603630拉芳家化 今日实时资金流向 |
15:00 |
-2890.14 |
-2269.91 |
407.57 |
14:59 |
-2888.66 |
-2261.59 |
369.87 |
14:58 |
-2888.66 |
-2261.59 |
369.87 |
14:57 |
-2888.66 |
-2261.59 |
364.52 |
14:56 |
-2888.66 |
-2375.54 |
233.45 |
14:55 |
-2895.95 |
-2441.77 |
244.67 |
14:54 |
-2932.67 |
-2413.65 |
267.03 |
14:53 |
-2988.83 |
-2408.58 |
275.15 |
14:52 |
-3107.01 |
-2440.25 |
225.35 |
14:51 |
-3107.01 |
-2460.25 |
215.17 |
14:50 |
-3107.01 |
-2518.66 |
219.33 |
14:49 |
-3152.17 |
-2557.89 |
190.81 |
14:48 |
-3152.17 |
-2619.58 |
216.31 |
14:47 |
-3152.17 |
-2599.43 |
215.11 |
14:46 |
-3196.64 |
-2639.76 |
224.29 |
14:45 |
-3196.64 |
-2607.14 |
272.61 |
14:44 |
-3196.64 |
-2578.07 |
319.37 |
14:43 |
-3196.64 |
-2584.59 |
325.76 |
14:42 |
-3196.64 |
-2586.37 |
339.70 |
14:41 |
-3196.64 |
-2613.84 |
344.41 |
14:40 |
-3196.64 |
-2616.18 |
346.46 |
14:39 |
-3196.64 |
-2614.73 |
341.73 |
14:38 |
-3196.64 |
-2605.34 |
337.17 |
14:37 |
-3196.64 |
-2502.83 |
363.30 |
14:36 |
-3196.64 |
-2486.65 |
375.38 |
14:35 |
-3196.64 |
-2475.86 |
420.26 |
14:34 |
-3196.64 |
-2431.07 |
463.26 |
14:33 |
-3196.64 |
-2402.30 |
479.57 |
14:32 |
-3196.64 |
-2359.89 |
501.22 |
14:31 |
-3196.64 |
-2348.91 |
500.02 |
14:30 |
-3196.64 |
-2361.53 |
513.36 |
14:29 |
-3196.64 |
-2397.83 |
505.66 |
14:28 |
-3196.64 |
-2414.05 |
490.17 |
14:27 |
-3196.64 |
-2402.28 |
479.86 |
14:26 |
-3196.64 |
-2389.93 |
480.15 |
14:25 |
-3196.64 |
-2385.51 |
482.51 |
14:24 |
-3196.64 |
-2402.63 |
481.03 |
14:23 |
-3165.04 |
-2416.59 |
480.70 |
14:22 |
-3208.31 |
-2382.18 |
493.73 |
14:21 |
-3146.52 |
-2274.45 |
566.24 |
14:20 |
-2944.93 |
-2174.17 |
622.50 |
14:19 |
-2944.93 |
-2231.25 |
617.70 |
14:18 |
-2944.93 |
-2299.07 |
588.40 |
14:17 |
-2944.93 |
-2315.83 |
549.35 |
14:16 |
-2944.93 |
-2360.51 |
530.66 |
14:15 |
-2944.93 |
-2324.62 |
509.93 |
14:14 |
-2944.93 |
-2294.87 |
498.55 |
14:13 |
-2887.16 |
-2271.82 |
488.33 |
14:12 |
-2887.16 |
-2275.31 |
480.16 |
14:11 |
-2887.16 |
-2292.80 |
464.09 |
14:10 |
-2887.16 |
-2249.08 |
450.67 |
14:09 |
-2887.16 |
-2223.43 |
425.59 |
14:08 |
-2818.97 |
-2241.81 |
423.55 |
14:07 |
-2818.97 |
-2247.93 |
408.01 |
14:06 |
-2849.88 |
-2212.66 |
390.23 |
14:05 |
-2849.88 |
-2207.42 |
394.02 |
14:04 |
-2849.88 |
-2202.16 |
367.76 |
14:03 |
-2775.60 |
-2194.31 |
356.08 |
14:02 |
-2775.60 |
-2191.41 |
333.91 |
14:01 |
-2775.60 |
-2193.45 |
319.92 |
14:00 |
-2775.60 |
-2168.71 |
317.87 |
13:59 |
-2775.60 |
-2168.71 |
318.82 |
13:58 |
-2688.18 |
-2131.11 |
318.24 |
13:57 |
-2592.81 |
-2142.49 |
313.85 |
13:56 |
-2592.81 |
-2122.66 |
329.88 |
13:55 |
-2592.81 |
-2132.60 |
338.33 |
13:54 |
-2583.09 |
-2144.62 |
355.57 |
13:53 |
-2583.09 |
-2098.29 |
408.05 |
13:52 |
-2583.09 |
-2061.31 |
424.19 |
13:51 |
-2540.79 |
-2064.25 |
434.76 |
13:50 |
-2494.67 |
-2059.26 |
437.40 |
13:49 |
-2494.67 |
-2072.21 |
447.09 |
13:48 |
-2494.67 |
-2092.50 |
444.44 |
13:47 |
-2494.67 |
-2096.91 |
437.38 |
13:46 |
-2494.67 |
-2075.17 |
437.38 |
13:45 |
-2494.67 |
-2080.46 |
425.92 |
13:44 |
-2494.67 |
-2062.27 |
425.61 |
13:43 |
-2553.32 |
-2090.99 |
388.66 |
13:42 |
-2598.96 |
-2048.23 |
370.31 |
13:41 |
-2598.96 |
-2047.37 |
379.02 |
13:40 |
-2598.96 |
-2045.38 |
394.71 |
13:39 |
-2598.96 |
-2045.12 |
461.42 |
13:38 |
-2598.96 |
-1936.42 |
512.40 |
13:37 |
-2598.96 |
-1930.56 |
533.20 |
13:36 |
-2598.96 |
-1924.69 |
543.47 |
13:35 |
-2598.96 |
-1931.73 |
572.50 |
13:34 |
-2598.96 |
-1924.09 |
577.50 |
13:33 |
-2598.96 |
-1924.09 |
589.55 |
13:32 |
-2598.96 |
-1917.62 |
601.88 |
13:31 |
-2598.96 |
-1904.74 |
642.77 |
13:30 |
-2673.87 |
-1901.46 |
649.83 |
13:29 |
-2673.87 |
-1904.10 |
660.12 |
13:28 |
-2673.87 |
-1898.83 |
637.31 |
13:27 |
-2673.87 |
-1921.49 |
641.07 |
13:26 |
-2673.87 |
-1944.42 |
637.87 |
13:25 |
-2673.87 |
-1944.71 |
640.76 |
13:24 |
-2673.87 |
-1970.25 |
639.31 |
13:23 |
-2673.87 |
-1968.51 |
638.73 |
13:22 |
-2673.87 |
-1967.08 |
654.39 |
13:21 |
-2673.87 |
-1963.31 |
648.58 |
13:20 |
-2673.87 |
-2022.82 |
662.50 |
13:19 |
-2673.87 |
-2034.72 |
672.93 |
13:18 |
-2673.87 |
-1988.60 |
686.27 |
13:17 |
-2673.87 |
-1932.02 |
698.16 |
13:16 |
-2673.87 |
-1942.46 |
705.12 |
13:15 |
-2673.87 |
-1930.57 |
706.86 |
13:14 |
-2673.87 |
-1917.23 |
699.31 |
13:13 |
-2673.87 |
-1961.07 |
705.98 |
13:12 |
-2673.87 |
-1950.63 |
716.70 |
13:11 |
-2673.87 |
-1923.68 |
698.71 |
13:10 |
-2673.87 |
-1983.12 |
709.72 |
13:09 |
-2673.87 |
-2022.84 |
689.99 |
13:08 |
-2673.87 |
-2023.43 |
680.71 |
13:07 |
-2673.87 |
-2035.89 |
684.76 |
13:06 |
-2673.87 |
-2028.08 |
674.90 |
13:05 |
-2673.87 |
-2014.19 |
675.47 |
13:04 |
-2673.87 |
-2001.69 |
685.92 |
13:03 |
-2673.87 |
-1970.97 |
707.82 |
13:02 |
-2673.87 |
-1936.97 |
718.08 |
13:01 |
-2673.87 |
-1889.40 |
743.05 |
11:30 |
-2673.87 |
-1886.78 |
761.84 |
11:29 |
-2673.87 |
-1877.38 |
768.59 |
11:28 |
-2673.87 |
-1850.67 |
776.22 |
11:27 |
-2718.01 |
-1841.27 |
783.56 |
11:26 |
-2718.01 |
-1819.50 |
812.68 |
11:25 |
-2718.01 |
-1800.95 |
837.17 |
11:24 |
-2718.01 |
-1792.97 |
873.19 |
11:23 |
-2718.01 |
-1807.40 |
867.97 |
11:22 |
-2718.01 |
-1803.06 |
845.33 |
11:21 |
-2920.22 |
-1866.51 |
776.96 |
11:20 |
-2950.64 |
-1850.87 |
741.33 |
11:19 |
-2907.29 |
-1835.55 |
731.47 |
11:18 |
-2907.29 |
-1810.46 |
729.15 |
11:17 |
-2907.29 |
-1787.77 |
729.41 |
11:16 |
-2791.00 |
-1664.40 |
728.85 |
11:15 |
-2684.92 |
-1599.48 |
771.70 |
11:14 |
-2643.86 |
-1556.42 |
796.90 |
11:13 |
-2643.86 |
-1504.62 |
826.29 |
11:12 |
-2643.86 |
-1500.79 |
840.45 |
11:11 |
-2643.86 |
-1521.77 |
853.73 |
11:10 |
-2643.86 |
-1517.04 |
854.03 |
11:09 |
-2643.86 |
-1523.84 |
859.34 |
11:08 |
-2643.86 |
-1527.40 |
874.13 |
11:07 |
-2643.86 |
-1512.29 |
883.32 |
11:06 |
-2693.72 |
-1501.01 |
902.01 |
11:05 |
-2693.72 |
-1498.34 |
921.01 |
11:04 |
-2611.75 |
-1460.63 |
984.86 |
11:03 |
-2533.31 |
-1455.29 |
1000.00 |
11:02 |
-2533.31 |
-1452.02 |
999.69 |
11:01 |
-2533.31 |
-1435.81 |
999.40 |
11:00 |
-2533.31 |
-1435.81 |
1016.47 |
10:59 |
-2533.31 |
-1431.11 |
1023.23 |
10:58 |
-2533.31 |
-1399.34 |
1032.06 |
10:57 |
-2533.31 |
-1393.46 |
1032.94 |
10:56 |
-2570.38 |
-1402.28 |
1021.47 |
10:55 |
-2570.38 |
-1377.30 |
1004.42 |
10:54 |
-2502.60 |
-1352.05 |
992.96 |
10:53 |
-2502.60 |
-1354.40 |
993.84 |
10:52 |
-2502.60 |
-1332.96 |
985.60 |
10:51 |
-2502.60 |
-1280.91 |
996.76 |
10:50 |
-2365.89 |
-1265.03 |
1017.35 |
10:49 |
-2329.66 |
-1234.66 |
1031.49 |
10:48 |
-2186.72 |
-1238.20 |
1041.50 |
10:47 |
-2186.72 |
-1171.20 |
1071.89 |
10:46 |
-2186.72 |
-1131.22 |
1112.48 |
10:45 |
-2186.72 |
-1118.76 |
1119.59 |
10:44 |
-2059.39 |
-1115.49 |
1132.34 |
10:43 |
-1519.33 |
-1084.75 |
1144.20 |
10:42 |
-1519.33 |
-1074.27 |
1143.00 |
10:41 |
-1519.33 |
-1096.66 |
1139.08 |
10:40 |
-1519.33 |
-1074.14 |
1107.92 |
10:39 |
-1519.33 |
-1118.24 |
1061.47 |
10:38 |
-1519.33 |
-1163.51 |
1029.70 |
10:37 |
-1519.33 |
-1144.58 |
1030.00 |
10:36 |
-1489.28 |
-1166.80 |
1044.99 |
10:35 |
-1489.28 |
-1132.99 |
1090.20 |
10:34 |
-1412.64 |
-1077.73 |
1131.64 |
10:33 |
-1382.20 |
-1136.26 |
1142.57 |
10:32 |
-1382.20 |
-1159.68 |
1052.38 |
10:31 |
-1382.20 |
-1243.40 |
979.60 |
10:30 |
-1382.20 |
-1252.36 |
972.41 |
10:29 |
-1382.20 |
-1270.52 |
961.39 |
10:28 |
-1382.20 |
-1285.31 |
944.82 |
10:27 |
-1382.20 |
-1279.68 |
925.42 |
10:26 |
-1382.20 |
-1321.25 |
939.72 |
10:25 |
-1382.20 |
-1285.08 |
958.47 |
10:24 |
-1449.98 |
-1279.33 |
949.05 |
10:23 |
-1449.98 |
-1304.38 |
844.04 |
10:22 |
-1413.69 |
-1348.33 |
784.24 |
10:21 |
-1413.69 |
-1371.87 |
767.17 |
10:20 |
-1413.69 |
-1398.28 |
758.36 |
10:19 |
-1391.42 |
-1411.16 |
663.72 |
10:18 |
-1399.01 |
-1403.58 |
652.03 |
10:17 |
-1399.01 |
-1400.07 |
671.30 |
10:16 |
-1351.90 |
-1370.80 |
676.24 |
10:15 |
-1351.90 |
-1345.62 |
651.34 |
10:14 |
-1351.90 |
-1361.72 |
661.00 |
10:13 |
-1351.90 |
-1362.32 |
642.56 |
10:12 |
-1351.90 |
-1412.83 |
636.43 |
10:11 |
-1351.90 |
-1413.12 |
641.97 |
10:10 |
-1351.90 |
-1401.93 |
665.87 |
10:09 |
-1351.90 |
-1415.91 |
654.51 |
10:08 |
-1351.90 |
-1413.62 |
649.86 |
10:07 |
-1351.90 |
-1371.29 |
669.81 |
10:06 |
-1351.90 |
-1358.24 |
668.59 |
10:05 |
-1351.90 |
-1359.42 |
690.91 |
10:04 |
-1351.90 |
-1326.59 |
655.65 |
10:03 |
-1351.90 |
-1271.94 |
674.63 |
10:02 |
-1300.04 |
-1206.90 |
709.19 |
10:01 |
-1300.04 |
-1138.82 |
713.89 |
10:00 |
-1300.04 |
-1093.56 |
717.12 |
09:59 |
-1300.04 |
-1047.70 |
670.29 |
09:58 |
-1179.62 |
-1059.76 |
548.24 |
09:57 |
-1179.62 |
-1006.52 |
549.40 |
09:56 |
-1262.24 |
-992.59 |
555.86 |
09:55 |
-1297.28 |
-1037.78 |
521.12 |
09:54 |
-1297.28 |
-1042.13 |
452.85 |
09:53 |
-1297.28 |
-1062.08 |
449.96 |
09:52 |
-1297.28 |
-1025.39 |
497.02 |
09:51 |
-1297.28 |
-976.42 |
504.82 |
09:50 |
-1263.75 |
-949.44 |
497.02 |
09:49 |
-1263.75 |
-820.88 |
514.42 |
09:48 |
-1316.21 |
-764.56 |
536.69 |
09:47 |
-1164.35 |
-631.50 |
605.55 |
09:46 |
-1108.20 |
-516.18 |
611.41 |
09:45 |
-969.20 |
-546.46 |
644.33 |
09:44 |
-894.07 |
-531.00 |
620.12 |
09:43 |
-894.07 |
-506.72 |
590.41 |
09:42 |
-970.48 |
-464.03 |
576.55 |
09:41 |
-1168.91 |
-381.96 |
584.88 |
09:40 |
-1001.01 |
-310.12 |
642.25 |
09:39 |
-1001.01 |
-288.23 |
448.51 |
09:38 |
-503.07 |
-262.61 |
458.48 |
09:37 |
-565.90 |
-150.93 |
501.37 |
09:36 |
-862.61 |
-540.02 |
127.67 |
09:35 |
-761.52 |
-456.57 |
48.16 |
09:34 |
-600.68 |
-445.90 |
88.60 |
09:33 |
-352.17 |
-320.54 |
128.16 |
09:32 |
-375.23 |
-99.11 |
198.02 |
09:31 |
115.84 |
111.33 |
323.72 |
09:30 |
30.00 |
-134.10 |
-43.14 |
|
大单资金:-2890.14万元 |
成交额占比:-5.60% |
中单资金:-2269.91万元 |
成交额占比:-4.40% |
小单资金:407.57万元 |
成交额占比:0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
29.73 |
-4.68% |
-4752.48 |
-773.36 |
-2890.14 |
-5.60% |
-2269.91 |
-4.40% |
407.57 |
0.79% |
20250904 |
31.19 |
10.02% |
-391.41 |
254.18 |
1860.23 |
3.05% |
-858.37 |
-1.41% |
-1393.27 |
-2.28% |
20250903 |
28.35 |
2.46% |
-1438.81 |
-6009.89 |
1003.43 |
2.02% |
-955.12 |
-1.92% |
-1487.12 |
-3.00% |
20250902 |
27.67 |
2.60% |
-3697.25 |
-8858.25 |
-1107.87 |
-1.69% |
-2518.09 |
-3.84% |
-71.29 |
-0.11% |
20250901 |
26.97 |
9.99% |
-4651.67 |
-7163.81 |
360.99 |
1.20% |
-2999.80 |
-9.99% |
-2012.86 |
-6.70% |
20250829 |
24.52 |
-2.47% |
-7185.17 |
-7277.00 |
-1862.60 |
-5.19% |
-2354.44 |
-6.57% |
-2968.13 |
-8.28% |
20250828 |
25.14 |
5.63% |
-17348.29 |
-7154.09 |
-4403.84 |
-10.23% |
-8146.22 |
-18.93% |
-4798.23 |
-11.15% |
20250827 |
23.80 |
-5.74% |
-5200.40 |
934.34 |
-1844.93 |
-7.09% |
-3251.82 |
-12.49% |
-103.65 |
-0.40% |
20250826 |
25.25 |
1.20% |
1082.26 |
3086.98 |
586.57 |
2.78% |
43.67 |
0.21% |
452.02 |
2.14% |
20250825 |
24.95 |
1.63% |
-734.39 |
2779.72 |
247.80 |
1.17% |
-397.50 |
-1.87% |
-584.69 |
-2.75% |
20250822 |
24.55 |
-1.64% |
-5365.61 |
2135.08 |
-1739.69 |
-7.64% |
-2567.87 |
-11.27% |
-1058.05 |
-4.64% |
20250821 |
24.96 |
5.85% |
6353.95 |
3328.07 |
3684.59 |
10.70% |
2301.32 |
6.68% |
368.04 |
1.07% |
20250820 |
23.58 |
0.73% |
-1707.56 |
-2136.67 |
307.71 |
1.52% |
-642.17 |
-3.18% |
-1373.10 |
-6.80% |
20250819 |
23.41 |
-0.09% |
-529.21 |
-2046.39 |
279.31 |
2.31% |
-769.25 |
-6.37% |
-39.27 |
-0.33% |
20250818 |
23.43 |
0.60% |
855.44 |
-2683.20 |
-396.84 |
-2.74% |
67.05 |
0.46% |
1185.23 |
8.20% |
20250815 |
23.29 |
-0.04% |
-1627.33 |
-2985.91 |
-546.70 |
-4.21% |
-326.06 |
-2.51% |
-754.57 |
-5.80% |
20250814 |
23.30 |
-6.54% |
-5629.14 |
-3937.45 |
-1780.15 |
-6.74% |
-2723.46 |
-10.31% |
-1125.53 |
-4.26% |
20250813 |
24.93 |
-0.76% |
-1960.45 |
-1501.86 |
397.99 |
2.21% |
-1867.92 |
-10.40% |
-490.52 |
-2.73% |
20250812 |
25.12 |
2.99% |
-733.39 |
-2121.62 |
-357.50 |
-1.24% |
1161.60 |
4.02% |
-1537.49 |
-5.33% |
20250811 |
24.39 |
-1.33% |
-2705.84 |
-1153.68 |
-699.55 |
-2.96% |
-1425.50 |
-6.04% |
-580.79 |
-2.46% |
20250808 |
24.72 |
1.06% |
-1874.84 |
-990.49 |
-1498.24 |
-3.93% |
728.75 |
1.91% |
-1105.35 |
-2.90% |
20250807 |
24.46 |
9.98% |
-1021.66 |
518.66 |
655.44 |
3.33% |
164.21 |
0.83% |
-1841.31 |
-9.36% |
20250806 |
22.24 |
-1.85% |
-1682.87 |
-1150.17 |
-221.77 |
-1.90% |
-1357.79 |
-11.60% |
-103.31 |
-0.88% |
20250805 |
22.66 |
3.00% |
1073.25 |
-586.09 |
610.44 |
4.24% |
-123.60 |
-0.86% |
586.41 |
4.07% |
20250804 |
22.00 |
-0.99% |
-618.69 |
-1245.17 |
-536.36 |
-4.81% |
291.82 |
2.62% |
-374.15 |
-3.36% |
20250801 |
22.22 |
0.54% |
-275.13 |
-1761.75 |
10.91 |
0.13% |
-451.61 |
-5.55% |
165.57 |
2.04% |
20250731 |
22.10 |
-4.08% |
-1994.72 |
-4100.82 |
-1013.39 |
-6.90% |
-1114.31 |
-7.58% |
132.98 |
0.90% |
20250730 |
23.04 |
0.39% |
942.65 |
423.90 |
342.31 |
1.96% |
-127.41 |
-0.73% |
727.75 |
4.18% |
20250729 |
22.95 |
-2.92% |
-2224.86 |
1272.50 |
-48.64 |
-0.31% |
-1748.74 |
-11.09% |
-427.48 |
-2.71% |
20250728 |
23.64 |
-0.55% |
-1414.62 |
1029.69 |
-1052.94 |
-3.56% |
-136.71 |
-0.46% |
-224.97 |
-0.76% |
603630拉芳家化 大单资金流向:成交单大于等于6万股或者30万元以上。
603630拉芳家化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603630拉芳家化 小单资金流向:成交单小于1万股或5万元。
如何看拉芳家化[603630]资金流向的流入和流出呢?什么是拉芳家化[603630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉芳家化[603630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉芳家化[603630]资金流向的计算方法不同,所以数据会有不一致的情况。
|