603678火炬电子 今日实时资金流向 |
15:00 |
14797.41 |
11466.22 |
0.00 |
14:59 |
14830.43 |
11200.83 |
0.00 |
14:58 |
14830.43 |
11200.83 |
0.00 |
14:57 |
14830.43 |
11200.83 |
0.00 |
14:56 |
14460.13 |
11213.97 |
0.00 |
14:55 |
14523.84 |
10946.42 |
0.00 |
14:54 |
14467.76 |
10931.87 |
0.00 |
14:53 |
14437.45 |
10913.32 |
0.00 |
14:52 |
14503.12 |
10803.28 |
0.00 |
14:51 |
14378.36 |
10797.24 |
0.00 |
14:50 |
14547.40 |
10747.08 |
0.00 |
14:49 |
14481.03 |
10625.60 |
0.00 |
14:48 |
14481.03 |
10689.60 |
0.00 |
14:47 |
14481.03 |
10597.74 |
0.00 |
14:46 |
14552.59 |
10607.20 |
0.00 |
14:45 |
14560.54 |
10500.69 |
0.00 |
14:44 |
14560.54 |
10436.51 |
0.00 |
14:43 |
14605.32 |
10216.19 |
0.00 |
14:42 |
14482.00 |
10158.92 |
0.00 |
14:41 |
14482.00 |
10092.09 |
0.00 |
14:40 |
14450.00 |
10022.45 |
0.00 |
14:39 |
14382.33 |
10182.11 |
0.00 |
14:38 |
14452.33 |
10072.04 |
0.00 |
14:37 |
14404.31 |
10119.65 |
0.00 |
14:36 |
14634.39 |
9987.85 |
0.00 |
14:35 |
14854.01 |
10031.60 |
0.00 |
14:34 |
14878.10 |
10137.70 |
0.00 |
14:33 |
14878.10 |
10028.33 |
0.00 |
14:32 |
14878.10 |
10089.37 |
0.00 |
14:31 |
14918.30 |
10160.67 |
0.00 |
14:30 |
14918.30 |
10141.72 |
0.00 |
14:29 |
14918.30 |
10127.57 |
0.00 |
14:28 |
14918.30 |
10034.41 |
0.00 |
14:27 |
14878.95 |
9851.93 |
0.00 |
14:26 |
14878.95 |
9858.78 |
0.00 |
14:25 |
14848.37 |
9909.18 |
0.00 |
14:24 |
14787.43 |
9978.82 |
0.00 |
14:23 |
14769.19 |
9929.75 |
0.00 |
14:22 |
14769.19 |
9812.02 |
0.00 |
14:21 |
14769.19 |
9720.56 |
0.00 |
14:20 |
14809.61 |
9643.25 |
0.00 |
14:19 |
14719.29 |
9589.38 |
0.00 |
14:18 |
14719.29 |
9520.75 |
0.00 |
14:17 |
14659.09 |
9264.52 |
0.00 |
14:16 |
14371.90 |
9037.21 |
0.00 |
14:15 |
14286.05 |
8893.67 |
0.00 |
14:14 |
14637.83 |
8623.53 |
0.00 |
14:13 |
14431.67 |
8373.03 |
0.00 |
14:12 |
14398.58 |
8079.62 |
0.00 |
14:11 |
14203.13 |
7870.01 |
0.00 |
14:10 |
14173.98 |
7631.54 |
0.00 |
14:09 |
14213.82 |
7610.42 |
0.00 |
14:08 |
14213.82 |
7653.50 |
0.00 |
14:07 |
14213.82 |
7591.27 |
0.00 |
14:06 |
14273.62 |
7604.04 |
0.00 |
14:05 |
14170.62 |
7472.80 |
0.00 |
14:04 |
14151.87 |
7487.54 |
0.00 |
14:03 |
14151.87 |
7491.52 |
0.00 |
14:02 |
14450.81 |
7489.86 |
0.00 |
14:01 |
14420.37 |
7468.08 |
0.00 |
14:00 |
13843.03 |
6866.52 |
0.00 |
13:59 |
13729.21 |
6771.89 |
0.00 |
13:58 |
13597.69 |
6645.59 |
0.00 |
13:57 |
13119.50 |
6093.33 |
0.00 |
13:56 |
11860.34 |
5941.61 |
0.00 |
13:55 |
11860.34 |
5938.33 |
0.00 |
13:54 |
11766.62 |
5886.99 |
0.00 |
13:53 |
11730.60 |
5856.06 |
0.00 |
13:52 |
11730.60 |
5859.96 |
0.00 |
13:51 |
11773.65 |
5861.51 |
0.00 |
13:50 |
11773.65 |
5865.77 |
0.00 |
13:49 |
11773.65 |
5899.43 |
0.00 |
13:48 |
11773.65 |
5916.27 |
0.00 |
13:47 |
11277.34 |
5972.39 |
0.00 |
13:46 |
10142.94 |
5401.02 |
0.00 |
13:45 |
9686.56 |
5218.21 |
0.00 |
13:44 |
9787.92 |
5199.79 |
0.00 |
13:43 |
9558.73 |
5267.44 |
0.00 |
13:42 |
9453.97 |
5132.58 |
0.00 |
13:41 |
9334.85 |
5149.36 |
0.00 |
13:40 |
9361.78 |
5126.71 |
0.00 |
13:39 |
9161.38 |
5053.33 |
0.00 |
13:38 |
9168.35 |
4945.64 |
0.00 |
13:37 |
9168.35 |
4932.04 |
0.00 |
13:36 |
9328.03 |
5023.33 |
0.00 |
13:35 |
9328.03 |
5094.39 |
0.00 |
13:34 |
9328.03 |
5131.30 |
0.00 |
13:33 |
9260.04 |
5135.96 |
0.00 |
13:32 |
9298.50 |
5116.93 |
0.00 |
13:31 |
9335.40 |
5203.60 |
0.00 |
13:30 |
9335.40 |
5131.68 |
0.00 |
13:29 |
9335.40 |
5151.47 |
0.00 |
13:28 |
9335.40 |
5196.90 |
0.00 |
13:27 |
9335.40 |
5224.42 |
0.00 |
13:26 |
9366.42 |
5242.62 |
0.00 |
13:25 |
9397.07 |
5231.76 |
0.00 |
13:24 |
9397.07 |
5241.44 |
0.00 |
13:23 |
9397.07 |
5318.63 |
0.00 |
13:22 |
9397.07 |
5367.13 |
0.00 |
13:21 |
9387.00 |
5399.70 |
0.00 |
13:20 |
9387.00 |
5410.45 |
0.00 |
13:19 |
9387.00 |
5506.37 |
0.00 |
13:18 |
9387.00 |
5515.72 |
0.00 |
13:17 |
9351.52 |
5560.51 |
0.00 |
13:16 |
9351.52 |
5548.39 |
0.00 |
13:15 |
9433.80 |
5551.87 |
0.00 |
13:14 |
9343.17 |
5580.85 |
0.00 |
13:13 |
8556.24 |
5148.69 |
0.00 |
13:12 |
8252.92 |
5098.36 |
0.00 |
13:11 |
8129.66 |
5014.87 |
0.00 |
13:10 |
8090.76 |
5003.24 |
0.00 |
13:09 |
8060.07 |
5030.80 |
0.00 |
13:08 |
8090.85 |
5030.85 |
0.00 |
13:07 |
8122.82 |
4877.61 |
0.00 |
13:06 |
8061.00 |
4903.56 |
0.00 |
13:05 |
7798.62 |
4893.47 |
0.00 |
13:04 |
7734.99 |
4911.69 |
0.00 |
13:03 |
7782.30 |
4954.71 |
0.00 |
13:02 |
7704.65 |
5006.30 |
0.00 |
13:01 |
7395.66 |
4766.73 |
0.00 |
11:30 |
7020.77 |
4678.76 |
0.00 |
11:29 |
6952.87 |
4733.51 |
0.00 |
11:28 |
6952.87 |
4724.23 |
0.00 |
11:27 |
6952.87 |
4737.31 |
0.00 |
11:26 |
6952.87 |
4811.25 |
0.00 |
11:25 |
6886.46 |
4798.88 |
0.00 |
11:24 |
6917.68 |
4810.05 |
0.00 |
11:23 |
6948.52 |
4790.00 |
0.00 |
11:22 |
6914.64 |
4726.03 |
0.00 |
11:21 |
7063.63 |
4800.35 |
0.00 |
11:20 |
7063.63 |
4849.70 |
0.00 |
11:19 |
7025.04 |
4882.50 |
0.00 |
11:18 |
7025.04 |
4927.66 |
0.00 |
11:17 |
7150.92 |
5003.74 |
0.00 |
11:16 |
7150.92 |
5054.32 |
0.00 |
11:15 |
7237.86 |
5044.26 |
0.00 |
11:14 |
7630.01 |
5181.28 |
0.00 |
11:13 |
7566.98 |
5207.17 |
0.00 |
11:12 |
7566.98 |
5277.01 |
0.00 |
11:11 |
7566.98 |
5340.89 |
0.00 |
11:10 |
7768.39 |
5392.10 |
0.00 |
11:09 |
7768.39 |
5377.73 |
0.00 |
11:08 |
7768.39 |
5307.41 |
0.00 |
11:07 |
7768.39 |
5322.56 |
0.00 |
11:06 |
7775.41 |
5260.32 |
0.00 |
11:05 |
7775.41 |
5271.59 |
0.00 |
11:04 |
7775.41 |
5346.91 |
0.00 |
11:03 |
7690.87 |
5283.48 |
0.00 |
11:02 |
7000.42 |
5056.70 |
0.00 |
11:01 |
6769.66 |
4893.75 |
0.00 |
11:00 |
7186.13 |
4898.29 |
0.00 |
10:59 |
6691.37 |
4353.56 |
0.00 |
10:58 |
5831.28 |
4066.78 |
0.00 |
10:57 |
5780.56 |
4065.24 |
0.00 |
10:56 |
5780.56 |
4178.82 |
0.00 |
10:55 |
5740.11 |
4185.75 |
0.00 |
10:54 |
5529.72 |
3801.09 |
0.00 |
10:53 |
5237.27 |
3732.88 |
0.00 |
10:52 |
4661.86 |
3548.61 |
0.00 |
10:51 |
4392.46 |
3503.28 |
0.00 |
10:50 |
4391.68 |
3552.40 |
0.00 |
10:49 |
4496.52 |
3612.29 |
0.00 |
10:48 |
4496.52 |
3593.42 |
0.00 |
10:47 |
4294.85 |
3473.37 |
0.00 |
10:46 |
4095.64 |
3500.28 |
0.00 |
10:45 |
4031.32 |
3450.62 |
0.00 |
10:44 |
4021.34 |
3426.76 |
0.00 |
10:43 |
3789.48 |
3186.19 |
0.00 |
10:42 |
3591.07 |
2972.67 |
0.00 |
10:41 |
3450.82 |
2671.08 |
0.00 |
10:40 |
2797.91 |
2508.27 |
0.00 |
10:39 |
1724.95 |
2460.79 |
0.00 |
10:38 |
1435.96 |
2308.29 |
0.00 |
10:37 |
1435.96 |
2278.72 |
0.00 |
10:36 |
1435.96 |
2198.88 |
0.00 |
10:35 |
1296.02 |
2212.94 |
0.00 |
10:34 |
1336.92 |
1793.67 |
0.00 |
10:33 |
1260.40 |
1769.05 |
0.00 |
10:32 |
1260.40 |
1759.97 |
0.00 |
10:31 |
1260.40 |
1619.88 |
0.00 |
10:30 |
1113.75 |
1478.17 |
0.00 |
10:29 |
1076.67 |
1188.58 |
0.00 |
10:28 |
952.69 |
1038.37 |
0.00 |
10:27 |
952.69 |
962.80 |
0.00 |
10:26 |
888.85 |
800.43 |
0.00 |
10:25 |
888.85 |
568.61 |
0.00 |
10:24 |
888.85 |
584.80 |
0.00 |
10:23 |
888.85 |
579.53 |
0.00 |
10:22 |
888.85 |
541.10 |
0.00 |
10:21 |
888.85 |
444.62 |
0.00 |
10:20 |
854.97 |
444.62 |
0.00 |
10:19 |
854.97 |
431.06 |
0.00 |
10:18 |
854.97 |
387.36 |
0.00 |
10:17 |
889.17 |
356.16 |
0.00 |
10:16 |
889.17 |
373.45 |
0.00 |
10:15 |
889.17 |
412.55 |
0.00 |
10:14 |
889.17 |
377.23 |
0.00 |
10:13 |
889.17 |
377.60 |
0.00 |
10:12 |
889.17 |
355.04 |
0.00 |
10:11 |
889.17 |
365.16 |
0.00 |
10:10 |
889.17 |
417.71 |
0.00 |
10:09 |
889.17 |
475.58 |
0.00 |
10:08 |
889.17 |
475.58 |
0.00 |
10:07 |
889.17 |
470.69 |
0.00 |
10:06 |
889.17 |
464.30 |
0.00 |
10:05 |
889.17 |
471.07 |
0.00 |
10:04 |
923.05 |
471.44 |
0.00 |
10:03 |
923.05 |
415.28 |
0.00 |
10:02 |
882.75 |
440.52 |
0.00 |
10:01 |
882.75 |
507.56 |
0.00 |
10:00 |
894.82 |
486.07 |
0.00 |
09:59 |
938.06 |
545.13 |
0.00 |
09:58 |
938.06 |
573.37 |
0.00 |
09:57 |
938.06 |
546.62 |
0.00 |
09:56 |
938.06 |
529.67 |
0.00 |
09:55 |
938.06 |
544.34 |
0.00 |
09:54 |
938.06 |
527.36 |
0.00 |
09:53 |
938.06 |
548.10 |
0.00 |
09:52 |
938.06 |
506.21 |
0.00 |
09:51 |
938.06 |
386.03 |
0.00 |
09:50 |
938.06 |
379.63 |
0.00 |
09:49 |
891.77 |
389.80 |
0.00 |
09:48 |
891.77 |
384.16 |
0.00 |
09:47 |
891.77 |
390.55 |
0.00 |
09:46 |
891.77 |
432.76 |
0.00 |
09:45 |
824.32 |
287.67 |
0.00 |
09:44 |
790.41 |
291.40 |
0.00 |
09:43 |
790.41 |
225.13 |
0.00 |
09:42 |
790.41 |
207.48 |
0.00 |
09:41 |
824.21 |
244.64 |
0.00 |
09:40 |
824.21 |
212.32 |
0.00 |
09:39 |
824.21 |
239.36 |
0.00 |
09:38 |
824.21 |
234.05 |
0.00 |
09:37 |
824.21 |
312.44 |
0.00 |
09:36 |
824.21 |
307.16 |
0.00 |
09:35 |
687.14 |
328.74 |
0.00 |
09:34 |
535.68 |
39.81 |
0.00 |
09:33 |
398.41 |
93.68 |
0.00 |
09:32 |
365.61 |
-44.30 |
0.00 |
09:31 |
306.18 |
-101.52 |
0.00 |
09:30 |
0.00 |
-149.27 |
0.00 |
|
大单资金:14797.41万元 |
成交额占比:13.34% |
中单资金:11466.22万元 |
成交额占比:10.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
40.38 |
7.48% |
31279.90 |
3136.57 |
14797.41 |
13.34% |
11466.22 |
10.34% |
5016.27 |
4.52% |
20250821 |
37.57 |
0.78% |
-2444.13 |
-13248.13 |
-2788.95 |
-5.76% |
1011.63 |
2.09% |
-666.81 |
-1.38% |
20250820 |
37.28 |
0.84% |
-2485.55 |
-14143.47 |
-913.86 |
-2.61% |
-686.07 |
-1.96% |
-885.62 |
-2.53% |
20250819 |
36.97 |
-1.99% |
-15174.08 |
-16463.47 |
-7006.57 |
-15.24% |
-5155.70 |
-11.22% |
-3011.81 |
-6.55% |
20250818 |
37.72 |
2.28% |
-10860.95 |
-16210.63 |
-951.46 |
-1.35% |
-5689.31 |
-8.06% |
-4220.18 |
-5.98% |
20250815 |
36.88 |
0.38% |
-3753.60 |
-13490.06 |
-1587.29 |
-5.01% |
-1815.88 |
-5.74% |
-350.43 |
-1.11% |
20250814 |
36.74 |
-1.66% |
-11122.33 |
-13600.16 |
-3684.29 |
-11.15% |
-3378.37 |
-10.23% |
-4059.67 |
-12.29% |
20250813 |
37.36 |
-0.08% |
-4488.12 |
-15619.06 |
-3233.86 |
-9.86% |
-1334.98 |
-4.07% |
80.72 |
0.25% |
20250812 |
37.39 |
-1.99% |
-14026.14 |
-9385.97 |
-6753.73 |
-17.97% |
-5519.15 |
-14.69% |
-1753.26 |
-4.67% |
20250811 |
38.15 |
1.95% |
4661.46 |
-4552.51 |
1769.11 |
5.71% |
2091.45 |
6.75% |
800.90 |
2.58% |
20250808 |
37.42 |
-0.45% |
-2984.59 |
-3633.68 |
-1697.39 |
-7.41% |
-1161.19 |
-5.07% |
-126.01 |
-0.55% |
20250807 |
37.59 |
-2.62% |
-12576.96 |
-1668.18 |
-5703.19 |
-14.10% |
-3402.05 |
-8.41% |
-3471.72 |
-8.58% |
20250806 |
38.60 |
2.33% |
7538.07 |
-1277.41 |
2999.23 |
6.33% |
1006.41 |
2.13% |
3532.43 |
7.46% |
20250805 |
37.72 |
0.03% |
-2984.95 |
-10596.84 |
-1920.27 |
-6.12% |
-389.78 |
-1.24% |
-674.90 |
-2.15% |
20250804 |
37.71 |
2.56% |
5127.93 |
-2887.59 |
2687.94 |
7.84% |
1237.56 |
3.61% |
1202.43 |
3.51% |
20250801 |
36.77 |
0.82% |
-207.54 |
-2784.13 |
268.11 |
1.06% |
-457.62 |
-1.82% |
-18.03 |
-0.07% |
20250731 |
36.47 |
-2.62% |
-18005.54 |
-3707.60 |
-5312.42 |
-10.07% |
-7758.56 |
-14.71% |
-4934.56 |
-9.35% |
20250730 |
37.45 |
-3.88% |
-12520.90 |
3265.02 |
-6320.20 |
-13.80% |
-3968.62 |
-8.66% |
-2232.08 |
-4.87% |
20250729 |
38.96 |
4.25% |
8300.98 |
4415.22 |
5788.98 |
10.79% |
2336.00 |
4.35% |
176.00 |
0.33% |
20250728 |
37.37 |
1.55% |
936.27 |
-1786.92 |
2791.40 |
7.56% |
-91.03 |
-0.25% |
-1764.10 |
-4.78% |
20250725 |
36.80 |
-0.05% |
-1649.56 |
-4705.06 |
-655.36 |
-2.19% |
-129.40 |
-0.43% |
-864.80 |
-2.89% |
20250724 |
36.82 |
1.40% |
4832.04 |
-6779.18 |
1660.20 |
7.40% |
1165.72 |
5.19% |
2006.12 |
8.94% |
20250723 |
36.31 |
-2.71% |
-11244.38 |
-3785.18 |
-5170.00 |
-15.84% |
-4209.06 |
-12.89% |
-1865.32 |
-5.71% |
20250722 |
37.32 |
0.40% |
-4168.19 |
-3482.22 |
-413.16 |
-1.28% |
-1291.49 |
-4.01% |
-2463.54 |
-7.65% |
20250721 |
37.17 |
0.79% |
1703.97 |
-3098.32 |
-126.74 |
-0.49% |
-107.80 |
-0.42% |
1938.51 |
7.57% |
20250718 |
36.88 |
-0.30% |
-4332.55 |
-6155.55 |
-2729.48 |
-9.13% |
-2603.91 |
-8.71% |
1000.84 |
3.35% |
20250717 |
36.99 |
2.47% |
4038.97 |
-2733.17 |
4654.20 |
10.27% |
-1195.36 |
-2.64% |
580.13 |
1.28% |
20250716 |
36.10 |
-2.33% |
-9055.92 |
-9240.57 |
-4867.04 |
-13.98% |
-4882.88 |
-14.03% |
694.00 |
1.99% |
20250715 |
36.96 |
1.04% |
-63.12 |
-5107.49 |
-29.26 |
-0.13% |
289.98 |
1.25% |
-323.84 |
-1.40% |
20250714 |
36.58 |
-2.69% |
-7047.49 |
-2991.85 |
-3183.97 |
-8.70% |
-2312.96 |
-6.32% |
-1550.56 |
-4.23% |
603678火炬电子 大单资金流向:成交单大于等于6万股或者30万元以上。
603678火炬电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603678火炬电子 小单资金流向:成交单小于1万股或5万元。
如何看火炬电子[603678]资金流向的流入和流出呢?什么是火炬电子[603678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
火炬电子[603678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对火炬电子[603678]资金流向的计算方法不同,所以数据会有不一致的情况。
|