603398沐邦高科 今日实时资金流向 |
15:00 |
-5537.28 |
-1370.72 |
0.00 |
14:59 |
-5574.68 |
-1438.93 |
0.00 |
14:58 |
-5574.68 |
-1438.93 |
0.00 |
14:57 |
-5574.68 |
-1438.93 |
0.00 |
14:56 |
-5574.68 |
-1518.33 |
0.00 |
14:55 |
-5574.68 |
-1538.23 |
0.00 |
14:54 |
-5510.37 |
-1487.82 |
0.00 |
14:53 |
-5510.37 |
-1493.13 |
0.00 |
14:52 |
-5544.56 |
-1618.20 |
0.00 |
14:51 |
-5544.56 |
-1645.92 |
0.00 |
14:50 |
-5544.56 |
-1650.94 |
0.00 |
14:49 |
-5544.56 |
-1589.74 |
0.00 |
14:48 |
-5488.38 |
-1569.05 |
0.00 |
14:47 |
-5488.38 |
-1573.31 |
0.00 |
14:46 |
-5488.38 |
-1580.79 |
0.00 |
14:45 |
-5900.49 |
-1960.93 |
0.00 |
14:44 |
-5953.99 |
-1989.50 |
0.00 |
14:43 |
-6097.16 |
-2009.51 |
0.00 |
14:42 |
-6097.16 |
-2015.71 |
0.00 |
14:41 |
-6097.16 |
-2031.28 |
0.00 |
14:40 |
-6097.16 |
-2031.28 |
0.00 |
14:39 |
-6097.16 |
-2049.53 |
0.00 |
14:38 |
-6097.16 |
-2075.69 |
0.00 |
14:37 |
-6097.16 |
-2137.16 |
0.00 |
14:36 |
-6165.75 |
-2168.03 |
0.00 |
14:35 |
-6207.42 |
-2192.64 |
0.00 |
14:34 |
-4605.15 |
-1947.14 |
0.00 |
14:33 |
-4245.59 |
-1916.87 |
0.00 |
14:32 |
-4245.59 |
-1922.46 |
0.00 |
14:31 |
-4245.59 |
-1870.81 |
0.00 |
14:30 |
-4245.59 |
-1865.43 |
0.00 |
14:29 |
-4245.59 |
-1865.43 |
0.00 |
14:28 |
-4245.59 |
-1865.43 |
0.00 |
14:27 |
-4245.59 |
-1885.02 |
0.00 |
14:26 |
-4204.19 |
-1877.52 |
0.00 |
14:25 |
-4204.19 |
-1837.57 |
0.00 |
14:24 |
-4256.32 |
-1846.18 |
0.00 |
14:23 |
-4140.17 |
-1834.66 |
0.00 |
14:22 |
-4105.18 |
-1822.00 |
0.00 |
14:21 |
-4105.18 |
-1822.00 |
0.00 |
14:20 |
-4044.43 |
-1813.91 |
0.00 |
14:19 |
-4044.43 |
-1824.93 |
0.00 |
14:18 |
-4044.43 |
-1824.93 |
0.00 |
14:17 |
-4044.43 |
-1824.93 |
0.00 |
14:16 |
-4044.43 |
-1824.93 |
0.00 |
14:15 |
-4090.67 |
-1755.69 |
0.00 |
14:14 |
-4090.67 |
-1755.69 |
0.00 |
14:13 |
-4090.67 |
-1755.69 |
0.00 |
14:12 |
-4090.67 |
-1719.62 |
0.00 |
14:11 |
-4126.92 |
-1721.63 |
0.00 |
14:10 |
-4163.18 |
-1739.15 |
0.00 |
14:09 |
-4163.18 |
-1739.15 |
0.00 |
14:08 |
-4119.90 |
-1727.69 |
0.00 |
14:07 |
-4060.55 |
-1744.23 |
0.00 |
14:06 |
-4060.55 |
-1770.98 |
0.00 |
14:05 |
-4060.55 |
-1779.44 |
0.00 |
14:04 |
-4095.29 |
-1830.30 |
0.00 |
14:03 |
-4095.29 |
-1854.57 |
0.00 |
14:02 |
-4095.29 |
-1835.15 |
0.00 |
14:01 |
-4095.29 |
-1820.70 |
0.00 |
14:00 |
-4095.29 |
-1841.97 |
0.00 |
13:59 |
-4095.29 |
-1866.79 |
0.00 |
13:58 |
-4095.29 |
-1866.79 |
0.00 |
13:57 |
-4055.16 |
-1866.79 |
0.00 |
13:56 |
-4055.16 |
-1930.93 |
0.00 |
13:55 |
-4055.16 |
-1948.15 |
0.00 |
13:54 |
-4138.98 |
-1981.96 |
0.00 |
13:53 |
-4138.98 |
-1981.96 |
0.00 |
13:52 |
-4138.98 |
-1981.96 |
0.00 |
13:51 |
-4138.98 |
-1981.96 |
0.00 |
13:50 |
-4138.98 |
-1978.02 |
0.00 |
13:49 |
-4138.98 |
-1972.66 |
0.00 |
13:48 |
-4138.98 |
-1948.54 |
0.00 |
13:47 |
-4138.98 |
-1937.55 |
0.00 |
13:46 |
-4138.98 |
-1932.51 |
0.00 |
13:45 |
-4098.46 |
-1906.20 |
0.00 |
13:44 |
-4098.46 |
-1892.42 |
0.00 |
13:43 |
-4098.46 |
-1851.04 |
0.00 |
13:42 |
-4098.46 |
-1845.80 |
0.00 |
13:41 |
-4098.46 |
-1835.08 |
0.00 |
13:40 |
-4098.46 |
-1840.45 |
0.00 |
13:39 |
-4098.46 |
-1843.26 |
0.00 |
13:38 |
-4098.46 |
-1843.26 |
0.00 |
13:37 |
-4098.46 |
-1819.41 |
0.00 |
13:36 |
-4012.70 |
-1814.10 |
0.00 |
13:35 |
-4012.70 |
-1814.10 |
0.00 |
13:34 |
-4012.70 |
-1814.10 |
0.00 |
13:33 |
-4012.70 |
-1803.22 |
0.00 |
13:32 |
-4012.70 |
-1783.30 |
0.00 |
13:31 |
-4012.70 |
-1807.41 |
0.00 |
13:30 |
-4012.70 |
-1818.28 |
0.00 |
13:29 |
-4012.70 |
-1812.91 |
0.00 |
13:28 |
-3930.22 |
-1812.91 |
0.00 |
13:27 |
-3930.22 |
-1796.48 |
0.00 |
13:26 |
-3930.22 |
-1786.38 |
0.00 |
13:25 |
-3930.22 |
-1801.12 |
0.00 |
13:24 |
-3930.22 |
-1794.31 |
0.00 |
13:23 |
-3930.22 |
-1794.31 |
0.00 |
13:22 |
-3930.22 |
-1788.73 |
0.00 |
13:21 |
-3930.22 |
-1768.59 |
0.00 |
13:20 |
-3930.22 |
-1779.35 |
0.00 |
13:19 |
-3930.22 |
-1763.72 |
0.00 |
13:18 |
-3930.22 |
-1763.72 |
0.00 |
13:17 |
-3930.22 |
-1763.72 |
0.00 |
13:16 |
-3930.22 |
-1769.09 |
0.00 |
13:15 |
-3930.22 |
-1764.88 |
0.00 |
13:14 |
-3736.40 |
-1735.99 |
0.00 |
13:13 |
-3688.98 |
-1709.63 |
0.00 |
13:12 |
-3688.98 |
-1665.35 |
0.00 |
13:11 |
-3688.98 |
-1627.85 |
0.00 |
13:10 |
-3652.87 |
-1622.46 |
0.00 |
13:09 |
-3652.87 |
-1617.12 |
0.00 |
13:08 |
-3652.87 |
-1624.87 |
0.00 |
13:07 |
-3652.87 |
-1624.87 |
0.00 |
13:06 |
-3652.87 |
-1630.27 |
0.00 |
13:05 |
-3652.87 |
-1618.12 |
0.00 |
13:04 |
-3652.87 |
-1603.73 |
0.00 |
13:03 |
-3652.87 |
-1592.38 |
0.00 |
13:02 |
-3652.87 |
-1592.38 |
0.00 |
13:01 |
-3690.60 |
-1632.94 |
0.00 |
11:30 |
-3690.60 |
-1598.79 |
0.00 |
11:29 |
-3690.60 |
-1594.00 |
0.00 |
11:28 |
-3690.60 |
-1610.36 |
0.00 |
11:27 |
-3690.60 |
-1615.47 |
0.00 |
11:26 |
-3690.60 |
-1615.59 |
0.00 |
11:25 |
-3690.60 |
-1615.59 |
0.00 |
11:24 |
-3690.60 |
-1633.67 |
0.00 |
11:23 |
-3690.60 |
-1641.47 |
0.00 |
11:22 |
-3635.81 |
-1630.71 |
0.00 |
11:21 |
-3635.81 |
-1630.71 |
0.00 |
11:20 |
-3635.81 |
-1632.80 |
0.00 |
11:19 |
-3595.14 |
-1635.47 |
0.00 |
11:18 |
-3595.14 |
-1630.08 |
0.00 |
11:17 |
-3595.14 |
-1619.32 |
0.00 |
11:16 |
-3595.14 |
-1619.32 |
0.00 |
11:15 |
-3595.14 |
-1634.41 |
0.00 |
11:14 |
-3595.14 |
-1613.75 |
0.00 |
11:13 |
-3595.14 |
-1556.19 |
0.00 |
11:12 |
-3595.14 |
-1556.19 |
0.00 |
11:11 |
-3558.22 |
-1565.10 |
0.00 |
11:10 |
-3558.22 |
-1557.69 |
0.00 |
11:09 |
-3588.99 |
-1557.69 |
0.00 |
11:08 |
-3588.99 |
-1456.50 |
0.00 |
11:07 |
-3588.99 |
-1445.78 |
0.00 |
11:06 |
-3588.99 |
-1440.15 |
0.00 |
11:05 |
-3588.99 |
-1456.64 |
0.00 |
11:04 |
-3588.99 |
-1461.85 |
0.00 |
11:03 |
-3588.99 |
-1453.33 |
0.00 |
11:02 |
-3588.99 |
-1459.52 |
0.00 |
11:01 |
-3588.99 |
-1465.15 |
0.00 |
11:00 |
-3588.99 |
-1470.42 |
0.00 |
10:59 |
-3588.99 |
-1478.74 |
0.00 |
10:58 |
-3588.99 |
-1439.54 |
0.00 |
10:57 |
-3588.99 |
-1395.74 |
0.00 |
10:56 |
-3588.99 |
-1392.36 |
0.00 |
10:55 |
-3443.11 |
-1363.61 |
0.00 |
10:54 |
-3337.53 |
-1337.18 |
0.00 |
10:53 |
-3337.53 |
-1234.96 |
0.00 |
10:52 |
-3337.53 |
-1211.11 |
0.00 |
10:51 |
-3337.53 |
-1221.25 |
0.00 |
10:50 |
-3337.53 |
-1018.86 |
0.00 |
10:49 |
-2676.10 |
-919.48 |
0.00 |
10:48 |
-2676.10 |
-905.62 |
0.00 |
10:47 |
-2676.10 |
-887.05 |
0.00 |
10:46 |
-2676.10 |
-871.91 |
0.00 |
10:45 |
-2676.10 |
-917.56 |
0.00 |
10:44 |
-2676.10 |
-851.39 |
0.00 |
10:43 |
-2642.04 |
-826.36 |
0.00 |
10:42 |
-2642.04 |
-806.69 |
0.00 |
10:41 |
-2578.01 |
-806.27 |
0.00 |
10:40 |
-2578.01 |
-823.33 |
0.00 |
10:39 |
-2578.01 |
-760.70 |
0.00 |
10:38 |
-2578.01 |
-727.17 |
0.00 |
10:37 |
-2578.01 |
-709.30 |
0.00 |
10:36 |
-2578.01 |
-702.37 |
0.00 |
10:35 |
-2578.01 |
-714.12 |
0.00 |
10:34 |
-2578.01 |
-710.37 |
0.00 |
10:33 |
-2578.01 |
-712.88 |
0.00 |
10:32 |
-2578.01 |
-705.39 |
0.00 |
10:31 |
-2578.01 |
-656.99 |
0.00 |
10:30 |
-2505.11 |
-656.68 |
0.00 |
10:29 |
-2505.11 |
-636.82 |
0.00 |
10:28 |
-2505.11 |
-614.42 |
0.00 |
10:27 |
-2505.11 |
-612.43 |
0.00 |
10:26 |
-2505.11 |
-591.83 |
0.00 |
10:25 |
-2505.11 |
-558.45 |
0.00 |
10:24 |
-2468.94 |
-521.30 |
0.00 |
10:23 |
-2468.94 |
-561.76 |
0.00 |
10:22 |
-2468.94 |
-559.81 |
0.00 |
10:21 |
-2468.94 |
-596.20 |
0.00 |
10:20 |
-2468.94 |
-596.20 |
0.00 |
10:19 |
-2468.94 |
-589.46 |
0.00 |
10:18 |
-2437.02 |
-465.75 |
0.00 |
10:17 |
-2437.02 |
-461.24 |
0.00 |
10:16 |
-2386.61 |
-468.54 |
0.00 |
10:15 |
-2351.86 |
-432.91 |
0.00 |
10:14 |
-2384.48 |
-461.63 |
0.00 |
10:13 |
-2384.48 |
-455.95 |
0.00 |
10:12 |
-2439.07 |
-486.84 |
0.00 |
10:11 |
-2439.07 |
-507.82 |
0.00 |
10:10 |
-2439.07 |
-488.91 |
0.00 |
10:09 |
-2434.86 |
-504.58 |
0.00 |
10:08 |
-2467.62 |
-626.76 |
0.00 |
10:07 |
-2467.62 |
-697.29 |
0.00 |
10:06 |
-2467.62 |
-747.93 |
0.00 |
10:05 |
-2467.62 |
-762.25 |
0.00 |
10:04 |
-2467.62 |
-774.95 |
0.00 |
10:03 |
-2540.70 |
-777.74 |
0.00 |
10:02 |
-2540.70 |
-789.61 |
0.00 |
10:01 |
-2540.70 |
-789.45 |
0.00 |
10:00 |
-2540.70 |
-784.49 |
0.00 |
09:59 |
-2540.70 |
-851.71 |
0.00 |
09:58 |
-2687.51 |
-896.58 |
0.00 |
09:57 |
-2687.51 |
-862.33 |
0.00 |
09:56 |
-2555.35 |
-880.84 |
0.00 |
09:55 |
-2555.35 |
-761.49 |
0.00 |
09:54 |
-2488.60 |
-749.23 |
0.00 |
09:53 |
-2417.88 |
-667.34 |
0.00 |
09:52 |
-2157.11 |
-554.97 |
0.00 |
09:51 |
-2089.54 |
-561.20 |
0.00 |
09:50 |
-1874.08 |
-570.97 |
0.00 |
09:49 |
-1874.08 |
-544.36 |
0.00 |
09:48 |
-1874.08 |
-482.78 |
0.00 |
09:47 |
-1845.70 |
-503.63 |
0.00 |
09:46 |
-161.64 |
-487.35 |
0.00 |
09:45 |
75.52 |
-506.71 |
0.00 |
09:44 |
75.52 |
-521.92 |
0.00 |
09:43 |
115.80 |
-524.88 |
0.00 |
09:42 |
166.56 |
-470.14 |
0.00 |
09:41 |
166.56 |
-502.65 |
0.00 |
09:40 |
43.36 |
-526.42 |
0.00 |
09:39 |
84.94 |
-497.79 |
0.00 |
09:38 |
139.72 |
-468.78 |
0.00 |
09:37 |
159.44 |
-466.19 |
0.00 |
09:36 |
11.11 |
-449.72 |
0.00 |
09:35 |
283.75 |
-268.60 |
0.00 |
09:34 |
283.75 |
-187.13 |
0.00 |
09:33 |
255.20 |
27.16 |
0.00 |
09:32 |
219.16 |
29.29 |
0.00 |
09:31 |
93.02 |
-72.94 |
0.00 |
09:30 |
470.22 |
309.09 |
0.00 |
|
大单资金:-5537.28万元 |
成交额占比:-15.53% |
中单资金:-1370.72万元 |
成交额占比:-3.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
5.35 |
-4.97% |
-7612.61 |
-13660.20 |
-5537.28 |
-15.53% |
-1370.72 |
-3.84% |
-704.61 |
-1.98% |
20250703 |
5.63 |
-4.09% |
-11399.94 |
-4750.65 |
-9679.65 |
-17.38% |
-3453.57 |
-6.20% |
1733.28 |
3.11% |
20250702 |
5.87 |
5.01% |
3548.61 |
2215.42 |
4147.75 |
21.37% |
-211.37 |
-1.09% |
-387.77 |
-2.00% |
20250701 |
5.59 |
0.72% |
-5922.67 |
-749.14 |
-4241.79 |
-11.83% |
-2037.56 |
-5.68% |
356.68 |
0.99% |
20250630 |
5.55 |
4.91% |
2039.27 |
4205.55 |
1650.77 |
8.43% |
132.24 |
0.68% |
256.26 |
1.31% |
20250627 |
5.29 |
4.96% |
3396.39 |
3490.76 |
3372.27 |
13.78% |
365.72 |
1.49% |
-341.60 |
-1.40% |
20250626 |
5.04 |
-2.89% |
-4309.70 |
-3162.92 |
-2713.58 |
-10.34% |
-2152.34 |
-8.20% |
556.22 |
2.12% |
20250625 |
5.19 |
5.06% |
1065.59 |
-1878.71 |
1183.19 |
5.18% |
48.14 |
0.21% |
-165.74 |
-0.73% |
20250624 |
4.94 |
5.11% |
-1193.56 |
-2196.54 |
712.90 |
3.36% |
-756.25 |
-3.57% |
-1150.21 |
-5.43% |
20250623 |
4.70 |
-2.69% |
647.88 |
-1659.56 |
935.98 |
5.52% |
-98.21 |
-0.58% |
-189.89 |
-1.12% |
20250620 |
4.83 |
-4.92% |
-8.85 |
-2767.76 |
-3281.41 |
-17.52% |
1426.12 |
7.61% |
1846.44 |
9.86% |
20250619 |
5.08 |
4.74% |
-2165.76 |
-2383.85 |
-1429.37 |
-3.84% |
-1094.58 |
-2.94% |
358.19 |
0.96% |
20250618 |
4.85 |
4.98% |
644.37 |
-3559.04 |
865.36 |
4.43% |
-307.61 |
-1.57% |
86.62 |
0.44% |
20250617 |
4.62 |
5.00% |
922.95 |
-6084.97 |
1249.88 |
8.40% |
-13.37 |
-0.09% |
-313.56 |
-2.11% |
20250616 |
4.40 |
-1.35% |
26.87 |
-5554.03 |
-172.22 |
-1.56% |
235.50 |
2.13% |
-36.41 |
-0.33% |
20250613 |
4.46 |
-4.90% |
-3559.24 |
-5933.18 |
-2897.50 |
-21.81% |
-1221.63 |
-9.20% |
559.89 |
4.22% |
20250612 |
4.69 |
-3.70% |
-4161.86 |
-3271.75 |
-2604.56 |
-17.46% |
-1541.35 |
-10.33% |
-15.95 |
-0.11% |
20250611 |
4.87 |
-1.62% |
-2779.58 |
-5260.10 |
-1660.57 |
-12.50% |
-875.16 |
-6.59% |
-243.85 |
-1.84% |
20250610 |
4.95 |
2.91% |
2256.13 |
-1720.20 |
1780.82 |
8.80% |
573.46 |
2.83% |
-98.15 |
-0.49% |
20250609 |
4.81 |
1.26% |
-832.25 |
-6625.33 |
-551.37 |
-3.36% |
-136.78 |
-0.83% |
-144.10 |
-0.88% |
20250606 |
4.75 |
-2.46% |
-1047.13 |
-11095.07 |
-236.07 |
-1.34% |
-720.51 |
-4.08% |
-90.55 |
-0.51% |
20250605 |
4.87 |
-5.07% |
-6119.40 |
-19884.88 |
-4592.91 |
-19.56% |
-1506.68 |
-6.42% |
-19.81 |
-0.08% |
20250604 |
5.13 |
2.60% |
3616.60 |
-15355.27 |
1879.33 |
10.72% |
1580.37 |
9.02% |
156.90 |
0.90% |
20250603 |
5.00 |
-4.76% |
-6120.27 |
-18003.19 |
-3124.31 |
-14.40% |
-2665.42 |
-12.28% |
-330.54 |
-1.52% |
20250530 |
5.25 |
-5.06% |
-2522.83 |
-18290.17 |
-5021.11 |
-15.59% |
1096.52 |
3.40% |
1401.76 |
4.35% |
20250529 |
5.53 |
4.93% |
-21177.28 |
-15034.57 |
-9025.88 |
-30.52% |
-9294.09 |
-31.42% |
-2857.31 |
-9.66% |
20250528 |
5.27 |
-0.75% |
-1296.84 |
-7755.57 |
-63.30 |
-0.31% |
-963.27 |
-4.73% |
-270.27 |
-1.33% |
20250527 |
5.31 |
1.14% |
-1308.28 |
-8211.99 |
-768.59 |
-3.72% |
-550.21 |
-2.66% |
10.52 |
0.05% |
20250526 |
5.25 |
-4.02% |
-5568.22 |
-7875.68 |
-3411.29 |
-15.00% |
-1387.91 |
-6.10% |
-769.02 |
-3.38% |
20250523 |
5.47 |
-5.03% |
-935.76 |
-2149.07 |
-1765.51 |
-7.16% |
-430.07 |
-1.75% |
1259.82 |
5.11% |
603398沐邦高科 大单资金流向:成交单大于等于6万股或者30万元以上。
603398沐邦高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603398沐邦高科 小单资金流向:成交单小于1万股或5万元。
如何看沐邦高科[603398]资金流向的流入和流出呢?什么是沐邦高科[603398]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沐邦高科[603398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沐邦高科[603398]资金流向的计算方法不同,所以数据会有不一致的情况。
|