| 603630拉芳家化 今日实时资金流向 |
| 15:00 |
-340.42 |
-472.02 |
-273.77 |
| 14:59 |
-312.28 |
-512.80 |
-291.36 |
| 14:58 |
-312.28 |
-512.80 |
-291.36 |
| 14:57 |
-312.28 |
-512.80 |
-291.36 |
| 14:56 |
-233.88 |
-524.13 |
-280.83 |
| 14:55 |
-233.88 |
-480.79 |
-263.90 |
| 14:54 |
-233.88 |
-489.02 |
-276.54 |
| 14:53 |
-233.88 |
-461.43 |
-280.32 |
| 14:52 |
-233.88 |
-450.36 |
-263.65 |
| 14:51 |
-233.88 |
-440.21 |
-259.62 |
| 14:50 |
-233.88 |
-425.12 |
-257.54 |
| 14:49 |
-233.88 |
-424.87 |
-268.22 |
| 14:48 |
-233.88 |
-415.48 |
-266.14 |
| 14:47 |
-233.88 |
-420.70 |
-251.94 |
| 14:46 |
-233.88 |
-414.18 |
-246.86 |
| 14:45 |
-233.88 |
-414.18 |
-241.65 |
| 14:44 |
-233.88 |
-394.51 |
-239.96 |
| 14:43 |
-233.88 |
-394.51 |
-232.26 |
| 14:42 |
-233.88 |
-394.51 |
-237.88 |
| 14:41 |
-233.88 |
-376.63 |
-242.99 |
| 14:40 |
-233.88 |
-391.10 |
-217.78 |
| 14:39 |
-233.88 |
-391.10 |
-223.14 |
| 14:38 |
-233.88 |
-385.87 |
-219.22 |
| 14:37 |
-233.88 |
-385.87 |
-216.87 |
| 14:36 |
-233.88 |
-395.30 |
-215.30 |
| 14:35 |
-233.88 |
-395.30 |
-226.03 |
| 14:34 |
-233.88 |
-395.30 |
-224.33 |
| 14:33 |
-233.88 |
-401.83 |
-229.04 |
| 14:32 |
-233.88 |
-401.83 |
-228.65 |
| 14:31 |
-233.88 |
-401.83 |
-220.29 |
| 14:30 |
-233.88 |
-387.60 |
-228.65 |
| 14:29 |
-233.88 |
-387.60 |
-228.65 |
| 14:28 |
-233.88 |
-387.60 |
-233.61 |
| 14:27 |
-233.88 |
-387.60 |
-229.43 |
| 14:26 |
-233.88 |
-392.83 |
-225.26 |
| 14:25 |
-233.88 |
-392.83 |
-222.78 |
| 14:24 |
-233.88 |
-392.83 |
-228.13 |
| 14:23 |
-233.88 |
-392.83 |
-230.60 |
| 14:22 |
-233.88 |
-384.61 |
-227.35 |
| 14:21 |
-233.88 |
-395.80 |
-230.86 |
| 14:20 |
-233.88 |
-395.80 |
-244.78 |
| 14:19 |
-233.88 |
-395.80 |
-245.43 |
| 14:18 |
-233.88 |
-381.51 |
-248.15 |
| 14:17 |
-233.88 |
-381.51 |
-251.27 |
| 14:16 |
-233.88 |
-381.51 |
-240.23 |
| 14:15 |
-233.88 |
-374.89 |
-239.45 |
| 14:14 |
-233.88 |
-380.61 |
-239.32 |
| 14:13 |
-233.88 |
-373.20 |
-237.37 |
| 14:12 |
-233.88 |
-373.20 |
-237.37 |
| 14:11 |
-233.88 |
-379.95 |
-244.25 |
| 14:10 |
-233.88 |
-362.81 |
-248.41 |
| 14:09 |
-233.88 |
-373.46 |
-248.93 |
| 14:08 |
-233.88 |
-373.46 |
-239.84 |
| 14:07 |
-233.88 |
-373.46 |
-244.26 |
| 14:06 |
-233.88 |
-379.94 |
-247.24 |
| 14:05 |
-233.88 |
-379.94 |
-244.00 |
| 14:04 |
-233.88 |
-384.62 |
-245.30 |
| 14:03 |
-233.88 |
-384.62 |
-245.82 |
| 14:02 |
-233.88 |
-390.32 |
-247.25 |
| 14:01 |
-233.88 |
-390.32 |
-235.72 |
| 14:00 |
-233.88 |
-384.10 |
-238.70 |
| 13:59 |
-233.88 |
-377.75 |
-232.74 |
| 13:58 |
-233.88 |
-377.75 |
-231.58 |
| 13:57 |
-233.88 |
-357.16 |
-242.97 |
| 13:56 |
-233.88 |
-341.47 |
-228.05 |
| 13:55 |
-233.88 |
-341.47 |
-223.51 |
| 13:54 |
-191.89 |
-325.06 |
-198.40 |
| 13:53 |
-191.89 |
-319.07 |
-199.84 |
| 13:52 |
-191.89 |
-313.08 |
-200.62 |
| 13:51 |
-191.89 |
-291.45 |
-187.99 |
| 13:50 |
-191.89 |
-291.32 |
-186.55 |
| 13:49 |
-191.89 |
-291.32 |
-188.12 |
| 13:48 |
-191.89 |
-291.32 |
-161.52 |
| 13:47 |
-191.89 |
-291.32 |
-161.66 |
| 13:46 |
-191.89 |
-291.32 |
-162.31 |
| 13:45 |
-191.89 |
-291.32 |
-161.79 |
| 13:44 |
-191.89 |
-291.32 |
-155.14 |
| 13:43 |
-191.89 |
-285.06 |
-158.53 |
| 13:42 |
-191.89 |
-292.50 |
-157.75 |
| 13:41 |
-191.89 |
-292.50 |
-153.18 |
| 13:40 |
-191.89 |
-297.72 |
-152.40 |
| 13:39 |
-191.89 |
-297.72 |
-155.15 |
| 13:38 |
-191.89 |
-269.93 |
-134.12 |
| 13:37 |
-191.89 |
-269.93 |
-136.73 |
| 13:36 |
-191.89 |
-269.93 |
-136.74 |
| 13:35 |
-191.89 |
-269.93 |
-134.38 |
| 13:34 |
-191.89 |
-269.93 |
-134.91 |
| 13:33 |
-191.89 |
-269.93 |
-138.44 |
| 13:32 |
-191.89 |
-269.93 |
-141.83 |
| 13:31 |
-191.89 |
-269.93 |
-138.96 |
| 13:30 |
-191.89 |
-276.46 |
-137.52 |
| 13:29 |
-191.89 |
-279.33 |
-120.41 |
| 13:28 |
-191.89 |
-272.80 |
-115.97 |
| 13:27 |
-191.89 |
-272.80 |
-111.66 |
| 13:26 |
-191.89 |
-272.80 |
-112.44 |
| 13:25 |
-191.89 |
-256.45 |
-108.13 |
| 13:24 |
-191.89 |
-247.42 |
-90.98 |
| 13:23 |
-191.89 |
-241.92 |
-102.25 |
| 13:22 |
-191.89 |
-241.92 |
-105.92 |
| 13:21 |
-191.89 |
-241.92 |
-100.29 |
| 13:20 |
-191.89 |
-241.92 |
-100.16 |
| 13:19 |
-191.89 |
-231.96 |
-105.67 |
| 13:18 |
-191.89 |
-225.81 |
-112.61 |
| 13:17 |
-191.89 |
-259.32 |
-135.25 |
| 13:16 |
-191.89 |
-264.56 |
-135.52 |
| 13:15 |
-191.89 |
-269.79 |
-136.44 |
| 13:14 |
-191.89 |
-278.55 |
-148.34 |
| 13:13 |
-191.89 |
-260.48 |
-146.77 |
| 13:12 |
-191.89 |
-260.48 |
-127.77 |
| 13:11 |
-191.89 |
-260.48 |
-124.49 |
| 13:10 |
-191.89 |
-260.48 |
-133.42 |
| 13:09 |
-191.89 |
-260.48 |
-126.22 |
| 13:08 |
-191.89 |
-260.48 |
-116.90 |
| 13:07 |
-191.89 |
-248.35 |
-137.30 |
| 13:06 |
-191.89 |
-248.35 |
-130.76 |
| 13:05 |
-191.89 |
-232.59 |
-125.53 |
| 13:04 |
-191.89 |
-240.86 |
-121.59 |
| 13:03 |
-191.89 |
-240.86 |
-123.70 |
| 13:02 |
-191.89 |
-240.86 |
-119.63 |
| 13:01 |
-191.89 |
-240.86 |
-120.94 |
| 11:30 |
-191.89 |
-242.95 |
-142.90 |
| 11:29 |
-191.89 |
-252.73 |
-138.47 |
| 11:28 |
-191.89 |
-252.73 |
-142.64 |
| 11:27 |
-191.89 |
-252.73 |
-144.20 |
| 11:26 |
-191.89 |
-252.73 |
-146.81 |
| 11:25 |
-191.89 |
-252.73 |
-150.47 |
| 11:24 |
-191.89 |
-252.73 |
-152.94 |
| 11:23 |
-191.89 |
-252.73 |
-164.03 |
| 11:22 |
-191.89 |
-252.73 |
-163.77 |
| 11:21 |
-191.89 |
-252.73 |
-156.47 |
| 11:20 |
-191.89 |
-252.73 |
-155.04 |
| 11:19 |
-191.89 |
-252.73 |
-163.90 |
| 11:18 |
-191.89 |
-247.52 |
-161.69 |
| 11:17 |
-191.89 |
-247.52 |
-170.68 |
| 11:16 |
-191.89 |
-247.52 |
-178.63 |
| 11:15 |
-191.89 |
-252.73 |
-175.38 |
| 11:14 |
-191.89 |
-242.84 |
-168.08 |
| 11:13 |
-191.89 |
-242.84 |
-166.12 |
| 11:12 |
-191.89 |
-242.84 |
-167.30 |
| 11:11 |
-191.89 |
-242.84 |
-173.44 |
| 11:10 |
-191.89 |
-242.84 |
-177.35 |
| 11:09 |
-72.73 |
-242.84 |
-195.07 |
| 11:08 |
-72.73 |
-242.84 |
-199.91 |
| 11:07 |
-72.73 |
-242.84 |
-200.70 |
| 11:06 |
-72.73 |
-208.99 |
-205.80 |
| 11:05 |
-72.73 |
-208.99 |
-202.27 |
| 11:04 |
-72.73 |
-208.99 |
-206.33 |
| 11:03 |
-72.73 |
-208.99 |
-208.95 |
| 11:02 |
-72.73 |
-208.99 |
-208.56 |
| 11:01 |
-72.73 |
-214.62 |
-211.70 |
| 11:00 |
-72.73 |
-233.93 |
-225.40 |
| 10:59 |
24.74 |
-218.84 |
-226.31 |
| 10:58 |
24.74 |
-213.47 |
-220.55 |
| 10:57 |
24.74 |
-213.47 |
-217.41 |
| 10:56 |
24.74 |
-218.58 |
-213.36 |
| 10:55 |
24.74 |
-203.52 |
-207.73 |
| 10:54 |
24.74 |
-203.52 |
-209.56 |
| 10:53 |
24.74 |
-203.52 |
-204.19 |
| 10:52 |
24.74 |
-190.43 |
-201.84 |
| 10:51 |
24.74 |
-190.43 |
-204.20 |
| 10:50 |
24.74 |
-190.43 |
-216.25 |
| 10:49 |
24.74 |
-190.43 |
-218.21 |
| 10:48 |
24.74 |
-190.43 |
-214.81 |
| 10:47 |
24.74 |
-168.70 |
-203.54 |
| 10:46 |
24.74 |
-168.70 |
-205.77 |
| 10:45 |
24.74 |
-168.70 |
-203.02 |
| 10:44 |
24.74 |
-168.70 |
-196.60 |
| 10:43 |
24.74 |
-160.96 |
-193.32 |
| 10:42 |
24.74 |
-160.96 |
-191.75 |
| 10:41 |
24.74 |
-160.96 |
-190.31 |
| 10:40 |
24.74 |
-153.49 |
-189.26 |
| 10:39 |
24.74 |
-159.93 |
-192.28 |
| 10:38 |
24.74 |
-159.93 |
-195.96 |
| 10:37 |
24.74 |
-159.93 |
-198.72 |
| 10:36 |
24.74 |
-149.72 |
-212.72 |
| 10:35 |
24.74 |
-149.72 |
-211.94 |
| 10:34 |
24.74 |
-149.72 |
-226.09 |
| 10:33 |
24.74 |
-149.72 |
-224.39 |
| 10:32 |
24.74 |
-114.83 |
-229.23 |
| 10:31 |
24.74 |
-101.83 |
-228.31 |
| 10:30 |
24.74 |
-94.59 |
-224.24 |
| 10:29 |
24.74 |
-94.59 |
-225.95 |
| 10:28 |
24.74 |
-94.59 |
-228.45 |
| 10:27 |
24.74 |
-94.59 |
-224.24 |
| 10:26 |
24.74 |
-87.75 |
-210.03 |
| 10:25 |
24.74 |
-87.75 |
-211.08 |
| 10:24 |
24.74 |
-61.39 |
-198.96 |
| 10:23 |
24.74 |
-61.39 |
-199.75 |
| 10:22 |
24.74 |
-50.83 |
-204.64 |
| 10:21 |
24.74 |
-45.14 |
-204.77 |
| 10:20 |
24.74 |
-53.08 |
-234.23 |
| 10:19 |
24.74 |
-53.08 |
-234.50 |
| 10:18 |
24.74 |
-63.63 |
-234.50 |
| 10:17 |
24.74 |
-63.63 |
-229.88 |
| 10:16 |
24.74 |
-63.63 |
-236.21 |
| 10:15 |
24.74 |
-68.79 |
-236.48 |
| 10:14 |
24.74 |
-68.79 |
-237.67 |
| 10:13 |
24.74 |
-68.79 |
-239.39 |
| 10:12 |
24.74 |
-77.48 |
-241.23 |
| 10:11 |
24.74 |
-83.27 |
-238.73 |
| 10:10 |
24.74 |
-83.27 |
-242.03 |
| 10:09 |
24.74 |
-83.27 |
-241.11 |
| 10:08 |
24.74 |
-74.60 |
-238.48 |
| 10:07 |
24.74 |
-50.25 |
-198.87 |
| 10:06 |
24.74 |
-74.99 |
-202.96 |
| 10:05 |
24.74 |
-85.13 |
-203.35 |
| 10:04 |
24.74 |
-98.66 |
-209.00 |
| 10:03 |
24.74 |
-98.66 |
-211.11 |
| 10:02 |
24.74 |
-98.66 |
-198.25 |
| 10:01 |
24.74 |
-98.66 |
-203.89 |
| 10:00 |
24.74 |
-106.78 |
-210.06 |
| 09:59 |
59.43 |
-85.58 |
-206.79 |
| 09:58 |
59.43 |
-85.58 |
-203.12 |
| 09:57 |
59.43 |
-73.93 |
-204.83 |
| 09:56 |
59.43 |
-60.82 |
-198.15 |
| 09:55 |
59.43 |
-60.82 |
-199.59 |
| 09:54 |
59.43 |
-60.82 |
-205.89 |
| 09:53 |
59.43 |
-44.31 |
-202.09 |
| 09:52 |
59.43 |
-30.26 |
-183.84 |
| 09:51 |
59.43 |
-20.14 |
-182.92 |
| 09:50 |
59.43 |
-25.93 |
-185.02 |
| 09:49 |
59.43 |
-25.93 |
-180.42 |
| 09:48 |
59.43 |
-13.67 |
-187.14 |
| 09:47 |
59.43 |
-34.15 |
-177.12 |
| 09:46 |
59.43 |
-40.75 |
-214.67 |
| 09:45 |
59.43 |
-40.75 |
-218.22 |
| 09:44 |
59.43 |
-40.75 |
-205.89 |
| 09:43 |
59.43 |
-40.75 |
-197.37 |
| 09:42 |
59.43 |
-30.23 |
-183.45 |
| 09:41 |
59.43 |
-46.03 |
-199.41 |
| 09:40 |
59.43 |
-44.71 |
-187.00 |
| 09:39 |
59.43 |
-29.94 |
-148.96 |
| 09:38 |
59.43 |
1.77 |
-121.20 |
| 09:37 |
59.43 |
31.21 |
-92.29 |
| 09:36 |
59.43 |
45.79 |
-92.04 |
| 09:35 |
59.43 |
45.54 |
-108.08 |
| 09:34 |
91.54 |
71.06 |
-52.48 |
| 09:33 |
91.54 |
77.64 |
-51.96 |
| 09:32 |
91.54 |
91.06 |
-52.25 |
| 09:31 |
91.54 |
65.29 |
-35.02 |
| 09:30 |
0.00 |
84.62 |
-1.84 |
|
| 大单资金：-340.42万元 |
成交额占比：-5.08% |
| 中单资金：-472.02万元 |
成交额占比：-7.04% |
| 小单资金：-273.77万元 |
成交额占比：-4.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
13.03 |
-0.23% |
-577.74 |
-847.64 |
-191.89 |
-4.85% |
-242.95 |
-6.14% |
-142.90 |
-3.61% |
| 20241225 |
13.06 |
-4.74% |
8.35 |
-934.73 |
77.06 |
0.52% |
-215.43 |
-1.44% |
146.72 |
0.98% |
| 20241224 |
13.71 |
10.03% |
-2584.53 |
-1173.79 |
-587.29 |
-4.68% |
-760.49 |
-6.06% |
-1236.75 |
-9.86% |
| 20241223 |
12.46 |
-6.32% |
-1731.62 |
-442.84 |
-376.68 |
-5.24% |
-521.51 |
-7.25% |
-833.43 |
-11.58% |
| 20241220 |
13.30 |
2.78% |
814.43 |
-64.15 |
231.16 |
3.07% |
402.78 |
5.34% |
180.49 |
2.40% |
| 20241219 |
12.94 |
-0.23% |
-155.36 |
-690.48 |
-278.98 |
-6.13% |
113.09 |
2.48% |
10.53 |
0.23% |
| 20241218 |
12.97 |
-2.41% |
-276.73 |
-54.79 |
-162.00 |
-2.97% |
-208.12 |
-3.81% |
93.39 |
1.71% |
| 20241217 |
13.29 |
-3.28% |
-1147.94 |
75.24 |
143.66 |
1.75% |
-553.79 |
-6.74% |
-737.81 |
-8.98% |
| 20241216 |
13.74 |
0.51% |
101.37 |
-546.16 |
2.01 |
0.05% |
222.38 |
5.13% |
-123.02 |
-2.84% |
| 20241213 |
13.67 |
-2.01% |
-1022.22 |
-436.70 |
-395.17 |
-6.57% |
-408.20 |
-6.79% |
-218.85 |
-3.64% |
| 20241212 |
13.95 |
2.80% |
1496.05 |
701.37 |
356.71 |
4.12% |
836.05 |
9.65% |
303.29 |
3.50% |
| 20241211 |
13.57 |
-0.51% |
-589.45 |
181.77 |
-31.97 |
-0.57% |
-590.63 |
-10.46% |
33.15 |
0.59% |
| 20241210 |
13.64 |
-1.87% |
-1384.96 |
132.88 |
-477.74 |
-4.39% |
-496.23 |
-4.56% |
-410.99 |
-3.78% |
| 20241209 |
13.90 |
1.53% |
108.73 |
-220.17 |
111.47 |
1.16% |
-110.47 |
-1.15% |
107.73 |
1.12% |
| 20241206 |
13.69 |
1.86% |
777.15 |
-572.20 |
742.90 |
8.91% |
261.23 |
3.13% |
-226.98 |
-2.72% |
| 20241205 |
13.44 |
-1.32% |
-1109.70 |
-1686.85 |
-162.89 |
-2.28% |
-663.13 |
-9.28% |
-283.68 |
-3.97% |
| 20241204 |
13.62 |
0.15% |
-752.61 |
-2613.31 |
-80.86 |
-0.71% |
-388.69 |
-3.42% |
-283.06 |
-2.49% |
| 20241203 |
13.60 |
-4.23% |
-2750.90 |
-2562.73 |
-830.79 |
-5.48% |
-1469.00 |
-9.70% |
-451.11 |
-2.98% |
| 20241202 |
14.20 |
-2.00% |
-2658.15 |
-1135.35 |
-240.56 |
-1.28% |
-1033.06 |
-5.49% |
-1384.53 |
-7.36% |
| 20241129 |
14.49 |
1.90% |
-1557.22 |
-1037.85 |
-371.75 |
-1.21% |
-845.06 |
-2.75% |
-340.41 |
-1.11% |
| 20241128 |
14.22 |
9.98% |
-3143.94 |
-609.83 |
-1089.35 |
-8.94% |
-1072.68 |
-8.80% |
-981.91 |
-8.06% |
| 20241127 |
12.93 |
-1.30% |
-631.28 |
567.26 |
-30.28 |
-0.78% |
-181.21 |
-4.66% |
-419.79 |
-10.79% |
| 20241126 |
13.10 |
3.97% |
1012.32 |
589.56 |
596.59 |
7.15% |
570.31 |
6.84% |
-154.58 |
-1.85% |
| 20241125 |
12.60 |
3.53% |
-118.25 |
-115.05 |
-143.06 |
-3.40% |
-56.75 |
-1.35% |
81.56 |
1.94% |
| 20241122 |
12.17 |
-3.18% |
-194.22 |
-2.14 |
56.27 |
1.41% |
-6.89 |
-0.17% |
-243.60 |
-6.10% |
| 20241121 |
12.57 |
1.13% |
75.92 |
-117.14 |
87.74 |
2.79% |
90.16 |
2.87% |
-101.98 |
-3.25% |
| 20241120 |
12.43 |
1.14% |
-118.87 |
-204.88 |
-7.98 |
-0.35% |
-19.56 |
-0.85% |
-91.33 |
-3.97% |
| 20241119 |
12.29 |
1.99% |
24.44 |
-91.90 |
-108.02 |
-5.22% |
-25.09 |
-1.21% |
157.55 |
7.61% |
| 20241118 |
12.05 |
-0.58% |
-260.34 |
-148.48 |
-30.15 |
-0.96% |
-169.22 |
-5.37% |
-60.97 |
-1.94% |
| 20241115 |
12.12 |
-0.90% |
166.32 |
-347.88 |
-58.73 |
-2.17% |
-20.08 |
-0.74% |
245.13 |
9.07% |
603630拉芳家化 大单资金流向：成交单大于等于6万股或者30万元以上。
603630拉芳家化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603630拉芳家化 小单资金流向：成交单小于1万股或5万元。
如何看拉芳家化[603630]资金流向的流入和流出呢？什么是拉芳家化[603630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉芳家化[603630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拉芳家化[603630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
