603630拉芳家化 今日实时资金流向 |
15:00 |
-2328.16 |
-2769.15 |
0.00 |
14:59 |
-2328.16 |
-2767.49 |
0.00 |
14:58 |
-2328.16 |
-2767.49 |
0.00 |
14:57 |
-2328.16 |
-2774.63 |
0.00 |
14:56 |
-2328.16 |
-2826.47 |
0.00 |
14:55 |
-2328.16 |
-2846.91 |
0.00 |
14:54 |
-2280.68 |
-2815.57 |
0.00 |
14:53 |
-2130.63 |
-2839.82 |
0.00 |
14:52 |
-2083.13 |
-2847.92 |
0.00 |
14:51 |
-2083.13 |
-2873.10 |
0.00 |
14:50 |
-2083.13 |
-2830.57 |
0.00 |
14:49 |
-2212.08 |
-2801.13 |
0.00 |
14:48 |
-2273.83 |
-2766.24 |
0.00 |
14:47 |
-2055.83 |
-2954.22 |
0.00 |
14:46 |
-2055.83 |
-2953.99 |
0.00 |
14:45 |
-2023.78 |
-2924.09 |
0.00 |
14:44 |
-2023.78 |
-2853.59 |
0.00 |
14:43 |
-1993.63 |
-2873.54 |
0.00 |
14:42 |
-1993.63 |
-2851.43 |
0.00 |
14:41 |
-1993.63 |
-2801.94 |
0.00 |
14:40 |
-1993.63 |
-2788.34 |
0.00 |
14:39 |
-1993.63 |
-2788.34 |
0.00 |
14:38 |
-1993.63 |
-2782.88 |
0.00 |
14:37 |
-1993.63 |
-2793.09 |
0.00 |
14:36 |
-1993.63 |
-2748.70 |
0.00 |
14:35 |
-1993.63 |
-2752.26 |
0.00 |
14:34 |
-1993.63 |
-2751.80 |
0.00 |
14:33 |
-1993.63 |
-2734.24 |
0.00 |
14:32 |
-1993.63 |
-2734.24 |
0.00 |
14:31 |
-1993.63 |
-2747.77 |
0.00 |
14:30 |
-1993.63 |
-2747.77 |
0.00 |
14:29 |
-1993.63 |
-2747.77 |
0.00 |
14:28 |
-1993.63 |
-2742.55 |
0.00 |
14:27 |
-1993.63 |
-2767.01 |
0.00 |
14:26 |
-1993.63 |
-2760.84 |
0.00 |
14:25 |
-1993.63 |
-2756.57 |
0.00 |
14:24 |
-1993.63 |
-2750.39 |
0.00 |
14:23 |
-1993.63 |
-2720.98 |
0.00 |
14:22 |
-1993.63 |
-2708.87 |
0.00 |
14:21 |
-1993.63 |
-2717.68 |
0.00 |
14:20 |
-1993.63 |
-2711.75 |
0.00 |
14:19 |
-1993.63 |
-2705.10 |
0.00 |
14:18 |
-1993.63 |
-2695.13 |
0.00 |
14:17 |
-1993.63 |
-2695.13 |
0.00 |
14:16 |
-1993.63 |
-2671.15 |
0.00 |
14:15 |
-1993.63 |
-2647.41 |
0.00 |
14:14 |
-1993.63 |
-2647.41 |
0.00 |
14:13 |
-1993.63 |
-2666.66 |
0.00 |
14:12 |
-1993.63 |
-2603.03 |
0.00 |
14:11 |
-1993.63 |
-2586.89 |
0.00 |
14:10 |
-1993.63 |
-2566.48 |
0.00 |
14:09 |
-1993.63 |
-2543.69 |
0.00 |
14:08 |
-1952.80 |
-2543.69 |
0.00 |
14:07 |
-1911.96 |
-2549.87 |
0.00 |
14:06 |
-1911.96 |
-2537.28 |
0.00 |
14:05 |
-1911.96 |
-2549.40 |
0.00 |
14:04 |
-1911.96 |
-2545.36 |
0.00 |
14:03 |
-2025.86 |
-2558.90 |
0.00 |
14:02 |
-2025.86 |
-2528.99 |
0.00 |
14:01 |
-1985.16 |
-2522.58 |
0.00 |
14:00 |
-1968.63 |
-2515.46 |
0.00 |
13:59 |
-1968.63 |
-2500.79 |
0.00 |
13:58 |
-1968.63 |
-2500.79 |
0.00 |
13:57 |
-1968.63 |
-2548.46 |
0.00 |
13:56 |
-1897.78 |
-2548.46 |
0.00 |
13:55 |
-1897.78 |
-2548.46 |
0.00 |
13:54 |
-1897.78 |
-2535.18 |
0.00 |
13:53 |
-1897.78 |
-2535.18 |
0.00 |
13:52 |
-1897.78 |
-2535.18 |
0.00 |
13:51 |
-1951.63 |
-2535.18 |
0.00 |
13:50 |
-1951.63 |
-2548.50 |
0.00 |
13:49 |
-1951.63 |
-2537.54 |
0.00 |
13:48 |
-1951.63 |
-2537.54 |
0.00 |
13:47 |
-1951.63 |
-2564.23 |
0.00 |
13:46 |
-1951.63 |
-2569.72 |
0.00 |
13:45 |
-1951.63 |
-2569.25 |
0.00 |
13:44 |
-1912.46 |
-2558.09 |
0.00 |
13:43 |
-1912.46 |
-2581.84 |
0.00 |
13:42 |
-1912.46 |
-2584.45 |
0.00 |
13:41 |
-1912.46 |
-2611.52 |
0.00 |
13:40 |
-1912.46 |
-2546.47 |
0.00 |
13:39 |
-1912.46 |
-2546.47 |
0.00 |
13:38 |
-1912.46 |
-2562.62 |
0.00 |
13:37 |
-1912.46 |
-2490.21 |
0.00 |
13:36 |
-1912.46 |
-2526.79 |
0.00 |
13:35 |
-1912.46 |
-2538.42 |
0.00 |
13:34 |
-1912.46 |
-2546.74 |
0.00 |
13:33 |
-1912.46 |
-2529.64 |
0.00 |
13:32 |
-1912.46 |
-2538.42 |
0.00 |
13:31 |
-1912.46 |
-2526.54 |
0.00 |
13:30 |
-1912.46 |
-2507.52 |
0.00 |
13:29 |
-1912.46 |
-2520.21 |
0.00 |
13:28 |
-1912.46 |
-2491.48 |
0.00 |
13:27 |
-1780.72 |
-2556.61 |
0.00 |
13:26 |
-1780.72 |
-2531.20 |
0.00 |
13:25 |
-1671.38 |
-2464.92 |
0.00 |
13:24 |
-1484.18 |
-2480.18 |
0.00 |
13:23 |
-1484.18 |
-2459.67 |
0.00 |
13:22 |
-1436.58 |
-2459.67 |
0.00 |
13:21 |
-1436.58 |
-2481.93 |
0.00 |
13:20 |
-1468.00 |
-2584.00 |
0.00 |
13:19 |
-1468.00 |
-2785.32 |
0.00 |
13:18 |
-1546.10 |
-2862.71 |
0.00 |
13:17 |
-1546.10 |
-2972.16 |
0.00 |
13:16 |
-1546.10 |
-2913.57 |
0.00 |
13:15 |
-1546.10 |
-2919.03 |
0.00 |
13:14 |
-1546.10 |
-2930.43 |
0.00 |
13:13 |
-1546.10 |
-2946.57 |
0.00 |
13:12 |
-1546.10 |
-2910.98 |
0.00 |
13:11 |
-1546.10 |
-2909.80 |
0.00 |
13:10 |
-1546.10 |
-2899.35 |
0.00 |
13:09 |
-1546.10 |
-2911.24 |
0.00 |
13:08 |
-1546.10 |
-2904.13 |
0.00 |
13:07 |
-1546.10 |
-2896.29 |
0.00 |
13:06 |
-1504.08 |
-2815.81 |
0.00 |
13:05 |
-1504.08 |
-2788.23 |
0.00 |
13:04 |
-1504.08 |
-2782.96 |
0.00 |
13:03 |
-1504.08 |
-2803.03 |
0.00 |
13:02 |
-1504.08 |
-2820.18 |
0.00 |
13:01 |
-1504.08 |
-2762.67 |
0.00 |
11:30 |
-1504.08 |
-2754.58 |
0.00 |
11:29 |
-1504.08 |
-2778.36 |
0.00 |
11:28 |
-1504.08 |
-2778.36 |
0.00 |
11:27 |
-1504.08 |
-2783.59 |
0.00 |
11:26 |
-1556.33 |
-2756.53 |
0.00 |
11:25 |
-1556.33 |
-2756.53 |
0.00 |
11:24 |
-1518.80 |
-2760.10 |
0.00 |
11:23 |
-1518.80 |
-2753.70 |
0.00 |
11:22 |
-1518.80 |
-2717.15 |
0.00 |
11:21 |
-1518.80 |
-2705.26 |
0.00 |
11:20 |
-1518.80 |
-2740.69 |
0.00 |
11:19 |
-1563.45 |
-2746.86 |
0.00 |
11:18 |
-1563.45 |
-2747.59 |
0.00 |
11:17 |
-1563.45 |
-2736.67 |
0.00 |
11:16 |
-1563.45 |
-2734.76 |
0.00 |
11:15 |
-1563.45 |
-2713.41 |
0.00 |
11:14 |
-1563.45 |
-2739.91 |
0.00 |
11:13 |
-1563.45 |
-2737.80 |
0.00 |
11:12 |
-1563.45 |
-2720.33 |
0.00 |
11:11 |
-1563.45 |
-2713.02 |
0.00 |
11:10 |
-1563.45 |
-2714.20 |
0.00 |
11:09 |
-1563.45 |
-2723.68 |
0.00 |
11:08 |
-1563.45 |
-2715.64 |
0.00 |
11:07 |
-1563.45 |
-2723.94 |
0.00 |
11:06 |
-1610.01 |
-2713.30 |
0.00 |
11:05 |
-1610.01 |
-2731.88 |
0.00 |
11:04 |
-1665.92 |
-2756.28 |
0.00 |
11:03 |
-1665.92 |
-2791.78 |
0.00 |
11:02 |
-1665.92 |
-2819.80 |
0.00 |
11:01 |
-1665.92 |
-2800.13 |
0.00 |
11:00 |
-1665.92 |
-2800.83 |
0.00 |
10:59 |
-1665.92 |
-2810.84 |
0.00 |
10:58 |
-1665.92 |
-2793.47 |
0.00 |
10:57 |
-1665.92 |
-2764.26 |
0.00 |
10:56 |
-1665.92 |
-2765.46 |
0.00 |
10:55 |
-1665.92 |
-2840.22 |
0.00 |
10:54 |
-1715.35 |
-2840.67 |
0.00 |
10:53 |
-1715.35 |
-2862.05 |
0.00 |
10:52 |
-1715.35 |
-2897.37 |
0.00 |
10:51 |
-1761.92 |
-2915.30 |
0.00 |
10:50 |
-1761.92 |
-2949.38 |
0.00 |
10:49 |
-1761.92 |
-2933.64 |
0.00 |
10:48 |
-1761.92 |
-2960.77 |
0.00 |
10:47 |
-1761.92 |
-2981.74 |
0.00 |
10:46 |
-1761.92 |
-2980.83 |
0.00 |
10:45 |
-1761.92 |
-3002.41 |
0.00 |
10:44 |
-1761.92 |
-3007.74 |
0.00 |
10:43 |
-1761.92 |
-3024.17 |
0.00 |
10:42 |
-1761.92 |
-3029.26 |
0.00 |
10:41 |
-1761.92 |
-3055.79 |
0.00 |
10:40 |
-1708.96 |
-3073.84 |
0.00 |
10:39 |
-1708.96 |
-3099.52 |
0.00 |
10:38 |
-1791.12 |
-3093.56 |
0.00 |
10:37 |
-1790.76 |
-3108.97 |
0.00 |
10:36 |
-1879.57 |
-3132.40 |
0.00 |
10:35 |
-1879.57 |
-2954.30 |
0.00 |
10:34 |
-1879.57 |
-2874.89 |
0.00 |
10:33 |
-1879.57 |
-2880.90 |
0.00 |
10:32 |
-1884.42 |
-2874.00 |
0.00 |
10:31 |
-1884.42 |
-2883.45 |
0.00 |
10:30 |
-1884.42 |
-2890.38 |
0.00 |
10:29 |
-1884.42 |
-2889.01 |
0.00 |
10:28 |
-1884.42 |
-2824.34 |
0.00 |
10:27 |
-1884.42 |
-2786.44 |
0.00 |
10:26 |
-1851.11 |
-2789.97 |
0.00 |
10:25 |
-1851.11 |
-2811.52 |
0.00 |
10:24 |
-1851.11 |
-2788.86 |
0.00 |
10:23 |
-1851.11 |
-2770.60 |
0.00 |
10:22 |
-1883.24 |
-2683.01 |
0.00 |
10:21 |
-1883.24 |
-2708.22 |
0.00 |
10:20 |
-1883.24 |
-2659.00 |
0.00 |
10:19 |
-1883.24 |
-2641.21 |
0.00 |
10:18 |
-1883.24 |
-2577.33 |
0.00 |
10:17 |
-1883.24 |
-2469.58 |
0.00 |
10:16 |
-1883.24 |
-2429.29 |
0.00 |
10:15 |
-1883.24 |
-2424.18 |
0.00 |
10:14 |
-1883.24 |
-2414.82 |
0.00 |
10:13 |
-1883.24 |
-2477.92 |
0.00 |
10:12 |
-1930.02 |
-2492.70 |
0.00 |
10:11 |
-1964.07 |
-2488.75 |
0.00 |
10:10 |
-1964.07 |
-2438.20 |
0.00 |
10:09 |
-1999.73 |
-2432.92 |
0.00 |
10:08 |
-1999.73 |
-2427.84 |
0.00 |
10:07 |
-2073.32 |
-2458.50 |
0.00 |
10:06 |
-1980.17 |
-2434.77 |
0.00 |
10:05 |
-1980.17 |
-2283.64 |
0.00 |
10:04 |
-1947.04 |
-2229.67 |
0.00 |
10:03 |
-1947.04 |
-2136.96 |
0.00 |
10:02 |
-1947.04 |
-2133.71 |
0.00 |
10:01 |
-1947.04 |
-2162.68 |
0.00 |
10:00 |
-1807.65 |
-2105.02 |
0.00 |
09:59 |
-1807.65 |
-2058.13 |
0.00 |
09:58 |
-1807.65 |
-1983.96 |
0.00 |
09:57 |
-1807.65 |
-1901.87 |
0.00 |
09:56 |
-1842.92 |
-1851.59 |
0.00 |
09:55 |
-1842.92 |
-1797.86 |
0.00 |
09:54 |
-1448.82 |
-1679.30 |
0.00 |
09:53 |
-1448.82 |
-1578.23 |
0.00 |
09:52 |
-1485.79 |
-1460.90 |
0.00 |
09:51 |
-1255.24 |
-1291.74 |
0.00 |
09:50 |
-1099.15 |
-1366.68 |
0.00 |
09:49 |
-829.15 |
-1154.05 |
0.00 |
09:48 |
-885.02 |
-1156.94 |
0.00 |
09:47 |
-673.49 |
-1165.08 |
0.00 |
09:46 |
-560.37 |
-1019.74 |
0.00 |
09:45 |
-560.37 |
-1227.63 |
0.00 |
09:44 |
-632.13 |
-1172.21 |
0.00 |
09:43 |
-612.58 |
-1022.08 |
0.00 |
09:42 |
-679.68 |
-1109.17 |
0.00 |
09:41 |
-676.69 |
-1196.43 |
0.00 |
09:40 |
-783.47 |
-940.20 |
0.00 |
09:39 |
-749.89 |
-877.27 |
0.00 |
09:38 |
-681.14 |
-815.64 |
0.00 |
09:37 |
-927.72 |
-812.99 |
0.00 |
09:36 |
-674.11 |
-608.63 |
0.00 |
09:35 |
-551.58 |
-435.39 |
0.00 |
09:34 |
-359.15 |
-512.30 |
0.00 |
09:33 |
-311.30 |
-496.67 |
0.00 |
09:32 |
-437.05 |
-675.24 |
0.00 |
09:31 |
-262.79 |
-320.80 |
0.00 |
09:30 |
-48.00 |
26.69 |
0.00 |
|
大单资金:-2328.16万元 |
成交额占比:-3.92% |
中单资金:-2769.15万元 |
成交额占比:-4.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
23.77 |
5.13% |
-6075.35 |
2307.54 |
-2328.16 |
-3.92% |
-2769.15 |
-4.66% |
-978.04 |
-1.65% |
20250724 |
22.61 |
10.02% |
2291.37 |
4237.42 |
3511.33 |
9.21% |
807.25 |
2.12% |
-2027.21 |
-5.32% |
20250723 |
20.55 |
2.70% |
1861.52 |
767.68 |
1190.91 |
6.10% |
1226.75 |
6.28% |
-556.14 |
-2.85% |
20250722 |
20.01 |
-0.99% |
-1344.47 |
-65.96 |
-291.45 |
-4.66% |
-506.91 |
-8.10% |
-546.11 |
-8.73% |
20250721 |
20.21 |
1.35% |
938.16 |
-84.08 |
224.91 |
2.64% |
160.09 |
1.88% |
553.16 |
6.48% |
20250718 |
19.94 |
0.05% |
-600.70 |
-595.86 |
-398.28 |
-5.56% |
-220.30 |
-3.07% |
17.88 |
0.25% |
20250717 |
19.93 |
0.40% |
-682.00 |
-713.12 |
41.59 |
0.54% |
-376.00 |
-4.89% |
-347.59 |
-4.52% |
20250716 |
19.85 |
1.17% |
813.64 |
-960.64 |
357.27 |
4.50% |
148.76 |
1.87% |
307.61 |
3.88% |
20250715 |
19.62 |
-4.25% |
-2775.39 |
-744.26 |
-309.57 |
-1.81% |
-1512.35 |
-8.83% |
-953.47 |
-5.56% |
20250714 |
20.49 |
-0.24% |
-972.92 |
-354.64 |
-286.87 |
-4.38% |
35.77 |
0.55% |
-721.82 |
-11.01% |
20250711 |
20.54 |
-0.44% |
-399.96 |
-685.39 |
-515.54 |
-7.64% |
-124.91 |
-1.85% |
240.49 |
3.56% |
20250710 |
20.63 |
-1.81% |
-1431.15 |
-1437.27 |
-205.93 |
-2.63% |
-791.43 |
-10.12% |
-433.79 |
-5.55% |
20250709 |
21.01 |
0.82% |
742.02 |
-1928.20 |
573.65 |
4.95% |
429.15 |
3.71% |
-260.78 |
-2.25% |
20250708 |
20.84 |
-0.05% |
-67.78 |
-3355.90 |
80.05 |
0.76% |
-226.53 |
-2.15% |
78.70 |
0.75% |
20250707 |
20.85 |
-0.71% |
-1722.72 |
-1431.32 |
-617.62 |
-6.05% |
-884.79 |
-8.67% |
-220.31 |
-2.16% |
20250704 |
21.00 |
-5.62% |
-6671.29 |
-1274.67 |
-1267.42 |
-6.54% |
-1847.31 |
-9.54% |
-3556.56 |
-18.36% |
20250703 |
22.25 |
-1.20% |
-1231.34 |
110.99 |
-696.86 |
-7.24% |
-455.04 |
-4.73% |
-79.44 |
-0.83% |
20250702 |
22.52 |
-4.54% |
-3628.57 |
1614.65 |
-854.05 |
-5.38% |
-2052.78 |
-12.92% |
-721.74 |
-4.54% |
20250701 |
23.59 |
5.22% |
2614.93 |
2119.30 |
2004.63 |
7.06% |
1391.24 |
4.90% |
-780.94 |
-2.75% |
20250630 |
22.42 |
-0.22% |
-844.73 |
-302.30 |
-460.97 |
-4.15% |
-427.84 |
-3.86% |
44.08 |
0.40% |
20250627 |
22.47 |
1.86% |
1527.98 |
-21.78 |
118.24 |
0.57% |
1386.27 |
6.69% |
23.47 |
0.11% |
20250626 |
22.15 |
0.45% |
-497.28 |
-20.58 |
806.80 |
4.50% |
-318.46 |
-1.78% |
-985.62 |
-5.50% |
20250625 |
22.05 |
-1.74% |
-2203.25 |
-2389.39 |
-349.40 |
-1.87% |
-1632.44 |
-8.73% |
-221.41 |
-1.18% |
20250624 |
22.44 |
-0.09% |
-1748.45 |
-3375.64 |
-416.97 |
-4.01% |
-1009.90 |
-9.70% |
-321.58 |
-3.09% |
20250623 |
22.46 |
-0.09% |
-455.16 |
1527.40 |
-180.45 |
-1.42% |
-63.20 |
-0.50% |
-211.51 |
-1.67% |
20250620 |
22.48 |
-2.47% |
-2138.94 |
1388.13 |
119.44 |
0.67% |
-890.61 |
-5.03% |
-1367.77 |
-7.73% |
20250619 |
23.05 |
-3.72% |
-3180.10 |
-528.31 |
-1562.01 |
-7.41% |
-1396.28 |
-6.62% |
-221.81 |
-1.05% |
20250618 |
23.94 |
-5.90% |
-6059.10 |
435.87 |
-1335.65 |
-4.34% |
-2367.23 |
-7.70% |
-2356.22 |
-7.66% |
20250617 |
25.44 |
6.00% |
8299.76 |
1267.99 |
4486.07 |
9.49% |
1914.20 |
4.05% |
1899.49 |
4.02% |
20250616 |
24.00 |
0.50% |
639.67 |
-4048.57 |
-319.72 |
-1.11% |
552.67 |
1.92% |
406.72 |
1.41% |
603630拉芳家化 大单资金流向:成交单大于等于6万股或者30万元以上。
603630拉芳家化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603630拉芳家化 小单资金流向:成交单小于1万股或5万元。
如何看拉芳家化[603630]资金流向的流入和流出呢?什么是拉芳家化[603630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉芳家化[603630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉芳家化[603630]资金流向的计算方法不同,所以数据会有不一致的情况。
|