603398沐邦高科 今日实时资金流向 |
15:00 |
-1549.86 |
-4155.40 |
-1770.89 |
14:59 |
-1549.86 |
-4269.91 |
-1843.61 |
14:58 |
-1549.86 |
-4269.91 |
-1843.61 |
14:57 |
-1549.86 |
-4269.91 |
-1839.19 |
14:56 |
-1507.93 |
-4313.90 |
-1912.08 |
14:55 |
-1598.82 |
-4282.83 |
-1964.53 |
14:54 |
-1598.82 |
-4310.31 |
-2043.59 |
14:53 |
-1686.25 |
-4286.24 |
-2098.32 |
14:52 |
-1686.25 |
-4298.23 |
-2154.46 |
14:51 |
-1686.25 |
-4303.22 |
-2199.72 |
14:50 |
-1686.25 |
-4276.05 |
-2164.84 |
14:49 |
-1653.17 |
-4320.73 |
-2187.30 |
14:48 |
-1751.12 |
-4306.39 |
-2193.01 |
14:47 |
-1659.21 |
-4291.89 |
-2188.98 |
14:46 |
-1567.21 |
-4263.19 |
-2192.89 |
14:45 |
-1541.25 |
-4164.23 |
-2203.03 |
14:44 |
-1507.21 |
-4187.60 |
-2166.79 |
14:43 |
-1461.23 |
-4229.74 |
-2148.95 |
14:42 |
-1415.04 |
-4229.77 |
-2144.54 |
14:41 |
-1378.22 |
-4232.92 |
-2180.10 |
14:40 |
-1378.22 |
-4237.71 |
-2249.11 |
14:39 |
-1339.60 |
-4206.07 |
-2276.37 |
14:38 |
-1284.40 |
-4186.38 |
-2296.06 |
14:37 |
-1284.40 |
-4171.12 |
-2307.48 |
14:36 |
-1250.84 |
-4171.69 |
-2311.66 |
14:35 |
-1250.84 |
-4185.13 |
-2365.57 |
14:34 |
-1250.84 |
-4208.84 |
-2369.08 |
14:33 |
-1214.10 |
-4225.94 |
-2367.07 |
14:32 |
-1214.10 |
-4244.50 |
-2361.93 |
14:31 |
-1214.10 |
-4240.67 |
-2349.43 |
14:30 |
-1214.10 |
-4275.22 |
-2395.73 |
14:29 |
-1214.10 |
-4256.71 |
-2385.46 |
14:28 |
-1214.10 |
-4279.98 |
-2332.15 |
14:27 |
-1177.43 |
-4226.69 |
-2350.84 |
14:26 |
-1140.79 |
-4206.36 |
-2386.62 |
14:25 |
-1049.29 |
-4131.10 |
-2417.05 |
14:24 |
-976.58 |
-4097.36 |
-2405.88 |
14:23 |
-939.88 |
-3998.31 |
-2405.51 |
14:22 |
-939.88 |
-3966.88 |
-2355.72 |
14:21 |
-939.88 |
-3960.26 |
-2336.04 |
14:20 |
-939.88 |
-3940.77 |
-2300.16 |
14:19 |
-939.88 |
-3965.06 |
-2300.72 |
14:18 |
-939.88 |
-3970.57 |
-2356.79 |
14:17 |
-939.88 |
-3964.88 |
-2344.67 |
14:16 |
-939.88 |
-3940.12 |
-2365.60 |
14:15 |
-939.88 |
-3940.12 |
-2359.20 |
14:14 |
-890.57 |
-3925.82 |
-2303.39 |
14:13 |
-890.57 |
-3887.04 |
-2293.65 |
14:12 |
-890.57 |
-3860.21 |
-2305.23 |
14:11 |
-890.57 |
-3853.41 |
-2281.53 |
14:10 |
-829.91 |
-3837.61 |
-2272.33 |
14:09 |
-774.73 |
-3814.80 |
-2253.57 |
14:08 |
-739.57 |
-3826.41 |
-2252.84 |
14:07 |
-739.57 |
-3812.05 |
-2237.92 |
14:06 |
-702.71 |
-3812.05 |
-2216.91 |
14:05 |
-665.93 |
-3802.85 |
-2211.58 |
14:04 |
-721.13 |
-3798.09 |
-2224.48 |
14:03 |
-721.13 |
-3777.17 |
-2243.57 |
14:02 |
-684.47 |
-3766.71 |
-2268.93 |
14:01 |
-629.36 |
-3669.81 |
-2162.06 |
14:00 |
-574.25 |
-3672.94 |
-2143.52 |
13:59 |
-538.04 |
-3677.36 |
-2101.05 |
13:58 |
-538.04 |
-3704.61 |
-2120.92 |
13:57 |
-538.04 |
-3702.41 |
-2149.65 |
13:56 |
-538.04 |
-3681.27 |
-2157.02 |
13:55 |
-538.04 |
-3679.80 |
-2158.87 |
13:54 |
-538.04 |
-3643.80 |
-2125.28 |
13:53 |
-538.04 |
-3589.03 |
-1993.03 |
13:52 |
-538.04 |
-3602.89 |
-1926.10 |
13:51 |
-538.04 |
-3628.14 |
-1954.31 |
13:50 |
-538.04 |
-3592.09 |
-1984.86 |
13:49 |
-538.04 |
-3598.71 |
-2016.88 |
13:48 |
-538.04 |
-3582.36 |
-2039.69 |
13:47 |
-538.04 |
-3483.99 |
-2060.85 |
13:46 |
-538.04 |
-3420.91 |
-2040.63 |
13:45 |
-572.45 |
-3523.61 |
-2149.00 |
13:44 |
-465.95 |
-3346.50 |
-2077.74 |
13:43 |
-465.95 |
-3231.32 |
-2033.78 |
13:42 |
-465.95 |
-3243.59 |
-2038.99 |
13:41 |
-465.95 |
-3232.63 |
-2048.47 |
13:40 |
-434.40 |
-3246.01 |
-2051.63 |
13:39 |
-434.40 |
-3229.87 |
-2051.26 |
13:38 |
-434.40 |
-3229.87 |
-2059.63 |
13:37 |
-434.40 |
-3184.23 |
-2076.52 |
13:36 |
-378.74 |
-3167.35 |
-2098.05 |
13:35 |
-378.74 |
-3136.95 |
-2052.81 |
13:34 |
-378.74 |
-3133.24 |
-2069.14 |
13:33 |
-378.74 |
-3133.24 |
-2081.94 |
13:32 |
-378.74 |
-3128.04 |
-2087.32 |
13:31 |
-378.74 |
-3147.16 |
-2090.85 |
13:30 |
-378.74 |
-3097.05 |
-2101.79 |
13:29 |
-331.20 |
-3032.10 |
-2094.36 |
13:28 |
-331.20 |
-2993.30 |
-2087.86 |
13:27 |
-331.20 |
-2964.45 |
-2032.95 |
13:26 |
-331.20 |
-2956.07 |
-2013.97 |
13:25 |
-298.04 |
-2948.99 |
-2010.08 |
13:24 |
-298.04 |
-2935.95 |
-2004.49 |
13:23 |
-135.93 |
-2887.67 |
-2000.39 |
13:22 |
-135.93 |
-2806.37 |
-1981.54 |
13:21 |
-104.63 |
-2768.72 |
-1987.70 |
13:20 |
-2.99 |
-2743.39 |
-1941.28 |
13:19 |
-2.99 |
-2679.42 |
-1898.32 |
13:18 |
-2.99 |
-2703.57 |
-1914.61 |
13:17 |
-2.99 |
-2726.94 |
-1903.03 |
13:16 |
-2.99 |
-2714.61 |
-1878.37 |
13:15 |
207.58 |
-2687.08 |
-1906.37 |
13:14 |
207.58 |
-2651.25 |
-1889.50 |
13:13 |
266.34 |
-2647.88 |
-1892.89 |
13:12 |
386.70 |
-2701.23 |
-1981.21 |
13:11 |
261.39 |
-2686.23 |
-1946.00 |
13:10 |
261.39 |
-2706.93 |
-1957.42 |
13:09 |
261.39 |
-2719.39 |
-1974.34 |
13:08 |
261.39 |
-2705.45 |
-1971.58 |
13:07 |
261.39 |
-2711.21 |
-1980.49 |
13:06 |
261.39 |
-2704.01 |
-1967.15 |
13:05 |
214.49 |
-2697.90 |
-1963.27 |
13:04 |
214.49 |
-2708.65 |
-1966.61 |
13:03 |
214.49 |
-2674.15 |
-1972.49 |
13:02 |
247.05 |
-2650.12 |
-1934.73 |
13:01 |
247.05 |
-2651.05 |
-1799.84 |
11:30 |
287.68 |
-2559.34 |
-1726.45 |
11:29 |
287.68 |
-2538.65 |
-1720.49 |
11:28 |
211.33 |
-2518.51 |
-1709.64 |
11:27 |
211.33 |
-2517.59 |
-1712.26 |
11:26 |
155.53 |
-2532.29 |
-1771.79 |
11:25 |
155.53 |
-2541.21 |
-1776.62 |
11:24 |
155.53 |
-2547.52 |
-1770.32 |
11:23 |
155.53 |
-2547.52 |
-1743.62 |
11:22 |
155.53 |
-2532.68 |
-1723.95 |
11:21 |
155.53 |
-2498.72 |
-1705.58 |
11:20 |
155.53 |
-2498.72 |
-1706.14 |
11:19 |
155.53 |
-2500.77 |
-1697.59 |
11:18 |
155.53 |
-2504.67 |
-1699.82 |
11:17 |
155.53 |
-2486.11 |
-1693.88 |
11:16 |
192.67 |
-2486.11 |
-1702.06 |
11:15 |
192.67 |
-2461.06 |
-1732.48 |
11:14 |
192.67 |
-2455.13 |
-1725.06 |
11:13 |
285.51 |
-2440.67 |
-1690.92 |
11:12 |
285.51 |
-2447.57 |
-1713.77 |
11:11 |
285.51 |
-2416.52 |
-1733.80 |
11:10 |
229.90 |
-2425.79 |
-1724.91 |
11:09 |
229.90 |
-2420.23 |
-1729.74 |
11:08 |
229.90 |
-2410.03 |
-1698.20 |
11:07 |
229.90 |
-2410.03 |
-1664.04 |
11:06 |
229.90 |
-2415.05 |
-1652.70 |
11:05 |
229.90 |
-2403.90 |
-1661.64 |
11:04 |
229.90 |
-2387.35 |
-1654.76 |
11:03 |
229.90 |
-2380.08 |
-1615.26 |
11:02 |
229.90 |
-2356.56 |
-1623.47 |
11:01 |
229.90 |
-2376.16 |
-1614.90 |
11:00 |
229.90 |
-2456.41 |
-1700.96 |
10:59 |
229.90 |
-2439.12 |
-1685.17 |
10:58 |
229.90 |
-2466.46 |
-1731.71 |
10:57 |
229.90 |
-2448.97 |
-1712.37 |
10:56 |
229.90 |
-2441.32 |
-1714.61 |
10:55 |
229.90 |
-2428.09 |
-1736.63 |
10:54 |
229.90 |
-2403.59 |
-1716.10 |
10:53 |
229.90 |
-2419.32 |
-1718.92 |
10:52 |
253.04 |
-2372.16 |
-1681.74 |
10:51 |
203.19 |
-2421.57 |
-1790.74 |
10:50 |
130.32 |
-2374.60 |
-1787.80 |
10:49 |
130.32 |
-2324.93 |
-1788.93 |
10:48 |
130.32 |
-2308.25 |
-1760.10 |
10:47 |
130.32 |
-2292.50 |
-1746.21 |
10:46 |
205.53 |
-2244.00 |
-1696.41 |
10:45 |
205.53 |
-2248.91 |
-1699.05 |
10:44 |
205.53 |
-2189.73 |
-1689.44 |
10:43 |
71.79 |
-2328.77 |
-1798.09 |
10:42 |
71.79 |
-2353.98 |
-1809.94 |
10:41 |
71.79 |
-2354.75 |
-1831.09 |
10:40 |
31.13 |
-2431.12 |
-1925.89 |
10:39 |
31.13 |
-2417.23 |
-1940.83 |
10:38 |
73.50 |
-2411.79 |
-1907.64 |
10:37 |
111.11 |
-2394.95 |
-1890.76 |
10:36 |
85.76 |
-2477.74 |
-1989.31 |
10:35 |
190.85 |
-2476.89 |
-1977.68 |
10:34 |
228.51 |
-2536.27 |
-1982.43 |
10:33 |
89.87 |
-2774.22 |
-2069.15 |
10:32 |
89.87 |
-2782.10 |
-2079.82 |
10:31 |
-58.35 |
-2870.33 |
-2029.84 |
10:30 |
-245.79 |
-2906.08 |
-1972.06 |
10:29 |
-245.79 |
-2939.37 |
-1967.97 |
10:28 |
-448.83 |
-3252.19 |
-2086.29 |
10:27 |
-484.66 |
-3266.13 |
-2037.11 |
10:26 |
-642.29 |
-3455.98 |
-2135.93 |
10:25 |
-642.29 |
-3432.75 |
-2156.23 |
10:24 |
-642.29 |
-3446.05 |
-2128.75 |
10:23 |
-642.29 |
-3485.84 |
-2162.26 |
10:22 |
-688.15 |
-3582.73 |
-2216.99 |
10:21 |
-688.15 |
-3570.96 |
-2188.73 |
10:20 |
-688.15 |
-3562.47 |
-2160.49 |
10:19 |
-769.48 |
-3493.99 |
-2166.43 |
10:18 |
-913.21 |
-3582.46 |
-2179.88 |
10:17 |
-1051.13 |
-3692.12 |
-2213.22 |
10:16 |
-1019.32 |
-3607.97 |
-2201.92 |
10:15 |
-1025.86 |
-3642.50 |
-2304.64 |
10:14 |
-875.97 |
-3652.80 |
-2323.74 |
10:13 |
-875.97 |
-3704.76 |
-2352.02 |
10:12 |
-819.11 |
-3605.24 |
-2304.87 |
10:11 |
-819.11 |
-3496.10 |
-2302.31 |
10:10 |
-780.61 |
-3245.50 |
-2190.89 |
10:09 |
-780.61 |
-3238.12 |
-2158.71 |
10:08 |
-780.61 |
-3230.74 |
-2271.83 |
10:07 |
-1154.38 |
-3493.27 |
-2383.24 |
10:06 |
-1192.77 |
-3587.98 |
-2415.56 |
10:05 |
-1287.75 |
-3568.25 |
-2386.45 |
10:04 |
-1366.27 |
-3498.61 |
-2397.52 |
10:03 |
-1285.15 |
-3505.03 |
-2440.80 |
10:02 |
-1285.15 |
-3392.82 |
-2434.53 |
10:01 |
-1444.72 |
-3589.64 |
-2397.94 |
10:00 |
-1444.72 |
-3454.05 |
-2274.62 |
09:59 |
-1444.72 |
-3379.88 |
-2273.16 |
09:58 |
-1412.20 |
-3331.78 |
-2261.93 |
09:57 |
-1359.82 |
-3266.55 |
-2251.28 |
09:56 |
-1359.82 |
-3201.40 |
-2222.31 |
09:55 |
-1326.37 |
-3320.31 |
-2228.88 |
09:54 |
-1358.18 |
-3430.25 |
-2254.34 |
09:53 |
-1321.10 |
-3401.47 |
-2267.23 |
09:52 |
-1439.19 |
-3346.46 |
-2275.76 |
09:51 |
-1395.48 |
-3313.50 |
-2133.60 |
09:50 |
-1276.35 |
-2909.98 |
-1897.69 |
09:49 |
-1267.77 |
-2777.46 |
-1852.95 |
09:48 |
-1267.77 |
-2750.62 |
-1838.34 |
09:47 |
-1124.52 |
-2756.71 |
-1842.52 |
09:46 |
-1073.01 |
-2719.09 |
-1838.02 |
09:45 |
-879.28 |
-2685.74 |
-1829.58 |
09:44 |
-882.93 |
-2677.88 |
-1823.77 |
09:43 |
-958.27 |
-2802.60 |
-1871.87 |
09:42 |
-847.84 |
-2766.72 |
-1866.45 |
09:41 |
-776.73 |
-2587.32 |
-1827.74 |
09:40 |
-668.11 |
-2503.73 |
-1726.81 |
09:39 |
-587.40 |
-2260.94 |
-1571.36 |
09:38 |
-542.13 |
-2133.17 |
-1398.90 |
09:37 |
-369.32 |
-1808.84 |
-1312.56 |
09:36 |
-598.39 |
-1799.90 |
-1232.24 |
09:35 |
-715.58 |
-1812.53 |
-1321.70 |
09:34 |
-550.60 |
-1615.52 |
-1250.83 |
09:33 |
-410.48 |
-1797.02 |
-1169.07 |
09:32 |
-57.30 |
-1342.06 |
-1013.57 |
09:31 |
-1045.66 |
-944.54 |
-523.34 |
09:30 |
-726.21 |
-40.00 |
-39.28 |
|
大单资金:-1549.86万元 |
成交额占比:-1.70% |
中单资金:-4155.40万元 |
成交额占比:-4.56% |
小单资金:-1770.89万元 |
成交额占比:-1.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
18.64 |
7.93% |
-3998.11 |
6147.73 |
287.68 |
0.40% |
-2559.34 |
-3.55% |
-1726.45 |
-2.39% |
20250303 |
17.27 |
10.00% |
539.23 |
5327.33 |
3674.21 |
12.72% |
-1654.93 |
-5.73% |
-1480.05 |
-5.12% |
20250228 |
15.70 |
6.59% |
3960.48 |
881.32 |
999.61 |
2.10% |
3512.12 |
7.37% |
-551.25 |
-1.16% |
20250227 |
14.73 |
-2.96% |
-3024.25 |
-998.24 |
-1195.48 |
-5.50% |
-1042.14 |
-4.79% |
-786.63 |
-3.62% |
20250226 |
15.18 |
3.05% |
4898.62 |
657.38 |
2381.71 |
9.70% |
2251.48 |
9.17% |
265.43 |
1.08% |
20250225 |
14.73 |
-1.47% |
-371.22 |
-3032.42 |
-532.72 |
-3.45% |
-868.75 |
-5.63% |
1030.25 |
6.68% |
20250224 |
14.95 |
-1.06% |
-588.97 |
-3628.25 |
-771.80 |
-3.94% |
-764.11 |
-3.90% |
946.94 |
4.83% |
20250221 |
15.11 |
-2.45% |
-2563.12 |
-1113.58 |
-879.95 |
-3.61% |
-1078.67 |
-4.43% |
-604.50 |
-2.48% |
20250220 |
15.49 |
2.04% |
755.90 |
-1722.15 |
460.14 |
1.69% |
809.38 |
2.97% |
-513.62 |
-1.89% |
20250219 |
15.18 |
-1.43% |
-1197.24 |
-3654.07 |
-1308.09 |
-6.40% |
-640.29 |
-3.13% |
751.14 |
3.67% |
20250218 |
15.40 |
-3.57% |
-5345.32 |
-662.25 |
-1128.55 |
-5.59% |
-2613.62 |
-12.96% |
-1603.15 |
-7.95% |
20250217 |
15.97 |
3.84% |
6274.78 |
-438.93 |
1742.87 |
6.51% |
2542.46 |
9.50% |
1989.45 |
7.43% |
20250214 |
15.38 |
-3.87% |
-3812.92 |
-1016.60 |
-1488.52 |
-6.30% |
-2035.68 |
-8.62% |
-288.72 |
-1.22% |
20250213 |
16.00 |
-4.99% |
-1890.83 |
2499.42 |
-1471.78 |
-5.09% |
-579.23 |
-2.00% |
160.18 |
0.55% |
20250212 |
16.84 |
1.75% |
2313.26 |
2936.76 |
1683.73 |
8.09% |
458.12 |
2.20% |
171.41 |
0.82% |
20250211 |
16.55 |
-2.42% |
-3401.50 |
922.72 |
-905.23 |
-4.19% |
-1311.27 |
-6.07% |
-1185.00 |
-5.48% |
20250210 |
16.96 |
4.89% |
327.72 |
2315.17 |
1165.20 |
3.55% |
-609.21 |
-1.85% |
-228.27 |
-0.69% |
20250207 |
16.17 |
4.12% |
5199.01 |
1846.15 |
2027.50 |
5.73% |
538.93 |
1.52% |
2632.58 |
7.44% |
20250206 |
15.53 |
0.19% |
-2156.53 |
-907.79 |
-1034.44 |
-3.73% |
-1151.15 |
-4.15% |
29.06 |
0.10% |
20250205 |
15.50 |
0.00% |
1574.41 |
-3268.02 |
-330.31 |
-0.95% |
-460.79 |
-1.33% |
2365.51 |
6.81% |
20250127 |
15.50 |
-0.19% |
313.51 |
-3978.82 |
487.22 |
1.14% |
-760.60 |
-1.79% |
586.89 |
1.38% |
20250124 |
15.53 |
-9.97% |
6241.71 |
-4438.26 |
696.18 |
5.70% |
2414.55 |
19.77% |
3130.98 |
25.64% |
20250123 |
17.25 |
-8.73% |
2963.51 |
-5500.41 |
-726.44 |
-1.24% |
451.05 |
0.77% |
3238.90 |
5.53% |
20250122 |
18.90 |
-8.74% |
-3641.78 |
-4140.90 |
-3394.67 |
-10.70% |
-870.47 |
-2.74% |
623.36 |
1.96% |
20250121 |
20.71 |
-1.33% |
205.49 |
-1330.77 |
-1041.11 |
-6.85% |
507.09 |
3.34% |
739.51 |
4.87% |
20250120 |
20.99 |
-1.73% |
187.06 |
2402.46 |
27.78 |
0.15% |
57.20 |
0.32% |
102.08 |
0.56% |
20250117 |
21.36 |
-1.20% |
-683.75 |
2964.90 |
-365.97 |
-2.85% |
-460.84 |
-3.58% |
143.06 |
1.11% |
20250116 |
21.62 |
0.79% |
1731.39 |
2372.31 |
633.07 |
3.79% |
1003.69 |
6.01% |
94.63 |
0.57% |
20250115 |
21.45 |
-1.29% |
-2340.86 |
2779.50 |
-584.54 |
-3.07% |
-806.05 |
-4.23% |
-950.27 |
-4.99% |
20250114 |
21.73 |
6.16% |
6946.71 |
4743.55 |
2692.12 |
12.13% |
2200.81 |
9.92% |
2053.78 |
9.26% |
603398沐邦高科 大单资金流向:成交单大于等于6万股或者30万元以上。
603398沐邦高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603398沐邦高科 小单资金流向:成交单小于1万股或5万元。
如何看沐邦高科[603398]资金流向的流入和流出呢?什么是沐邦高科[603398]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沐邦高科[603398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沐邦高科[603398]资金流向的计算方法不同,所以数据会有不一致的情况。
|