603630拉芳家化 今日实时资金流向 |
15:00 |
-682.85 |
-671.04 |
0.00 |
14:59 |
-1297.06 |
-805.08 |
0.00 |
14:58 |
-1297.06 |
-805.08 |
0.00 |
14:57 |
-1297.06 |
-831.32 |
0.00 |
14:56 |
-1253.96 |
-961.31 |
0.00 |
14:55 |
-1253.96 |
-900.41 |
0.00 |
14:54 |
-1253.96 |
-992.09 |
0.00 |
14:53 |
-1317.00 |
-1057.19 |
0.00 |
14:52 |
-1317.00 |
-1076.53 |
0.00 |
14:51 |
-1317.00 |
-1076.54 |
0.00 |
14:50 |
-1317.00 |
-1033.98 |
0.00 |
14:49 |
-1317.00 |
-1063.05 |
0.00 |
14:48 |
-1317.00 |
-1082.47 |
0.00 |
14:47 |
-1317.00 |
-1079.75 |
0.00 |
14:46 |
-1317.00 |
-1069.51 |
0.00 |
14:45 |
-1317.00 |
-1097.88 |
0.00 |
14:44 |
-1317.00 |
-1135.99 |
0.00 |
14:43 |
-1347.34 |
-1147.43 |
0.00 |
14:42 |
-1347.34 |
-1195.42 |
0.00 |
14:41 |
-1347.34 |
-1201.26 |
0.00 |
14:40 |
-1316.74 |
-1274.82 |
0.00 |
14:39 |
-1316.74 |
-1282.02 |
0.00 |
14:38 |
-1316.74 |
-1299.68 |
0.00 |
14:37 |
-1316.74 |
-1299.97 |
0.00 |
14:36 |
-1316.74 |
-1306.31 |
0.00 |
14:35 |
-1316.74 |
-1320.08 |
0.00 |
14:34 |
-1316.74 |
-1309.61 |
0.00 |
14:33 |
-1316.74 |
-1383.31 |
0.00 |
14:32 |
-1266.33 |
-1321.49 |
0.00 |
14:31 |
-1266.33 |
-1318.50 |
0.00 |
14:30 |
-1266.33 |
-1317.45 |
0.00 |
14:29 |
-1266.33 |
-1350.21 |
0.00 |
14:28 |
-1377.24 |
-1344.40 |
0.00 |
14:27 |
-1377.24 |
-1352.42 |
0.00 |
14:26 |
-1377.24 |
-1352.71 |
0.00 |
14:25 |
-1307.51 |
-1393.75 |
0.00 |
14:24 |
-1307.51 |
-1344.94 |
0.00 |
14:23 |
-1397.50 |
-1349.53 |
0.00 |
14:22 |
-1397.50 |
-1358.36 |
0.00 |
14:21 |
-1397.50 |
-1339.79 |
0.00 |
14:20 |
-1435.29 |
-1399.83 |
0.00 |
14:19 |
-1651.16 |
-1353.98 |
0.00 |
14:18 |
-1651.16 |
-1373.48 |
0.00 |
14:17 |
-1651.16 |
-1359.01 |
0.00 |
14:16 |
-1651.16 |
-1357.06 |
0.00 |
14:15 |
-1651.16 |
-1342.87 |
0.00 |
14:14 |
-1651.16 |
-1309.14 |
0.00 |
14:13 |
-1651.16 |
-1300.77 |
0.00 |
14:12 |
-1651.16 |
-1324.86 |
0.00 |
14:11 |
-1563.62 |
-1413.18 |
0.00 |
14:10 |
-1563.62 |
-1398.42 |
0.00 |
14:09 |
-1632.26 |
-1402.89 |
0.00 |
14:08 |
-1599.45 |
-1405.08 |
0.00 |
14:07 |
-1599.45 |
-1410.10 |
0.00 |
14:06 |
-1599.45 |
-1429.84 |
0.00 |
14:05 |
-1599.45 |
-1425.13 |
0.00 |
14:04 |
-1599.45 |
-1418.18 |
0.00 |
14:03 |
-1599.45 |
-1427.96 |
0.00 |
14:02 |
-1599.45 |
-1418.19 |
0.00 |
14:01 |
-1634.89 |
-1418.19 |
0.00 |
14:00 |
-1634.89 |
-1393.38 |
0.00 |
13:59 |
-1634.89 |
-1429.33 |
0.00 |
13:58 |
-1634.89 |
-1436.61 |
0.00 |
13:57 |
-1634.89 |
-1429.35 |
0.00 |
13:56 |
-1634.89 |
-1456.69 |
0.00 |
13:55 |
-1634.89 |
-1447.41 |
0.00 |
13:54 |
-1634.89 |
-1441.96 |
0.00 |
13:53 |
-1634.89 |
-1413.39 |
0.00 |
13:52 |
-1603.70 |
-1440.70 |
0.00 |
13:51 |
-1570.24 |
-1428.62 |
0.00 |
13:50 |
-1570.24 |
-1470.34 |
0.00 |
13:49 |
-1458.59 |
-1490.75 |
0.00 |
13:48 |
-1458.59 |
-1490.75 |
0.00 |
13:47 |
-1493.42 |
-1509.42 |
0.00 |
13:46 |
-1493.42 |
-1514.44 |
0.00 |
13:45 |
-1451.69 |
-1491.04 |
0.00 |
13:44 |
-1451.69 |
-1461.50 |
0.00 |
13:43 |
-1408.32 |
-1469.28 |
0.00 |
13:42 |
-1408.32 |
-1443.93 |
0.00 |
13:41 |
-1408.32 |
-1451.17 |
0.00 |
13:40 |
-1408.32 |
-1437.26 |
0.00 |
13:39 |
-1408.32 |
-1430.30 |
0.00 |
13:38 |
-1408.32 |
-1458.12 |
0.00 |
13:37 |
-1408.32 |
-1457.28 |
0.00 |
13:36 |
-1371.11 |
-1444.74 |
0.00 |
13:35 |
-1371.11 |
-1483.24 |
0.00 |
13:34 |
-1371.11 |
-1473.23 |
0.00 |
13:33 |
-1371.11 |
-1442.16 |
0.00 |
13:32 |
-1371.11 |
-1444.68 |
0.00 |
13:31 |
-1491.36 |
-1531.58 |
0.00 |
13:30 |
-1422.90 |
-1538.00 |
0.00 |
13:29 |
-1422.90 |
-1545.56 |
0.00 |
13:28 |
-1422.90 |
-1541.38 |
0.00 |
13:27 |
-1422.90 |
-1463.86 |
0.00 |
13:26 |
-1422.90 |
-1481.76 |
0.00 |
13:25 |
-1422.90 |
-1489.29 |
0.00 |
13:24 |
-1422.90 |
-1450.50 |
0.00 |
13:23 |
-1422.90 |
-1435.14 |
0.00 |
13:22 |
-1484.60 |
-1459.25 |
0.00 |
13:21 |
-1484.60 |
-1425.10 |
0.00 |
13:20 |
-1484.60 |
-1408.75 |
0.00 |
13:19 |
-1484.60 |
-1461.03 |
0.00 |
13:18 |
-1484.60 |
-1470.39 |
0.00 |
13:17 |
-1484.60 |
-1448.07 |
0.00 |
13:16 |
-1484.60 |
-1421.57 |
0.00 |
13:15 |
-1484.60 |
-1415.78 |
0.00 |
13:14 |
-1484.60 |
-1359.99 |
0.00 |
13:13 |
-1484.60 |
-1329.32 |
0.00 |
13:12 |
-1484.60 |
-1350.06 |
0.00 |
13:11 |
-1484.60 |
-1338.44 |
0.00 |
13:10 |
-1428.42 |
-1324.03 |
0.00 |
13:09 |
-1428.42 |
-1336.51 |
0.00 |
13:08 |
-1428.42 |
-1313.51 |
0.00 |
13:07 |
-1428.42 |
-1284.71 |
0.00 |
13:06 |
-1428.42 |
-1290.00 |
0.00 |
13:05 |
-1428.42 |
-1286.43 |
0.00 |
13:04 |
-1428.42 |
-1204.14 |
0.00 |
13:03 |
-1428.42 |
-1210.84 |
0.00 |
13:02 |
-1428.42 |
-1188.90 |
0.00 |
13:01 |
-1428.42 |
-1109.63 |
0.00 |
11:30 |
-1428.42 |
-1099.05 |
0.00 |
11:29 |
-1428.42 |
-1106.59 |
0.00 |
11:28 |
-1428.42 |
-1112.44 |
0.00 |
11:27 |
-1428.42 |
-1131.38 |
0.00 |
11:26 |
-1469.31 |
-1154.18 |
0.00 |
11:25 |
-1469.31 |
-1164.99 |
0.00 |
11:24 |
-1469.31 |
-1121.15 |
0.00 |
11:23 |
-1469.31 |
-1187.78 |
0.00 |
11:22 |
-1469.31 |
-1142.88 |
0.00 |
11:21 |
-1469.31 |
-1097.41 |
0.00 |
11:20 |
-1469.31 |
-1099.91 |
0.00 |
11:19 |
-1469.31 |
-1098.53 |
0.00 |
11:18 |
-1469.31 |
-1073.86 |
0.00 |
11:17 |
-1469.31 |
-1081.63 |
0.00 |
11:16 |
-1469.31 |
-1142.92 |
0.00 |
11:15 |
-1469.31 |
-1120.22 |
0.00 |
11:14 |
-1469.31 |
-1125.23 |
0.00 |
11:13 |
-1469.31 |
-1130.22 |
0.00 |
11:12 |
-1469.31 |
-1113.27 |
0.00 |
11:11 |
-1469.31 |
-1131.64 |
0.00 |
11:10 |
-1469.31 |
-1106.63 |
0.00 |
11:09 |
-1469.31 |
-1015.65 |
0.00 |
11:08 |
-1469.31 |
-1004.51 |
0.00 |
11:07 |
-1469.31 |
-973.85 |
0.00 |
11:06 |
-1469.31 |
-961.30 |
0.00 |
11:05 |
-1469.31 |
-959.02 |
0.00 |
11:04 |
-1469.31 |
-953.14 |
0.00 |
11:03 |
-1469.31 |
-923.84 |
0.00 |
11:02 |
-1469.31 |
-911.28 |
0.00 |
11:01 |
-1469.31 |
-926.04 |
0.00 |
11:00 |
-1426.77 |
-929.05 |
0.00 |
10:59 |
-1426.77 |
-905.98 |
0.00 |
10:58 |
-1426.77 |
-913.22 |
0.00 |
10:57 |
-1426.77 |
-918.22 |
0.00 |
10:56 |
-1426.77 |
-928.53 |
0.00 |
10:55 |
-1426.77 |
-881.21 |
0.00 |
10:54 |
-1460.44 |
-843.07 |
0.00 |
10:53 |
-1213.27 |
-854.52 |
0.00 |
10:52 |
-1213.27 |
-846.71 |
0.00 |
10:51 |
-1213.27 |
-873.58 |
0.00 |
10:50 |
-1247.65 |
-890.69 |
0.00 |
10:49 |
-1247.65 |
-1059.24 |
0.00 |
10:48 |
-1247.65 |
-1080.41 |
0.00 |
10:47 |
-1332.20 |
-1145.48 |
0.00 |
10:46 |
-1280.97 |
-1118.22 |
0.00 |
10:45 |
-1320.99 |
-1113.21 |
0.00 |
10:44 |
-1265.20 |
-1160.16 |
0.00 |
10:43 |
-1181.64 |
-1083.29 |
0.00 |
10:42 |
-1181.64 |
-1063.11 |
0.00 |
10:41 |
-1181.64 |
-1063.11 |
0.00 |
10:40 |
-1181.64 |
-1111.13 |
0.00 |
10:39 |
-1181.64 |
-1128.02 |
0.00 |
10:38 |
-1181.64 |
-1113.42 |
0.00 |
10:37 |
-1181.64 |
-1113.42 |
0.00 |
10:36 |
-1213.91 |
-1226.22 |
0.00 |
10:35 |
-1127.92 |
-1227.34 |
0.00 |
10:34 |
-1071.91 |
-1205.71 |
0.00 |
10:33 |
-1071.91 |
-1224.53 |
0.00 |
10:32 |
-1071.91 |
-1203.98 |
0.00 |
10:31 |
-1071.91 |
-1193.83 |
0.00 |
10:30 |
-1128.44 |
-1146.95 |
0.00 |
10:29 |
-1184.94 |
-1095.05 |
0.00 |
10:28 |
-1184.94 |
-1068.37 |
0.00 |
10:27 |
-1184.94 |
-1068.36 |
0.00 |
10:26 |
-1222.35 |
-1064.71 |
0.00 |
10:25 |
-1222.35 |
-1025.01 |
0.00 |
10:24 |
-1222.35 |
-1006.79 |
0.00 |
10:23 |
-1222.35 |
-985.74 |
0.00 |
10:22 |
-1188.10 |
-988.03 |
0.00 |
10:21 |
-1188.10 |
-990.25 |
0.00 |
10:20 |
-1188.10 |
-1016.01 |
0.00 |
10:19 |
-1230.67 |
-1068.80 |
0.00 |
10:18 |
-1230.67 |
-1049.88 |
0.00 |
10:17 |
-1190.80 |
-1010.97 |
0.00 |
10:16 |
-1201.31 |
-1008.12 |
0.00 |
10:15 |
-1201.31 |
-1038.29 |
0.00 |
10:14 |
-1164.68 |
-1017.44 |
0.00 |
10:13 |
-1164.68 |
-1120.71 |
0.00 |
10:12 |
-1164.68 |
-1127.19 |
0.00 |
10:11 |
-1123.55 |
-1138.39 |
0.00 |
10:10 |
-1169.81 |
-1147.95 |
0.00 |
10:09 |
-1103.70 |
-1094.73 |
0.00 |
10:08 |
-1103.70 |
-1130.73 |
0.00 |
10:07 |
-1221.17 |
-1167.32 |
0.00 |
10:06 |
-1180.27 |
-1261.31 |
0.00 |
10:05 |
-1180.27 |
-1261.11 |
0.00 |
10:04 |
-1180.27 |
-1253.74 |
0.00 |
10:03 |
-1180.27 |
-1244.57 |
0.00 |
10:02 |
-1180.27 |
-1233.02 |
0.00 |
10:01 |
-1053.81 |
-1331.49 |
0.00 |
10:00 |
-1153.59 |
-1497.86 |
0.00 |
09:59 |
-1240.64 |
-1532.05 |
0.00 |
09:58 |
-1209.03 |
-1652.87 |
0.00 |
09:57 |
-1209.03 |
-1614.94 |
0.00 |
09:56 |
-1095.88 |
-1667.32 |
0.00 |
09:55 |
-910.16 |
-1667.17 |
0.00 |
09:54 |
-1043.41 |
-1558.07 |
0.00 |
09:53 |
-1028.91 |
-1573.59 |
0.00 |
09:52 |
-1028.91 |
-1599.62 |
0.00 |
09:51 |
-1028.91 |
-1512.91 |
0.00 |
09:50 |
-1150.72 |
-1545.50 |
0.00 |
09:49 |
-1366.21 |
-1575.77 |
0.00 |
09:48 |
-1314.04 |
-1600.28 |
0.00 |
09:47 |
-1159.33 |
-1564.62 |
0.00 |
09:46 |
-1156.44 |
-1567.24 |
0.00 |
09:45 |
-924.10 |
-1488.30 |
0.00 |
09:44 |
-894.03 |
-1446.05 |
0.00 |
09:43 |
-845.33 |
-1356.92 |
0.00 |
09:42 |
-798.76 |
-1323.83 |
0.00 |
09:41 |
-830.23 |
-1272.45 |
0.00 |
09:40 |
-830.23 |
-1228.55 |
0.00 |
09:39 |
-830.23 |
-1178.75 |
0.00 |
09:38 |
-870.65 |
-1135.37 |
0.00 |
09:37 |
-829.03 |
-1107.64 |
0.00 |
09:36 |
-840.88 |
-963.76 |
0.00 |
09:35 |
-688.39 |
-976.61 |
0.00 |
09:34 |
-808.85 |
-716.90 |
0.00 |
09:33 |
-633.41 |
-331.62 |
0.00 |
09:32 |
-434.33 |
-193.74 |
0.00 |
09:31 |
-185.86 |
17.60 |
0.00 |
09:30 |
203.99 |
141.43 |
0.00 |
|
大单资金:-682.85万元 |
成交额占比:-1.18% |
中单资金:-671.04万元 |
成交额占比:-1.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250523 |
27.58 |
-5.06% |
-1458.07 |
-6127.19 |
-682.85 |
-1.18% |
-671.04 |
-1.16% |
-104.18 |
-0.18% |
20250522 |
29.05 |
2.80% |
1009.35 |
-5765.08 |
1070.30 |
1.66% |
-557.64 |
-0.86% |
496.69 |
0.77% |
20250521 |
28.26 |
3.25% |
1487.50 |
-6367.06 |
-1177.87 |
-1.77% |
-134.24 |
-0.20% |
2799.61 |
4.21% |
20250520 |
27.37 |
10.01% |
-15223.39 |
-5709.39 |
-5945.22 |
-11.10% |
-5843.64 |
-10.91% |
-3434.53 |
-6.41% |
20250519 |
24.88 |
9.99% |
-1079.08 |
-1778.39 |
608.45 |
1.14% |
311.28 |
0.58% |
-1998.81 |
-3.74% |
20250516 |
22.62 |
2.96% |
-1813.83 |
-3086.27 |
-320.74 |
-0.64% |
-145.62 |
-0.29% |
-1347.47 |
-2.67% |
20250515 |
21.97 |
10.02% |
370.26 |
-1946.17 |
468.32 |
1.38% |
355.39 |
1.05% |
-453.45 |
-1.34% |
20250514 |
19.97 |
3.10% |
2556.13 |
-4604.02 |
-520.20 |
-1.09% |
1293.48 |
2.72% |
1782.85 |
3.74% |
20250513 |
19.37 |
9.99% |
-1770.70 |
-4279.07 |
-2014.22 |
-6.27% |
-44.27 |
-0.14% |
287.79 |
0.90% |
20250512 |
17.61 |
-2.06% |
-2557.20 |
-2010.11 |
-699.43 |
-3.23% |
-1479.28 |
-6.82% |
-378.49 |
-1.75% |
20250509 |
17.98 |
-0.06% |
-440.84 |
-134.23 |
819.36 |
4.54% |
31.45 |
0.17% |
-1291.65 |
-7.16% |
20250508 |
17.99 |
-6.79% |
-5186.24 |
384.81 |
-2189.53 |
-9.45% |
-2059.16 |
-8.89% |
-937.55 |
-4.05% |
20250507 |
19.30 |
0.68% |
-1754.08 |
2778.04 |
-195.25 |
-1.08% |
-755.79 |
-4.19% |
-803.04 |
-4.45% |
20250506 |
19.17 |
-1.64% |
596.09 |
3656.64 |
254.74 |
0.96% |
1025.22 |
3.87% |
-683.87 |
-2.58% |
20250430 |
19.49 |
5.92% |
3912.89 |
4460.83 |
1176.45 |
4.59% |
2102.65 |
8.20% |
633.79 |
2.47% |
20250429 |
18.40 |
2.85% |
1692.22 |
2728.79 |
1338.40 |
7.23% |
729.19 |
3.94% |
-375.37 |
-2.03% |
20250428 |
17.89 |
-4.08% |
-1613.36 |
54.93 |
203.70 |
2.08% |
-925.90 |
-9.44% |
-891.16 |
-9.09% |
20250425 |
18.65 |
0.81% |
216.48 |
-6087.98 |
683.35 |
4.04% |
-390.59 |
-2.31% |
-76.28 |
-0.45% |
20250424 |
18.50 |
5.71% |
3382.72 |
-7875.78 |
1058.93 |
4.51% |
553.24 |
2.36% |
1770.55 |
7.54% |
20250423 |
17.50 |
-5.71% |
-1722.39 |
-10420.23 |
-555.59 |
-2.08% |
-2596.90 |
-9.72% |
1430.10 |
5.35% |
20250422 |
18.56 |
-2.67% |
-4147.50 |
-10184.90 |
-1335.46 |
-4.39% |
-1247.14 |
-4.10% |
-1564.90 |
-5.15% |
20250421 |
19.07 |
9.98% |
-9704.35 |
-5633.73 |
-5939.21 |
-24.11% |
-2216.42 |
-9.00% |
-1548.72 |
-6.29% |
20250418 |
17.34 |
-9.69% |
-473.52 |
1632.13 |
-1104.45 |
-3.64% |
-2179.35 |
-7.19% |
2810.28 |
9.27% |
20250417 |
19.20 |
-2.54% |
-3072.16 |
3263.12 |
-1485.52 |
-6.33% |
-1000.60 |
-4.26% |
-586.04 |
-2.50% |
20250416 |
19.70 |
-1.45% |
455.78 |
6585.89 |
-320.26 |
-1.09% |
1259.65 |
4.30% |
-483.61 |
-1.65% |
20250415 |
19.99 |
9.35% |
5753.41 |
7018.59 |
3215.71 |
6.43% |
2877.81 |
5.76% |
-340.11 |
-0.68% |
20250414 |
18.28 |
5.85% |
2032.59 |
4787.70 |
1326.65 |
4.43% |
-175.50 |
-0.59% |
881.44 |
2.94% |
20250411 |
17.27 |
-1.82% |
-509.76 |
1420.58 |
526.54 |
1.84% |
-89.87 |
-0.31% |
-946.43 |
-3.31% |
20250410 |
17.59 |
6.03% |
2317.46 |
-422.57 |
1837.25 |
4.85% |
1454.34 |
3.84% |
-974.13 |
-2.57% |
20250409 |
16.59 |
-0.42% |
2347.97 |
-3811.26 |
112.44 |
0.40% |
1259.78 |
4.43% |
975.75 |
3.43% |
603630拉芳家化 大单资金流向:成交单大于等于6万股或者30万元以上。
603630拉芳家化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603630拉芳家化 小单资金流向:成交单小于1万股或5万元。
如何看拉芳家化[603630]资金流向的流入和流出呢?什么是拉芳家化[603630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉芳家化[603630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉芳家化[603630]资金流向的计算方法不同,所以数据会有不一致的情况。
|