| 603630拉芳家化 今日实时资金流向 |
| 15:00 |
-546.70 |
-326.06 |
0.00 |
| 14:59 |
-485.91 |
-246.41 |
0.00 |
| 14:58 |
-485.91 |
-246.41 |
0.00 |
| 14:57 |
-485.91 |
-246.41 |
0.00 |
| 14:56 |
-485.91 |
-272.50 |
0.00 |
| 14:55 |
-485.91 |
-257.85 |
0.00 |
| 14:54 |
-485.91 |
-234.35 |
0.00 |
| 14:53 |
-536.43 |
-251.34 |
0.00 |
| 14:52 |
-536.43 |
-242.74 |
0.00 |
| 14:51 |
-536.43 |
-236.93 |
0.00 |
| 14:50 |
-536.43 |
-221.58 |
0.00 |
| 14:49 |
-536.43 |
-237.39 |
0.00 |
| 14:48 |
-536.43 |
-237.39 |
0.00 |
| 14:47 |
-536.43 |
-231.81 |
0.00 |
| 14:46 |
-536.43 |
-202.51 |
0.00 |
| 14:45 |
-536.43 |
-212.28 |
0.00 |
| 14:44 |
-497.15 |
-207.41 |
0.00 |
| 14:43 |
-497.15 |
-212.75 |
0.00 |
| 14:42 |
-497.15 |
-187.42 |
0.00 |
| 14:41 |
-497.15 |
-199.04 |
0.00 |
| 14:40 |
-497.15 |
-191.14 |
0.00 |
| 14:39 |
-497.15 |
-191.14 |
0.00 |
| 14:38 |
-497.15 |
-196.96 |
0.00 |
| 14:37 |
-497.15 |
-190.22 |
0.00 |
| 14:36 |
-497.15 |
-208.57 |
0.00 |
| 14:35 |
-497.15 |
-200.68 |
0.00 |
| 14:34 |
-497.15 |
-156.79 |
0.00 |
| 14:33 |
-497.15 |
-156.79 |
0.00 |
| 14:32 |
-497.15 |
-151.45 |
0.00 |
| 14:31 |
-497.15 |
-151.45 |
0.00 |
| 14:30 |
-497.15 |
-139.84 |
0.00 |
| 14:29 |
-497.15 |
-157.27 |
0.00 |
| 14:28 |
-462.32 |
-148.91 |
0.00 |
| 14:27 |
-462.32 |
-150.07 |
0.00 |
| 14:26 |
-409.06 |
-115.44 |
0.00 |
| 14:25 |
-409.06 |
-115.44 |
0.00 |
| 14:24 |
-409.06 |
-115.44 |
0.00 |
| 14:23 |
-409.06 |
-112.88 |
0.00 |
| 14:22 |
-409.06 |
-112.88 |
0.00 |
| 14:21 |
-409.06 |
-106.82 |
0.00 |
| 14:20 |
-409.06 |
-101.47 |
0.00 |
| 14:19 |
-409.06 |
-101.47 |
0.00 |
| 14:18 |
-409.06 |
-102.40 |
0.00 |
| 14:17 |
-409.06 |
-74.45 |
0.00 |
| 14:16 |
-377.82 |
-83.78 |
0.00 |
| 14:15 |
-377.82 |
-83.78 |
0.00 |
| 14:14 |
-377.82 |
-83.78 |
0.00 |
| 14:13 |
-377.82 |
-95.90 |
0.00 |
| 14:12 |
-377.82 |
-95.90 |
0.00 |
| 14:11 |
-377.82 |
-98.70 |
0.00 |
| 14:10 |
-377.82 |
-98.70 |
0.00 |
| 14:09 |
-377.82 |
-98.70 |
0.00 |
| 14:08 |
-377.82 |
-108.72 |
0.00 |
| 14:07 |
-377.82 |
-97.31 |
0.00 |
| 14:06 |
-377.82 |
-81.25 |
0.00 |
| 14:05 |
-377.82 |
-83.82 |
0.00 |
| 14:04 |
-377.82 |
-77.30 |
0.00 |
| 14:03 |
-377.82 |
-77.30 |
0.00 |
| 14:02 |
-377.82 |
-89.18 |
0.00 |
| 14:01 |
-377.82 |
-89.18 |
0.00 |
| 14:00 |
-377.82 |
-62.89 |
0.00 |
| 13:59 |
-377.82 |
-66.61 |
0.00 |
| 13:58 |
-377.82 |
-66.61 |
0.00 |
| 13:57 |
-377.82 |
-66.61 |
0.00 |
| 13:56 |
-377.82 |
-17.30 |
0.00 |
| 13:55 |
-377.82 |
-17.30 |
0.00 |
| 13:54 |
-377.82 |
-0.54 |
0.00 |
| 13:53 |
-377.82 |
12.96 |
0.00 |
| 13:52 |
-377.82 |
12.96 |
0.00 |
| 13:51 |
-377.82 |
12.96 |
0.00 |
| 13:50 |
-377.82 |
14.35 |
0.00 |
| 13:49 |
-377.82 |
14.35 |
0.00 |
| 13:48 |
-377.82 |
9.00 |
0.00 |
| 13:47 |
-377.82 |
9.00 |
0.00 |
| 13:46 |
-377.82 |
20.87 |
0.00 |
| 13:45 |
-377.82 |
20.87 |
0.00 |
| 13:44 |
-377.82 |
1.08 |
0.00 |
| 13:43 |
-377.82 |
-15.20 |
0.00 |
| 13:42 |
-377.82 |
-8.00 |
0.00 |
| 13:41 |
-377.82 |
3.62 |
0.00 |
| 13:40 |
-377.82 |
3.62 |
0.00 |
| 13:39 |
-377.82 |
3.62 |
0.00 |
| 13:38 |
-377.82 |
3.62 |
0.00 |
| 13:37 |
-377.82 |
-2.03 |
0.00 |
| 13:36 |
-377.82 |
-2.03 |
0.00 |
| 13:35 |
-334.08 |
-2.03 |
0.00 |
| 13:34 |
-334.08 |
-23.89 |
0.00 |
| 13:33 |
-334.08 |
-23.89 |
0.00 |
| 13:32 |
-334.08 |
-23.89 |
0.00 |
| 13:31 |
-334.08 |
-38.07 |
0.00 |
| 13:30 |
-334.08 |
-38.07 |
0.00 |
| 13:29 |
-334.08 |
-38.07 |
0.00 |
| 13:28 |
-334.08 |
-31.10 |
0.00 |
| 13:27 |
-334.08 |
-30.40 |
0.00 |
| 13:26 |
-334.08 |
-43.89 |
0.00 |
| 13:25 |
-334.08 |
-43.89 |
0.00 |
| 13:24 |
-334.08 |
-63.64 |
0.00 |
| 13:23 |
-299.47 |
-52.71 |
0.00 |
| 13:22 |
-299.47 |
-53.64 |
0.00 |
| 13:21 |
-299.47 |
-53.64 |
0.00 |
| 13:20 |
-299.47 |
-58.76 |
0.00 |
| 13:19 |
-299.47 |
-51.79 |
0.00 |
| 13:18 |
-299.47 |
-63.65 |
0.00 |
| 13:17 |
-299.47 |
-63.65 |
0.00 |
| 13:16 |
-299.47 |
-60.39 |
0.00 |
| 13:15 |
-299.47 |
-71.09 |
0.00 |
| 13:14 |
-299.47 |
-59.00 |
0.00 |
| 13:13 |
-299.47 |
-46.89 |
0.00 |
| 13:12 |
-299.47 |
-19.80 |
0.00 |
| 13:11 |
-299.47 |
6.87 |
0.00 |
| 13:10 |
-299.47 |
-6.92 |
0.00 |
| 13:09 |
-299.47 |
-6.92 |
0.00 |
| 13:08 |
-299.47 |
-13.71 |
0.00 |
| 13:07 |
-299.47 |
-37.32 |
0.00 |
| 13:06 |
-299.47 |
-27.98 |
0.00 |
| 13:05 |
-299.47 |
-22.15 |
0.00 |
| 13:04 |
-299.47 |
-25.18 |
0.00 |
| 13:03 |
-299.47 |
1.23 |
0.00 |
| 13:02 |
-299.47 |
-19.07 |
0.00 |
| 13:01 |
-299.47 |
-12.08 |
0.00 |
| 11:30 |
-299.47 |
-26.78 |
0.00 |
| 11:29 |
-299.47 |
-33.28 |
0.00 |
| 11:28 |
-299.47 |
-33.28 |
0.00 |
| 11:27 |
-299.47 |
-33.28 |
0.00 |
| 11:26 |
-299.47 |
-6.96 |
0.00 |
| 11:25 |
-299.47 |
5.64 |
0.00 |
| 11:24 |
-299.47 |
-7.42 |
0.00 |
| 11:23 |
-299.47 |
1.21 |
0.00 |
| 11:22 |
-299.47 |
11.72 |
0.00 |
| 11:21 |
-299.47 |
11.72 |
0.00 |
| 11:20 |
-299.47 |
11.72 |
0.00 |
| 11:19 |
-299.47 |
25.08 |
0.00 |
| 11:18 |
-299.47 |
21.31 |
0.00 |
| 11:17 |
-299.47 |
51.16 |
0.00 |
| 11:16 |
-299.47 |
33.30 |
0.00 |
| 11:15 |
-299.47 |
-20.26 |
0.00 |
| 11:14 |
-299.47 |
-20.26 |
0.00 |
| 11:13 |
-299.47 |
-24.23 |
0.00 |
| 11:12 |
-299.47 |
-48.37 |
0.00 |
| 11:11 |
-299.47 |
-67.57 |
0.00 |
| 11:10 |
-299.47 |
-66.64 |
0.00 |
| 11:09 |
-299.47 |
-77.62 |
0.00 |
| 11:08 |
-299.47 |
-65.95 |
0.00 |
| 11:07 |
-299.47 |
-88.48 |
0.00 |
| 11:06 |
-299.47 |
-194.26 |
0.00 |
| 11:05 |
-265.19 |
-243.16 |
0.00 |
| 11:04 |
-298.03 |
-281.23 |
0.00 |
| 11:03 |
-298.03 |
-281.23 |
0.00 |
| 11:02 |
-298.03 |
-281.23 |
0.00 |
| 11:01 |
-298.03 |
-281.23 |
0.00 |
| 11:00 |
-298.03 |
-281.23 |
0.00 |
| 10:59 |
-298.03 |
-281.23 |
0.00 |
| 10:58 |
-298.03 |
-281.23 |
0.00 |
| 10:57 |
-298.03 |
-273.62 |
0.00 |
| 10:56 |
-298.03 |
-242.65 |
0.00 |
| 10:55 |
-298.03 |
-247.97 |
0.00 |
| 10:54 |
-298.03 |
-247.97 |
0.00 |
| 10:53 |
-298.03 |
-254.44 |
0.00 |
| 10:52 |
-298.03 |
-243.81 |
0.00 |
| 10:51 |
-298.03 |
-227.63 |
0.00 |
| 10:50 |
-298.03 |
-227.63 |
0.00 |
| 10:49 |
-298.03 |
-227.63 |
0.00 |
| 10:48 |
-298.03 |
-227.63 |
0.00 |
| 10:47 |
-298.03 |
-227.63 |
0.00 |
| 10:46 |
-298.03 |
-234.33 |
0.00 |
| 10:45 |
-298.03 |
-234.33 |
0.00 |
| 10:44 |
-332.82 |
-244.48 |
0.00 |
| 10:43 |
-332.82 |
-220.03 |
0.00 |
| 10:42 |
-332.82 |
-220.03 |
0.00 |
| 10:41 |
-332.82 |
-229.71 |
0.00 |
| 10:40 |
-332.82 |
-229.71 |
0.00 |
| 10:39 |
-332.82 |
-229.71 |
0.00 |
| 10:38 |
-332.82 |
-266.68 |
0.00 |
| 10:37 |
-332.82 |
-266.68 |
0.00 |
| 10:36 |
-289.18 |
-260.94 |
0.00 |
| 10:35 |
-289.18 |
-260.94 |
0.00 |
| 10:34 |
-289.18 |
-257.27 |
0.00 |
| 10:33 |
-289.18 |
-257.27 |
0.00 |
| 10:32 |
-254.72 |
-231.77 |
0.00 |
| 10:31 |
-254.72 |
-231.77 |
0.00 |
| 10:30 |
-254.72 |
-231.77 |
0.00 |
| 10:29 |
-254.72 |
-214.32 |
0.00 |
| 10:28 |
-254.72 |
-226.04 |
0.00 |
| 10:27 |
-254.72 |
-220.99 |
0.00 |
| 10:26 |
-254.72 |
-219.16 |
0.00 |
| 10:25 |
-254.72 |
-196.25 |
0.00 |
| 10:24 |
-254.72 |
-178.57 |
0.00 |
| 10:23 |
-254.72 |
-178.57 |
0.00 |
| 10:22 |
-254.72 |
-178.57 |
0.00 |
| 10:21 |
-254.72 |
-185.92 |
0.00 |
| 10:20 |
-220.37 |
-161.65 |
0.00 |
| 10:19 |
-220.37 |
-170.59 |
0.00 |
| 10:18 |
-220.37 |
-170.59 |
0.00 |
| 10:17 |
-220.37 |
-170.59 |
0.00 |
| 10:16 |
-220.37 |
-164.39 |
0.00 |
| 10:15 |
-220.37 |
-118.19 |
0.00 |
| 10:14 |
-220.37 |
-100.71 |
0.00 |
| 10:13 |
-220.37 |
-107.14 |
0.00 |
| 10:12 |
-220.37 |
-107.14 |
0.00 |
| 10:11 |
-220.37 |
-105.77 |
0.00 |
| 10:10 |
-220.37 |
-105.77 |
0.00 |
| 10:09 |
-258.17 |
-119.28 |
0.00 |
| 10:08 |
-258.17 |
-119.28 |
0.00 |
| 10:07 |
-258.17 |
-126.82 |
0.00 |
| 10:06 |
-217.10 |
-126.83 |
0.00 |
| 10:05 |
-217.10 |
-138.25 |
0.00 |
| 10:04 |
-132.51 |
-124.07 |
0.00 |
| 10:03 |
-132.51 |
-60.27 |
0.00 |
| 10:02 |
-132.51 |
-63.49 |
0.00 |
| 10:01 |
-132.51 |
-52.91 |
0.00 |
| 10:00 |
-132.51 |
-54.53 |
0.00 |
| 09:59 |
-132.51 |
-40.47 |
0.00 |
| 09:58 |
-132.51 |
-57.25 |
0.00 |
| 09:57 |
-132.51 |
-57.25 |
0.00 |
| 09:56 |
-132.51 |
-45.31 |
0.00 |
| 09:55 |
-132.51 |
-3.47 |
0.00 |
| 09:54 |
-132.51 |
1.82 |
0.00 |
| 09:53 |
-132.51 |
14.25 |
0.00 |
| 09:52 |
-132.51 |
14.25 |
0.00 |
| 09:51 |
-132.51 |
14.25 |
0.00 |
| 09:50 |
-132.51 |
19.32 |
0.00 |
| 09:49 |
-132.51 |
22.09 |
0.00 |
| 09:48 |
-132.51 |
45.64 |
0.00 |
| 09:47 |
-132.51 |
53.03 |
0.00 |
| 09:46 |
-132.51 |
65.97 |
0.00 |
| 09:45 |
-132.51 |
23.74 |
0.00 |
| 09:44 |
-132.51 |
30.63 |
0.00 |
| 09:43 |
-132.51 |
70.88 |
0.00 |
| 09:42 |
-132.51 |
65.12 |
0.00 |
| 09:41 |
-132.51 |
77.32 |
0.00 |
| 09:40 |
-132.51 |
66.79 |
0.00 |
| 09:39 |
-132.51 |
55.82 |
0.00 |
| 09:38 |
-132.51 |
62.22 |
0.00 |
| 09:37 |
-132.51 |
62.22 |
0.00 |
| 09:36 |
-132.51 |
88.81 |
0.00 |
| 09:35 |
-132.51 |
39.12 |
0.00 |
| 09:34 |
-132.51 |
0.40 |
0.00 |
| 09:33 |
0.00 |
31.89 |
0.00 |
| 09:32 |
0.00 |
52.55 |
0.00 |
| 09:31 |
0.00 |
68.01 |
0.00 |
| 09:30 |
0.00 |
8.28 |
0.00 |
|
| 大单资金：-546.70万元 |
成交额占比：-4.21% |
| 中单资金：-326.06万元 |
成交额占比：-2.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
23.29 |
-0.04% |
-1627.33 |
-2985.91 |
-546.70 |
-4.21% |
-326.06 |
-2.51% |
-754.57 |
-5.80% |
| 20250814 |
23.30 |
-6.54% |
-5629.14 |
-3937.45 |
-1780.15 |
-6.74% |
-2723.46 |
-10.31% |
-1125.53 |
-4.26% |
| 20250813 |
24.93 |
-0.76% |
-1960.45 |
-1501.86 |
397.99 |
2.21% |
-1867.92 |
-10.40% |
-490.52 |
-2.73% |
| 20250812 |
25.12 |
2.99% |
-733.39 |
-2121.62 |
-357.50 |
-1.24% |
1161.60 |
4.02% |
-1537.49 |
-5.33% |
| 20250811 |
24.39 |
-1.33% |
-2705.84 |
-1153.68 |
-699.55 |
-2.96% |
-1425.50 |
-6.04% |
-580.79 |
-2.46% |
| 20250808 |
24.72 |
1.06% |
-1874.84 |
-990.49 |
-1498.24 |
-3.93% |
728.75 |
1.91% |
-1105.35 |
-2.90% |
| 20250807 |
24.46 |
9.98% |
-1021.66 |
518.66 |
655.44 |
3.33% |
164.21 |
0.83% |
-1841.31 |
-9.36% |
| 20250806 |
22.24 |
-1.85% |
-1682.87 |
-1150.17 |
-221.77 |
-1.90% |
-1357.79 |
-11.60% |
-103.31 |
-0.88% |
| 20250805 |
22.66 |
3.00% |
1073.25 |
-586.09 |
610.44 |
4.24% |
-123.60 |
-0.86% |
586.41 |
4.07% |
| 20250804 |
22.00 |
-0.99% |
-618.69 |
-1245.17 |
-536.36 |
-4.81% |
291.82 |
2.62% |
-374.15 |
-3.36% |
| 20250801 |
22.22 |
0.54% |
-275.13 |
-1761.75 |
10.91 |
0.13% |
-451.61 |
-5.55% |
165.57 |
2.04% |
| 20250731 |
22.10 |
-4.08% |
-1994.72 |
-4100.82 |
-1013.39 |
-6.90% |
-1114.31 |
-7.58% |
132.98 |
0.90% |
| 20250730 |
23.04 |
0.39% |
942.65 |
423.90 |
342.31 |
1.96% |
-127.41 |
-0.73% |
727.75 |
4.18% |
| 20250729 |
22.95 |
-2.92% |
-2224.86 |
1272.50 |
-48.64 |
-0.31% |
-1748.74 |
-11.09% |
-427.48 |
-2.71% |
| 20250728 |
23.64 |
-0.55% |
-1414.62 |
1029.69 |
-1052.94 |
-3.56% |
-136.71 |
-0.46% |
-224.97 |
-0.76% |
| 20250725 |
23.77 |
5.13% |
-6075.35 |
2307.54 |
-2328.16 |
-3.92% |
-2769.15 |
-4.66% |
-978.04 |
-1.65% |
| 20250724 |
22.61 |
10.02% |
2291.37 |
4237.42 |
3511.33 |
9.21% |
807.25 |
2.12% |
-2027.21 |
-5.32% |
| 20250723 |
20.55 |
2.70% |
1861.52 |
767.68 |
1190.91 |
6.10% |
1226.75 |
6.28% |
-556.14 |
-2.85% |
| 20250722 |
20.01 |
-0.99% |
-1344.47 |
-65.96 |
-291.45 |
-4.66% |
-506.91 |
-8.10% |
-546.11 |
-8.73% |
| 20250721 |
20.21 |
1.35% |
938.16 |
-84.08 |
224.91 |
2.64% |
160.09 |
1.88% |
553.16 |
6.48% |
| 20250718 |
19.94 |
0.05% |
-600.70 |
-595.86 |
-398.28 |
-5.56% |
-220.30 |
-3.07% |
17.88 |
0.25% |
| 20250717 |
19.93 |
0.40% |
-682.00 |
-713.12 |
41.59 |
0.54% |
-376.00 |
-4.89% |
-347.59 |
-4.52% |
| 20250716 |
19.85 |
1.17% |
813.64 |
-960.64 |
357.27 |
4.50% |
148.76 |
1.87% |
307.61 |
3.88% |
| 20250715 |
19.62 |
-4.25% |
-2775.39 |
-744.26 |
-309.57 |
-1.81% |
-1512.35 |
-8.83% |
-953.47 |
-5.56% |
| 20250714 |
20.49 |
-0.24% |
-972.92 |
-354.64 |
-286.87 |
-4.38% |
35.77 |
0.55% |
-721.82 |
-11.01% |
| 20250711 |
20.54 |
-0.44% |
-399.96 |
-685.39 |
-515.54 |
-7.64% |
-124.91 |
-1.85% |
240.49 |
3.56% |
| 20250710 |
20.63 |
-1.81% |
-1431.15 |
-1437.27 |
-205.93 |
-2.63% |
-791.43 |
-10.12% |
-433.79 |
-5.55% |
| 20250709 |
21.01 |
0.82% |
742.02 |
-1928.20 |
573.65 |
4.95% |
429.15 |
3.71% |
-260.78 |
-2.25% |
| 20250708 |
20.84 |
-0.05% |
-67.78 |
-3355.90 |
80.05 |
0.76% |
-226.53 |
-2.15% |
78.70 |
0.75% |
| 20250707 |
20.85 |
-0.71% |
-1722.72 |
-1431.32 |
-617.62 |
-6.05% |
-884.79 |
-8.67% |
-220.31 |
-2.16% |
603630拉芳家化 大单资金流向：成交单大于等于6万股或者30万元以上。
603630拉芳家化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603630拉芳家化 小单资金流向：成交单小于1万股或5万元。
如何看拉芳家化[603630]资金流向的流入和流出呢？什么是拉芳家化[603630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉芳家化[603630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拉芳家化[603630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
