.26 |
34.79 |
0.00 |
| 10:51 |
862.26 |
28.46 |
0.00 |
| 10:50 |
862.26 |
28.46 |
0.00 |
| 10:49 |
862.26 |
10.88 |
0.00 |
| 10:48 |
862.26 |
10.88 |
0.00 |
| 10:47 |
862.26 |
0.06 |
0.00 |
| 10:46 |
862.26 |
0.06 |
0.00 |
| 10:45 |
862.26 |
-8.51 |
0.00 |
| 10:44 |
862.26 |
10.43 |
0.00 |
| 10:43 |
862.26 |
23.07 |
0.00 |
| 10:42 |
862.26 |
49.24 |
0.00 |
| 10:41 |
862.26 |
49.24 |
0.00 |
| 10:40 |
862.26 |
49.24 |
0.00 |
| 10:39 |
862.26 |
49.24 |
0.00 |
| 10:38 |
862.26 |
33.01 |
0.00 |
| 10:37 |
862.26 |
19.94 |
0.00 |
| 10:36 |
862.26 |
23.56 |
0.00 |
| 10:35 |
862.26 |
-5.73 |
0.00 |
| 10:34 |
862.26 |
0.13 |
0.00 |
| 10:33 |
862.26 |
-2.58 |
0.00 |
| 10:32 |
862.26 |
16.35 |
0.00 |
| 10:31 |
862.26 |
31.23 |
0.00 |
| 10:30 |
862.26 |
31.23 |
0.00 |
| 10:29 |
862.26 |
78.52 |
0.00 |
| 10:28 |
862.26 |
66.81 |
0.00 |
| 10:27 |
787.92 |
69.53 |
0.00 |
| 10:26 |
787.92 |
76.28 |
0.00 |
| 10:25 |
757.73 |
24.00 |
0.00 |
| 10:24 |
757.73 |
36.63 |
0.00 |
| 10:23 |
757.73 |
36.63 |
0.00 |
| 10:22 |
757.73 |
36.60 |
0.00 |
| 10:21 |
800.03 |
174.76 |
0.00 |
| 10:20 |
800.03 |
165.75 |
0.00 |
| 10:19 |
845.03 |
210.76 |
0.00 |
| 10:18 |
843.10 |
213.46 |
0.00 |
| 10:17 |
874.21 |
313.47 |
0.00 |
| 10:16 |
874.21 |
298.61 |
0.00 |
| 10:15 |
1009.05 |
592.25 |
0.00 |
| 10:14 |
1040.19 |
601.72 |
0.00 |
| 10:13 |
1085.33 |
622.48 |
0.00 |
| 10:12 |
1085.33 |
639.16 |
0.00 |
| 10:11 |
1085.33 |
730.41 |
0.00 |
| 10:10 |
1085.33 |
789.69 |
0.00 |
| 10:09 |
1085.33 |
850.39 |
0.00 |
| 10:08 |
1151.60 |
854.03 |
0.00 |
| 10:07 |
1151.60 |
880.39 |
0.00 |
| 10:06 |
1183.47 |
900.88 |
0.00 |
| 10:05 |
1042.83 |
708.82 |
0.00 |
| 10:04 |
1006.92 |
677.88 |
0.00 |
| 10:03 |
1006.92 |
581.99 |
0.00 |
| 10:02 |
1006.92 |
583.82 |
0.00 |
| 10:01 |
974.27 |
570.66 |
0.00 |
| 10:00 |
974.27 |
614.20 |
0.00 |
| 09:59 |
974.27 |
624.63 |
0.00 |
| 09:58 |
974.27 |
696.40 |
0.00 |
| 09:57 |
935.14 |
667.28 |
0.00 |
| 09:56 |
967.40 |
633.60 |
0.00 |
| 09:55 |
824.17 |
579.08 |
0.00 |
| 09:54 |
649.91 |
433.65 |
0.00 |
| 09:53 |
535.63 |
348.35 |
0.00 |
| 09:52 |
567.82 |
215.14 |
0.00 |
| 09:51 |
535.67 |
112.88 |
0.00 |
| 09:50 |
477.36 |
73.52 |
0.00 |
| 09:49 |
406.87 |
-1.54 |
0.00 |
| 09:48 |
228.04 |
-43.94 |
0.00 |
| 09:47 |
196.48 |
-35.49 |
0.00 |
| 09:46 |
325.94 |
-188.01 |
0.00 |
| 09:45 |
272.02 |
-243.38 |
0.00 |
| 09:44 |
-113.62 |
-268.95 |
0.00 |
| 09:43 |
-113.62 |
-298.10 |
0.00 |
| 09:42 |
-75.49 |
-290.96 |
0.00 |
| 09:41 |
-75.49 |
-287.82 |
0.00 |
| 09:40 |
-75.49 |
-249.34 |
0.00 |
| 09:39 |
-75.49 |
-315.65 |
0.00 |
| 09:38 |
-75.49 |
-278.13 |
0.00 |
| 09:37 |
-77.28 |
-228.50 |
0.00 |
| 09:36 |
-77.28 |
-238.81 |
0.00 |
| 09:35 |
2.29 |
-211.56 |
0.00 |
| 09:34 |
2.29 |
-191.93 |
0.00 |
| 09:33 |
11.68 |
-125.36 |
0.00 |
| 09:32 |
11.68 |
-120.90 |
0.00 |
| 09:31 |
11.68 |
-108.81 |
0.00 |
| 09:30 |
0.00 |
-53.26 |
0.00 |
|
| 大单资金：994.71万元 |
成交额占比：2.73% |
| 中单资金：-147.49万元 |
成交额占比：-0.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
45.18 |
0.98% |
-944.42 |
-10980.01 |
994.71 |
2.73% |
-147.49 |
-0.41% |
-1791.64 |
-4.92% |
| 20241219 |
44.74 |
-4.73% |
-18157.69 |
-19579.38 |
-6734.29 |
-10.88% |
-8396.60 |
-13.56% |
-3026.80 |
-4.89% |
| 20241218 |
46.96 |
-1.76% |
-4441.56 |
-16538.92 |
-935.44 |
-3.27% |
-1853.26 |
-6.49% |
-1652.86 |
-5.79% |
| 20241217 |
47.80 |
-0.38% |
-2427.32 |
-12469.62 |
-613.39 |
-2.63% |
-751.61 |
-3.23% |
-1062.32 |
-4.56% |
| 20241216 |
47.98 |
-3.05% |
-8609.51 |
-3468.56 |
-3691.60 |
-9.25% |
-2802.51 |
-7.02% |
-2115.40 |
-5.30% |
| 20241213 |
49.49 |
-2.67% |
-3642.74 |
777.22 |
-7604.66 |
-9.24% |
5209.23 |
6.33% |
-1247.31 |
-1.52% |
| 20241212 |
50.85 |
0.87% |
-7194.59 |
8466.52 |
-3693.83 |
-6.35% |
-3461.47 |
-5.95% |
-39.29 |
-0.07% |
| 20241211 |
50.41 |
1.51% |
382.94 |
13270.83 |
3133.86 |
5.29% |
2085.94 |
3.52% |
-4836.86 |
-8.17% |
| 20241210 |
49.66 |
4.66% |
15971.83 |
10555.54 |
8387.67 |
8.77% |
5704.52 |
5.96% |
1879.64 |
1.96% |
| 20241209 |
47.45 |
-0.06% |
496.79 |
3390.40 |
554.18 |
2.10% |
424.12 |
1.60% |
-481.51 |
-1.82% |
| 20241206 |
47.48 |
-0.17% |
8.64 |
13706.99 |
84.64 |
0.24% |
-47.77 |
-0.14% |
-28.23 |
-0.08% |
| 20241205 |
47.56 |
0.93% |
4465.01 |
13555.02 |
1110.48 |
3.68% |
3637.74 |
12.05% |
-283.21 |
-0.94% |
| 20241204 |
47.12 |
-0.61% |
-1587.96 |
11527.74 |
418.57 |
1.53% |
-909.83 |
-3.33% |
-1096.70 |
-4.01% |
| 20241203 |
47.41 |
0.25% |
3299.66 |
13891.95 |
1222.53 |
3.88% |
1339.24 |
4.25% |
737.89 |
2.34% |
| 20241202 |
47.29 |
5.18% |
14214.32 |
12608.34 |
10870.77 |
14.03% |
2122.37 |
2.74% |
1221.18 |
1.58% |
| 20241129 |
44.96 |
0.56% |
-76.12 |
1475.40 |
-67.33 |
-0.24% |
-546.87 |
-1.98% |
538.08 |
1.95% |
| 20241128 |
44.71 |
-1.00% |
-3022.51 |
-13.07 |
-916.80 |
-4.95% |
-1516.78 |
-8.19% |
-588.93 |
-3.18% |
| 20241127 |
45.16 |
2.17% |
7052.95 |
2004.73 |
2782.78 |
8.87% |
3003.94 |
9.57% |
1266.23 |
4.04% |
| 20241126 |
44.20 |
-0.32% |
-2043.33 |
-775.65 |
-61.08 |
-0.33% |
-435.34 |
-2.34% |
-1546.91 |
-8.31% |
| 20241125 |
44.34 |
-0.36% |
-4119.61 |
-1691.52 |
-262.17 |
-1.21% |
-2686.26 |
-12.42% |
-1171.18 |
-5.42% |
| 20241122 |
44.50 |
-4.01% |
-7837.73 |
-2449.49 |
-1555.80 |
-4.62% |
-3163.63 |
-9.39% |
-3118.30 |
-9.26% |
| 20241121 |
46.36 |
1.44% |
5201.39 |
-1746.16 |
1101.00 |
4.82% |
3045.71 |
13.34% |
1054.68 |
4.62% |
| 20241120 |
45.70 |
0.48% |
2142.10 |
-3937.52 |
2.40 |
0.01% |
1412.35 |
7.28% |
727.35 |
3.75% |
| 20241119 |
45.48 |
0.40% |
-1447.99 |
-3291.02 |
-976.95 |
-4.08% |
-384.46 |
-1.61% |
-86.58 |
-0.36% |
| 20241118 |
45.30 |
-2.22% |
-4417.51 |
-4493.32 |
-1020.14 |
-3.53% |
-1315.00 |
-4.56% |
-2082.37 |
-7.21% |
| 20241115 |
46.33 |
-1.40% |
-1343.70 |
-5423.40 |
-852.47 |
-2.76% |
19.53 |
0.06% |
-510.76 |
-1.66% |
| 20241114 |
46.99 |
-1.32% |
-3184.07 |
-7847.66 |
-1090.36 |
-3.39% |
-796.08 |
-2.47% |
-1297.63 |
-4.03% |
| 20241113 |
47.62 |
0.72% |
2410.22 |
-3666.32 |
648.90 |
1.82% |
268.36 |
0.75% |
1492.96 |
4.19% |
| 20241112 |
47.28 |
-0.44% |
-6931.72 |
-5078.15 |
-2179.25 |
-3.70% |
-1798.85 |
-3.06% |
-2953.62 |
-5.02% |
| 20241111 |
47.49 |
0.00% |
-1149.94 |
-3317.64 |
-1950.22 |
-3.53% |
825.33 |
1.50% |
-25.05 |
-0.05% |
603369今世缘 大单资金流向：成交单大于等于6万股或者30万元以上。
603369今世缘 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603369今世缘 小单资金流向：成交单小于1万股或5万元。
如何看今世缘[603369]资金流向的流入和流出呢？什么是今世缘[603369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
今世缘[603369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对今世缘[603369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
