603630拉芳家化 今日实时资金流向 |
15:00 |
-1267.42 |
-1847.31 |
0.00 |
14:59 |
-1267.42 |
-1862.64 |
0.00 |
14:58 |
-1267.42 |
-1862.64 |
0.00 |
14:57 |
-1267.42 |
-1862.64 |
0.00 |
14:56 |
-1267.42 |
-1855.96 |
0.00 |
14:55 |
-1267.42 |
-1855.96 |
0.00 |
14:54 |
-1267.42 |
-1869.15 |
0.00 |
14:53 |
-1267.42 |
-1850.53 |
0.00 |
14:52 |
-1308.88 |
-1836.29 |
0.00 |
14:51 |
-1308.88 |
-1770.12 |
0.00 |
14:50 |
-1308.88 |
-1776.62 |
0.00 |
14:49 |
-1308.88 |
-1792.35 |
0.00 |
14:48 |
-1308.88 |
-1830.72 |
0.00 |
14:47 |
-1308.88 |
-1840.36 |
0.00 |
14:46 |
-1308.88 |
-1852.53 |
0.00 |
14:45 |
-1308.88 |
-1831.56 |
0.00 |
14:44 |
-1308.88 |
-1839.54 |
0.00 |
14:43 |
-1267.76 |
-1833.03 |
0.00 |
14:42 |
-1267.76 |
-1827.36 |
0.00 |
14:41 |
-1267.76 |
-1821.28 |
0.00 |
14:40 |
-1267.76 |
-1808.45 |
0.00 |
14:39 |
-1267.76 |
-1802.79 |
0.00 |
14:38 |
-1267.76 |
-1802.79 |
0.00 |
14:37 |
-1267.76 |
-1797.54 |
0.00 |
14:36 |
-1267.76 |
-1788.93 |
0.00 |
14:35 |
-1267.76 |
-1760.37 |
0.00 |
14:34 |
-1267.76 |
-1760.37 |
0.00 |
14:33 |
-1267.76 |
-1760.37 |
0.00 |
14:32 |
-1267.76 |
-1760.37 |
0.00 |
14:31 |
-1267.76 |
-1760.37 |
0.00 |
14:30 |
-1267.76 |
-1760.37 |
0.00 |
14:29 |
-1267.76 |
-1801.12 |
0.00 |
14:28 |
-1185.23 |
-1789.36 |
0.00 |
14:27 |
-1185.23 |
-1782.01 |
0.00 |
14:26 |
-1185.23 |
-1770.66 |
0.00 |
14:25 |
-1185.23 |
-1760.76 |
0.00 |
14:24 |
-1185.23 |
-1756.15 |
0.00 |
14:23 |
-1185.23 |
-1762.46 |
0.00 |
14:22 |
-1185.23 |
-1762.46 |
0.00 |
14:21 |
-1185.23 |
-1762.46 |
0.00 |
14:20 |
-1185.23 |
-1762.46 |
0.00 |
14:19 |
-1185.23 |
-1762.46 |
0.00 |
14:18 |
-1185.23 |
-1762.46 |
0.00 |
14:17 |
-1185.23 |
-1748.58 |
0.00 |
14:16 |
-1185.23 |
-1748.58 |
0.00 |
14:15 |
-1185.23 |
-1743.53 |
0.00 |
14:14 |
-1185.23 |
-1743.53 |
0.00 |
14:13 |
-1185.23 |
-1743.53 |
0.00 |
14:12 |
-1185.23 |
-1726.27 |
0.00 |
14:11 |
-1185.23 |
-1720.57 |
0.00 |
14:10 |
-1185.23 |
-1720.57 |
0.00 |
14:09 |
-1185.23 |
-1715.52 |
0.00 |
14:08 |
-1185.23 |
-1703.30 |
0.00 |
14:07 |
-1185.23 |
-1669.31 |
0.00 |
14:06 |
-1185.23 |
-1669.31 |
0.00 |
14:05 |
-1185.23 |
-1669.31 |
0.00 |
14:04 |
-1185.23 |
-1663.37 |
0.00 |
14:03 |
-1185.23 |
-1656.38 |
0.00 |
14:02 |
-1185.23 |
-1650.44 |
0.00 |
14:01 |
-1185.23 |
-1650.44 |
0.00 |
14:00 |
-1185.23 |
-1650.44 |
0.00 |
13:59 |
-1185.23 |
-1650.44 |
0.00 |
13:58 |
-1185.23 |
-1650.44 |
0.00 |
13:57 |
-1185.23 |
-1650.44 |
0.00 |
13:56 |
-1185.23 |
-1628.89 |
0.00 |
13:55 |
-1185.23 |
-1628.89 |
0.00 |
13:54 |
-1185.23 |
-1635.66 |
0.00 |
13:53 |
-1185.23 |
-1629.31 |
0.00 |
13:52 |
-1185.23 |
-1629.31 |
0.00 |
13:51 |
-1185.23 |
-1617.65 |
0.00 |
13:50 |
-1185.23 |
-1611.29 |
0.00 |
13:49 |
-1185.23 |
-1619.58 |
0.00 |
13:48 |
-1185.23 |
-1619.58 |
0.00 |
13:47 |
-1185.23 |
-1619.58 |
0.00 |
13:46 |
-1185.23 |
-1625.31 |
0.00 |
13:45 |
-1185.23 |
-1638.03 |
0.00 |
13:44 |
-1185.23 |
-1638.03 |
0.00 |
13:43 |
-1185.23 |
-1638.03 |
0.00 |
13:42 |
-1185.23 |
-1631.90 |
0.00 |
13:41 |
-1185.23 |
-1622.18 |
0.00 |
13:40 |
-1185.23 |
-1575.88 |
0.00 |
13:39 |
-1185.23 |
-1575.88 |
0.00 |
13:38 |
-1185.23 |
-1575.88 |
0.00 |
13:37 |
-1185.23 |
-1562.97 |
0.00 |
13:36 |
-1185.23 |
-1562.97 |
0.00 |
13:35 |
-1185.23 |
-1562.97 |
0.00 |
13:34 |
-1185.23 |
-1555.14 |
0.00 |
13:33 |
-1185.23 |
-1566.17 |
0.00 |
13:32 |
-1185.23 |
-1553.48 |
0.00 |
13:31 |
-1185.23 |
-1547.14 |
0.00 |
13:30 |
-1185.23 |
-1541.85 |
0.00 |
13:29 |
-1185.23 |
-1541.85 |
0.00 |
13:28 |
-1185.23 |
-1541.85 |
0.00 |
13:27 |
-1185.23 |
-1547.78 |
0.00 |
13:26 |
-1185.23 |
-1539.53 |
0.00 |
13:25 |
-1185.23 |
-1539.53 |
0.00 |
13:24 |
-1185.23 |
-1539.53 |
0.00 |
13:23 |
-1185.23 |
-1539.53 |
0.00 |
13:22 |
-1185.23 |
-1552.86 |
0.00 |
13:21 |
-1185.23 |
-1552.86 |
0.00 |
13:20 |
-1185.23 |
-1552.86 |
0.00 |
13:19 |
-1185.23 |
-1553.28 |
0.00 |
13:18 |
-1185.23 |
-1553.28 |
0.00 |
13:17 |
-1185.23 |
-1562.98 |
0.00 |
13:16 |
-1185.23 |
-1557.07 |
0.00 |
13:15 |
-1185.23 |
-1562.36 |
0.00 |
13:14 |
-1185.23 |
-1539.49 |
0.00 |
13:13 |
-1185.23 |
-1539.49 |
0.00 |
13:12 |
-1185.23 |
-1538.24 |
0.00 |
13:11 |
-1185.23 |
-1538.24 |
0.00 |
13:10 |
-1185.23 |
-1550.29 |
0.00 |
13:09 |
-1185.23 |
-1550.29 |
0.00 |
13:08 |
-1185.23 |
-1560.62 |
0.00 |
13:07 |
-1185.23 |
-1567.56 |
0.00 |
13:06 |
-1185.23 |
-1550.76 |
0.00 |
13:05 |
-1185.23 |
-1550.76 |
0.00 |
13:04 |
-1185.23 |
-1557.07 |
0.00 |
13:03 |
-1185.23 |
-1585.67 |
0.00 |
13:02 |
-1185.23 |
-1569.70 |
0.00 |
13:01 |
-1185.23 |
-1561.91 |
0.00 |
11:30 |
-1033.15 |
-1553.72 |
0.00 |
11:29 |
-1033.15 |
-1486.78 |
0.00 |
11:28 |
-1033.15 |
-1486.78 |
0.00 |
11:27 |
-1033.15 |
-1483.63 |
0.00 |
11:26 |
-1033.15 |
-1587.53 |
0.00 |
11:25 |
-1033.15 |
-1579.15 |
0.00 |
11:24 |
-1033.15 |
-1579.15 |
0.00 |
11:23 |
-1033.15 |
-1570.77 |
0.00 |
11:22 |
-1033.15 |
-1565.10 |
0.00 |
11:21 |
-1033.15 |
-1565.10 |
0.00 |
11:20 |
-1033.15 |
-1559.86 |
0.00 |
11:19 |
-1033.15 |
-1559.86 |
0.00 |
11:18 |
-1033.15 |
-1559.86 |
0.00 |
11:17 |
-1033.15 |
-1559.86 |
0.00 |
11:16 |
-1001.70 |
-1559.86 |
0.00 |
11:15 |
-1001.70 |
-1559.86 |
0.00 |
11:14 |
-1001.70 |
-1576.03 |
0.00 |
11:13 |
-1001.70 |
-1576.03 |
0.00 |
11:12 |
-1001.70 |
-1576.03 |
0.00 |
11:11 |
-1001.70 |
-1576.03 |
0.00 |
11:10 |
-1001.70 |
-1549.80 |
0.00 |
11:09 |
-1001.70 |
-1549.80 |
0.00 |
11:08 |
-1001.70 |
-1549.80 |
0.00 |
11:07 |
-1001.70 |
-1549.80 |
0.00 |
11:06 |
-1001.70 |
-1559.26 |
0.00 |
11:05 |
-1001.70 |
-1559.26 |
0.00 |
11:04 |
-1001.70 |
-1543.52 |
0.00 |
11:03 |
-1001.70 |
-1521.25 |
0.00 |
11:02 |
-1001.70 |
-1515.37 |
0.00 |
11:01 |
-1001.70 |
-1515.37 |
0.00 |
11:00 |
-1001.70 |
-1511.86 |
0.00 |
10:59 |
-1001.70 |
-1463.12 |
0.00 |
10:58 |
-1001.70 |
-1445.25 |
0.00 |
10:57 |
-1001.70 |
-1406.00 |
0.00 |
10:56 |
-1001.70 |
-1368.64 |
0.00 |
10:55 |
-1055.04 |
-1355.42 |
0.00 |
10:54 |
-1055.04 |
-1350.38 |
0.00 |
10:53 |
-1055.04 |
-1311.74 |
0.00 |
10:52 |
-1055.04 |
-1288.42 |
0.00 |
10:51 |
-1055.04 |
-1282.52 |
0.00 |
10:50 |
-1055.04 |
-1282.52 |
0.00 |
10:49 |
-1055.04 |
-1282.52 |
0.00 |
10:48 |
-1055.04 |
-1251.97 |
0.00 |
10:47 |
-1055.04 |
-1251.76 |
0.00 |
10:46 |
-1055.04 |
-1272.84 |
0.00 |
10:45 |
-997.51 |
-1272.84 |
0.00 |
10:44 |
-997.51 |
-1257.09 |
0.00 |
10:43 |
-901.33 |
-1233.13 |
0.00 |
10:42 |
-901.33 |
-1222.40 |
0.00 |
10:41 |
-901.33 |
-1211.88 |
0.00 |
10:40 |
-858.65 |
-1183.46 |
0.00 |
10:39 |
-858.65 |
-1183.46 |
0.00 |
10:38 |
-901.32 |
-1166.01 |
0.00 |
10:37 |
-901.32 |
-1166.01 |
0.00 |
10:36 |
-834.73 |
-1190.20 |
0.00 |
10:35 |
-699.15 |
-1132.30 |
0.00 |
10:34 |
-699.15 |
-1132.30 |
0.00 |
10:33 |
-699.15 |
-1132.30 |
0.00 |
10:32 |
-699.15 |
-1201.27 |
0.00 |
10:31 |
-662.60 |
-1111.62 |
0.00 |
10:30 |
-662.60 |
-1090.02 |
0.00 |
10:29 |
-662.60 |
-1090.02 |
0.00 |
10:28 |
-662.60 |
-1070.90 |
0.00 |
10:27 |
-662.60 |
-1070.90 |
0.00 |
10:26 |
-662.60 |
-1063.87 |
0.00 |
10:25 |
-628.02 |
-1091.01 |
0.00 |
10:24 |
-628.02 |
-1072.56 |
0.00 |
10:23 |
-593.90 |
-1074.25 |
0.00 |
10:22 |
-593.90 |
-1079.56 |
0.00 |
10:21 |
-555.30 |
-1071.49 |
0.00 |
10:20 |
-550.64 |
-1028.03 |
0.00 |
10:19 |
-550.64 |
-1016.16 |
0.00 |
10:18 |
-550.64 |
-966.11 |
0.00 |
10:17 |
-586.50 |
-992.10 |
0.00 |
10:16 |
-486.83 |
-934.77 |
0.00 |
10:15 |
-486.83 |
-905.24 |
0.00 |
10:14 |
-486.83 |
-877.78 |
0.00 |
10:13 |
-486.83 |
-844.61 |
0.00 |
10:12 |
-486.83 |
-808.39 |
0.00 |
10:11 |
-406.15 |
-818.41 |
0.00 |
10:10 |
-406.15 |
-795.19 |
0.00 |
10:09 |
-372.70 |
-740.17 |
0.00 |
10:08 |
-335.42 |
-610.42 |
0.00 |
10:07 |
-335.42 |
-580.69 |
0.00 |
10:06 |
-194.35 |
-591.19 |
0.00 |
10:05 |
-194.35 |
-556.03 |
0.00 |
10:04 |
-194.35 |
-539.74 |
0.00 |
10:03 |
-194.35 |
-509.24 |
0.00 |
10:02 |
-194.35 |
-509.02 |
0.00 |
10:01 |
-159.30 |
-476.14 |
0.00 |
10:00 |
-159.30 |
-443.46 |
0.00 |
09:59 |
-159.30 |
-444.11 |
0.00 |
09:58 |
-159.30 |
-467.35 |
0.00 |
09:57 |
-159.30 |
-483.71 |
0.00 |
09:56 |
-78.61 |
-482.41 |
0.00 |
09:55 |
-78.61 |
-478.97 |
0.00 |
09:54 |
-78.61 |
-471.67 |
0.00 |
09:53 |
-43.01 |
-515.19 |
0.00 |
09:52 |
-83.47 |
-482.38 |
0.00 |
09:51 |
-109.04 |
-467.08 |
0.00 |
09:50 |
-70.82 |
-442.90 |
0.00 |
09:49 |
-70.82 |
-418.71 |
0.00 |
09:48 |
-70.82 |
-408.12 |
0.00 |
09:47 |
-70.82 |
-395.03 |
0.00 |
09:46 |
-101.85 |
-384.62 |
0.00 |
09:45 |
-58.52 |
-342.32 |
0.00 |
09:44 |
-58.52 |
-330.80 |
0.00 |
09:43 |
-58.52 |
-331.24 |
0.00 |
09:42 |
-58.52 |
-286.49 |
0.00 |
09:41 |
0.00 |
-347.40 |
0.00 |
09:40 |
0.00 |
-329.50 |
0.00 |
09:39 |
0.00 |
-302.64 |
0.00 |
09:38 |
0.00 |
-316.86 |
0.00 |
09:37 |
0.00 |
-332.79 |
0.00 |
09:36 |
0.00 |
-326.50 |
0.00 |
09:35 |
0.00 |
-312.11 |
0.00 |
09:34 |
0.00 |
-266.78 |
0.00 |
09:33 |
0.00 |
-189.62 |
0.00 |
09:32 |
0.00 |
-153.87 |
0.00 |
09:31 |
0.00 |
-49.08 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1267.42万元 |
成交额占比:-6.54% |
中单资金:-1847.31万元 |
成交额占比:-9.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
21.00 |
-5.62% |
-6671.29 |
-1274.67 |
-1267.42 |
-6.54% |
-1847.31 |
-9.54% |
-3556.56 |
-18.36% |
20250703 |
22.25 |
-1.20% |
-1231.34 |
110.99 |
-696.86 |
-7.24% |
-455.04 |
-4.73% |
-79.44 |
-0.83% |
20250702 |
22.52 |
-4.54% |
-3628.57 |
1614.65 |
-854.05 |
-5.38% |
-2052.78 |
-12.92% |
-721.74 |
-4.54% |
20250701 |
23.59 |
5.22% |
2614.93 |
2119.30 |
2004.63 |
7.06% |
1391.24 |
4.90% |
-780.94 |
-2.75% |
20250630 |
22.42 |
-0.22% |
-844.73 |
-302.30 |
-460.97 |
-4.15% |
-427.84 |
-3.86% |
44.08 |
0.40% |
20250627 |
22.47 |
1.86% |
1527.98 |
-21.78 |
118.24 |
0.57% |
1386.27 |
6.69% |
23.47 |
0.11% |
20250626 |
22.15 |
0.45% |
-497.28 |
-20.58 |
806.80 |
4.50% |
-318.46 |
-1.78% |
-985.62 |
-5.50% |
20250625 |
22.05 |
-1.74% |
-2203.25 |
-2389.39 |
-349.40 |
-1.87% |
-1632.44 |
-8.73% |
-221.41 |
-1.18% |
20250624 |
22.44 |
-0.09% |
-1748.45 |
-3375.64 |
-416.97 |
-4.01% |
-1009.90 |
-9.70% |
-321.58 |
-3.09% |
20250623 |
22.46 |
-0.09% |
-455.16 |
1527.40 |
-180.45 |
-1.42% |
-63.20 |
-0.50% |
-211.51 |
-1.67% |
20250620 |
22.48 |
-2.47% |
-2138.94 |
1388.13 |
119.44 |
0.67% |
-890.61 |
-5.03% |
-1367.77 |
-7.73% |
20250619 |
23.05 |
-3.72% |
-3180.10 |
-528.31 |
-1562.01 |
-7.41% |
-1396.28 |
-6.62% |
-221.81 |
-1.05% |
20250618 |
23.94 |
-5.90% |
-6059.10 |
435.87 |
-1335.65 |
-4.34% |
-2367.23 |
-7.70% |
-2356.22 |
-7.66% |
20250617 |
25.44 |
6.00% |
8299.76 |
1267.99 |
4486.07 |
9.49% |
1914.20 |
4.05% |
1899.49 |
4.02% |
20250616 |
24.00 |
0.50% |
639.67 |
-4048.57 |
-319.72 |
-1.11% |
552.67 |
1.92% |
406.72 |
1.41% |
20250613 |
23.88 |
-6.57% |
-5181.45 |
-3776.25 |
-1797.00 |
-4.17% |
-1535.02 |
-3.56% |
-1849.43 |
-4.29% |
20250612 |
25.56 |
9.98% |
225.81 |
-1952.00 |
-597.83 |
-1.20% |
2076.99 |
4.16% |
-1253.35 |
-2.51% |
20250611 |
23.24 |
0.17% |
336.20 |
-7642.26 |
-503.53 |
-2.01% |
345.16 |
1.38% |
494.57 |
1.98% |
20250610 |
23.20 |
0.69% |
-1789.71 |
-6710.41 |
-830.49 |
-2.72% |
1440.07 |
4.73% |
-2399.29 |
-7.87% |
20250609 |
23.04 |
0.48% |
406.15 |
-5600.48 |
-47.40 |
-0.21% |
-1060.03 |
-4.73% |
1513.58 |
6.76% |
20250606 |
22.93 |
-3.57% |
-5074.22 |
-5512.60 |
27.25 |
0.08% |
-4204.73 |
-12.09% |
-896.74 |
-2.58% |
20250605 |
23.78 |
-9.58% |
-10026.93 |
-4749.03 |
-6288.09 |
-11.38% |
-1263.92 |
-2.29% |
-2474.92 |
-4.48% |
20250604 |
26.30 |
4.41% |
2024.22 |
1501.43 |
428.32 |
0.84% |
2393.19 |
4.68% |
-797.29 |
-1.56% |
20250603 |
25.19 |
1.00% |
27.09 |
646.91 |
279.44 |
0.90% |
999.33 |
3.23% |
-1251.68 |
-4.04% |
20250530 |
24.94 |
-1.11% |
-1657.51 |
996.21 |
40.48 |
0.18% |
-409.67 |
-1.83% |
-1288.32 |
-5.76% |
20250529 |
25.22 |
-5.08% |
-1114.62 |
272.88 |
790.82 |
1.97% |
-3012.69 |
-7.51% |
1107.25 |
2.76% |
20250528 |
26.57 |
-5.61% |
-2488.01 |
552.36 |
-37.63 |
-0.08% |
-2643.54 |
-5.91% |
193.16 |
0.43% |
20250527 |
28.15 |
0.39% |
-5117.69 |
-587.88 |
-426.20 |
-1.09% |
-1321.32 |
-3.39% |
-3370.17 |
-8.64% |
20250526 |
28.04 |
1.67% |
-2153.50 |
-6106.90 |
628.74 |
1.23% |
-1408.59 |
-2.75% |
-1373.65 |
-2.69% |
20250523 |
27.58 |
-5.06% |
-1458.07 |
-6127.19 |
-682.85 |
-1.18% |
-671.04 |
-1.16% |
-104.18 |
-0.18% |
603630拉芳家化 大单资金流向:成交单大于等于6万股或者30万元以上。
603630拉芳家化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603630拉芳家化 小单资金流向:成交单小于1万股或5万元。
如何看拉芳家化[603630]资金流向的流入和流出呢?什么是拉芳家化[603630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉芳家化[603630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉芳家化[603630]资金流向的计算方法不同,所以数据会有不一致的情况。
|