| 603678火炬电子 今日实时资金流向 |
| 15:00 |
2791.40 |
-91.03 |
-1764.10 |
| 14:59 |
2919.58 |
-90.66 |
-1815.30 |
| 14:58 |
2919.58 |
-90.66 |
-1815.30 |
| 14:57 |
2919.58 |
-97.78 |
-1813.05 |
| 14:56 |
2919.58 |
-86.55 |
-1810.44 |
| 14:55 |
2919.58 |
-116.86 |
-1743.12 |
| 14:54 |
2919.58 |
-124.35 |
-1703.48 |
| 14:53 |
2824.25 |
-134.07 |
-1681.44 |
| 14:52 |
2824.25 |
-125.49 |
-1686.67 |
| 14:51 |
2913.58 |
-113.52 |
-1699.01 |
| 14:50 |
2873.55 |
-98.94 |
-1642.93 |
| 14:49 |
2873.55 |
-85.10 |
-1608.91 |
| 14:48 |
2922.17 |
-26.01 |
-1570.02 |
| 14:47 |
2922.17 |
-43.59 |
-1556.19 |
| 14:46 |
2922.17 |
-48.83 |
-1565.91 |
| 14:45 |
2922.17 |
-36.13 |
-1532.69 |
| 14:44 |
2922.17 |
-36.13 |
-1505.81 |
| 14:43 |
2922.17 |
-43.22 |
-1497.97 |
| 14:42 |
2988.23 |
-44.74 |
-1506.57 |
| 14:41 |
3054.31 |
-41.01 |
-1490.52 |
| 14:40 |
3054.31 |
-40.64 |
-1492.40 |
| 14:39 |
3056.93 |
12.75 |
-1463.09 |
| 14:38 |
3056.93 |
52.73 |
-1390.60 |
| 14:37 |
3056.93 |
45.24 |
-1372.67 |
| 14:36 |
3056.93 |
168.89 |
-1349.88 |
| 14:35 |
3091.69 |
184.22 |
-1360.35 |
| 14:34 |
3298.53 |
213.37 |
-1355.51 |
| 14:33 |
3298.53 |
213.37 |
-1340.17 |
| 14:32 |
3298.53 |
219.72 |
-1315.86 |
| 14:31 |
3298.53 |
209.61 |
-1282.55 |
| 14:30 |
3298.53 |
209.61 |
-1270.95 |
| 14:29 |
3298.53 |
190.91 |
-1240.29 |
| 14:28 |
3298.53 |
209.99 |
-1241.04 |
| 14:27 |
3298.53 |
241.03 |
-1225.71 |
| 14:26 |
3298.53 |
241.03 |
-1199.89 |
| 14:25 |
3298.53 |
229.05 |
-1183.81 |
| 14:24 |
3328.84 |
217.08 |
-1131.45 |
| 14:23 |
3328.84 |
285.85 |
-1083.99 |
| 14:22 |
3328.84 |
299.30 |
-1018.20 |
| 14:21 |
3328.84 |
299.30 |
-1014.09 |
| 14:20 |
3328.84 |
306.79 |
-973.67 |
| 14:19 |
3364.01 |
332.19 |
-832.66 |
| 14:18 |
3364.01 |
389.49 |
-764.14 |
| 14:17 |
3364.01 |
389.49 |
-752.90 |
| 14:16 |
3364.01 |
395.86 |
-744.67 |
| 14:15 |
3364.01 |
398.47 |
-713.59 |
| 14:14 |
3364.01 |
398.47 |
-708.35 |
| 14:13 |
3364.01 |
409.70 |
-708.73 |
| 14:12 |
3364.01 |
409.70 |
-685.90 |
| 14:11 |
3364.01 |
409.70 |
-677.67 |
| 14:10 |
3364.01 |
417.19 |
-667.94 |
| 14:09 |
3364.01 |
435.90 |
-646.23 |
| 14:08 |
3364.01 |
429.53 |
-621.89 |
| 14:07 |
3364.01 |
434.73 |
-609.17 |
| 14:06 |
3364.01 |
458.68 |
-553.38 |
| 14:05 |
3364.01 |
479.64 |
-478.92 |
| 14:04 |
3364.01 |
473.64 |
-436.60 |
| 14:03 |
3364.01 |
473.64 |
-424.25 |
| 14:02 |
3364.01 |
486.01 |
-395.79 |
| 14:01 |
3364.01 |
480.39 |
-400.66 |
| 14:00 |
3364.01 |
479.26 |
-424.24 |
| 13:59 |
3443.38 |
567.75 |
-396.88 |
| 13:58 |
3443.38 |
567.75 |
-403.25 |
| 13:57 |
3443.38 |
567.75 |
-402.50 |
| 13:56 |
3443.38 |
572.62 |
-386.03 |
| 13:55 |
3443.38 |
579.36 |
-356.45 |
| 13:54 |
3443.38 |
571.49 |
-356.08 |
| 13:53 |
3443.38 |
558.38 |
-336.90 |
| 13:52 |
3443.38 |
561.74 |
-317.29 |
| 13:51 |
3443.38 |
549.03 |
-335.61 |
| 13:50 |
3443.38 |
560.24 |
-334.87 |
| 13:49 |
3443.38 |
560.24 |
-327.41 |
| 13:48 |
3443.38 |
562.85 |
-245.61 |
| 13:47 |
3493.87 |
584.53 |
-217.49 |
| 13:46 |
3493.87 |
611.93 |
-176.71 |
| 13:45 |
3529.42 |
621.66 |
-178.58 |
| 13:44 |
3529.42 |
627.27 |
-140.01 |
| 13:43 |
3529.42 |
610.41 |
-155.01 |
| 13:42 |
3529.42 |
653.11 |
-98.08 |
| 13:41 |
3529.42 |
687.61 |
-72.96 |
| 13:40 |
3495.63 |
746.90 |
-37.32 |
| 13:39 |
3495.63 |
746.90 |
-29.45 |
| 13:38 |
3547.79 |
806.22 |
-5.80 |
| 13:37 |
3547.79 |
812.60 |
-0.17 |
| 13:36 |
3547.79 |
823.87 |
24.24 |
| 13:35 |
3547.79 |
823.87 |
47.93 |
| 13:34 |
3547.79 |
823.87 |
56.19 |
| 13:33 |
3547.79 |
833.27 |
67.10 |
| 13:32 |
3491.31 |
840.79 |
59.94 |
| 13:31 |
3491.31 |
840.79 |
52.02 |
| 13:30 |
3491.31 |
791.13 |
41.12 |
| 13:29 |
3491.31 |
796.76 |
44.49 |
| 13:28 |
3491.31 |
811.40 |
59.88 |
| 13:27 |
3491.31 |
788.88 |
20.10 |
| 13:26 |
3556.19 |
804.64 |
37.35 |
| 13:25 |
3556.19 |
796.75 |
84.63 |
| 13:24 |
3556.19 |
796.75 |
94.02 |
| 13:23 |
3556.19 |
797.12 |
100.39 |
| 13:22 |
3556.19 |
810.63 |
115.78 |
| 13:21 |
3645.58 |
824.14 |
110.51 |
| 13:20 |
3645.58 |
824.14 |
108.63 |
| 13:19 |
3645.58 |
848.20 |
157.13 |
| 13:18 |
3645.58 |
859.86 |
163.52 |
| 13:17 |
3645.58 |
889.55 |
155.62 |
| 13:16 |
3645.58 |
870.37 |
138.71 |
| 13:15 |
3645.58 |
860.98 |
132.32 |
| 13:14 |
3645.58 |
876.76 |
131.94 |
| 13:13 |
3645.58 |
869.25 |
142.84 |
| 13:12 |
3645.58 |
879.77 |
134.56 |
| 13:11 |
3645.58 |
879.77 |
149.59 |
| 13:10 |
3645.58 |
878.64 |
181.55 |
| 13:09 |
3645.58 |
862.87 |
150.00 |
| 13:08 |
3645.58 |
862.87 |
167.28 |
| 13:07 |
3645.58 |
879.42 |
179.68 |
| 13:06 |
3645.58 |
898.98 |
185.33 |
| 13:05 |
3645.58 |
912.16 |
209.42 |
| 13:04 |
3645.58 |
905.76 |
201.13 |
| 13:03 |
3645.58 |
907.64 |
197.37 |
| 13:02 |
3645.58 |
950.14 |
195.86 |
| 13:01 |
3645.58 |
967.80 |
197.34 |
| 11:30 |
3641.09 |
929.46 |
133.50 |
| 11:29 |
3641.09 |
970.02 |
209.75 |
| 11:28 |
3641.09 |
970.02 |
205.61 |
| 11:27 |
3641.09 |
983.19 |
244.34 |
| 11:26 |
3641.09 |
986.57 |
284.62 |
| 11:25 |
3641.09 |
981.67 |
287.64 |
| 11:24 |
3641.09 |
1011.05 |
304.96 |
| 11:23 |
3641.09 |
1069.12 |
305.71 |
| 11:22 |
3641.09 |
1058.56 |
295.53 |
| 11:21 |
3641.09 |
1035.94 |
287.61 |
| 11:20 |
3641.09 |
1049.14 |
300.06 |
| 11:19 |
3641.09 |
1076.70 |
327.98 |
| 11:18 |
3641.09 |
1076.70 |
323.07 |
| 11:17 |
3641.09 |
1069.15 |
311.37 |
| 11:16 |
3641.09 |
1069.15 |
316.28 |
| 11:15 |
3580.77 |
1062.36 |
307.23 |
| 11:14 |
3580.77 |
1072.54 |
316.27 |
| 11:13 |
3580.77 |
1066.51 |
310.24 |
| 11:12 |
3687.35 |
1249.30 |
363.01 |
| 11:11 |
3687.35 |
1256.84 |
359.24 |
| 11:10 |
3687.35 |
1270.44 |
392.46 |
| 11:09 |
3743.71 |
1323.39 |
409.86 |
| 11:08 |
3743.71 |
1333.99 |
415.15 |
| 11:07 |
3743.71 |
1351.40 |
405.69 |
| 11:06 |
3783.81 |
1351.40 |
400.77 |
| 11:05 |
3841.76 |
1419.15 |
431.41 |
| 11:04 |
3811.45 |
1419.15 |
377.23 |
| 11:03 |
3765.99 |
1381.26 |
309.03 |
| 11:02 |
3765.99 |
1373.69 |
300.70 |
| 11:01 |
3765.99 |
1371.41 |
312.82 |
| 11:00 |
3765.99 |
1384.67 |
320.01 |
| 10:59 |
3765.99 |
1380.12 |
315.46 |
| 10:58 |
3765.99 |
1380.12 |
292.76 |
| 10:57 |
3765.99 |
1399.82 |
313.19 |
| 10:56 |
3765.99 |
1415.71 |
319.24 |
| 10:55 |
3704.61 |
1426.32 |
310.91 |
| 10:54 |
3704.61 |
1330.88 |
235.94 |
| 10:53 |
3704.61 |
1308.17 |
207.55 |
| 10:52 |
3704.61 |
1322.18 |
220.42 |
| 10:51 |
3704.61 |
1342.62 |
215.49 |
| 10:50 |
3704.61 |
1327.47 |
230.63 |
| 10:49 |
3704.61 |
1321.78 |
262.44 |
| 10:48 |
3704.61 |
1328.22 |
267.36 |
| 10:47 |
3704.61 |
1290.32 |
249.55 |
| 10:46 |
3704.61 |
1274.79 |
207.89 |
| 10:45 |
3704.61 |
1245.29 |
187.08 |
| 10:44 |
3704.61 |
1244.91 |
165.52 |
| 10:43 |
3704.61 |
1237.35 |
168.54 |
| 10:42 |
3704.61 |
1236.96 |
152.28 |
| 10:41 |
3704.61 |
1252.84 |
189.70 |
| 10:40 |
3704.61 |
1293.69 |
192.73 |
| 10:39 |
3704.61 |
1273.25 |
201.05 |
| 10:38 |
3704.61 |
1273.25 |
157.54 |
| 10:37 |
3704.61 |
1255.85 |
137.48 |
| 10:36 |
3704.61 |
1235.82 |
128.79 |
| 10:35 |
3704.61 |
1232.03 |
155.62 |
| 10:34 |
3704.61 |
1231.28 |
115.90 |
| 10:33 |
3704.61 |
1255.12 |
116.28 |
| 10:32 |
3704.61 |
1264.58 |
143.50 |
| 10:31 |
3757.23 |
1221.01 |
153.71 |
| 10:30 |
3630.77 |
1085.93 |
104.86 |
| 10:29 |
3678.38 |
1075.34 |
112.41 |
| 10:28 |
3599.82 |
1098.76 |
127.52 |
| 10:27 |
3562.02 |
1133.90 |
115.81 |
| 10:26 |
3562.02 |
1169.40 |
96.93 |
| 10:25 |
3621.70 |
1031.61 |
69.38 |
| 10:24 |
3518.44 |
1040.31 |
61.06 |
| 10:23 |
3477.63 |
930.69 |
4.37 |
| 10:22 |
3386.30 |
946.92 |
-23.18 |
| 10:21 |
3386.30 |
973.72 |
12.69 |
| 10:20 |
3386.30 |
973.72 |
62.54 |
| 10:19 |
3386.30 |
996.39 |
116.17 |
| 10:18 |
3386.30 |
1025.12 |
130.16 |
| 10:17 |
3348.43 |
1011.85 |
130.53 |
| 10:16 |
3296.98 |
1022.81 |
150.20 |
| 10:15 |
3296.98 |
1012.19 |
133.54 |
| 10:14 |
3296.98 |
1044.31 |
121.06 |
| 10:13 |
3296.98 |
1031.08 |
107.45 |
| 10:12 |
3296.98 |
1012.19 |
131.63 |
| 10:11 |
3296.98 |
1065.06 |
186.39 |
| 10:10 |
3296.98 |
1143.76 |
194.34 |
| 10:09 |
3296.98 |
1124.84 |
178.06 |
| 10:08 |
3208.19 |
1153.84 |
176.15 |
| 10:07 |
3208.19 |
1152.32 |
233.29 |
| 10:06 |
3208.19 |
1122.40 |
253.35 |
| 10:05 |
3208.19 |
1138.68 |
268.87 |
| 10:04 |
3208.19 |
1162.89 |
280.57 |
| 10:03 |
3208.19 |
1144.76 |
258.26 |
| 10:02 |
3226.27 |
1163.27 |
305.85 |
| 10:01 |
3226.27 |
1197.36 |
326.68 |
| 10:00 |
3158.46 |
1173.46 |
336.52 |
| 09:59 |
3158.46 |
1222.76 |
381.63 |
| 09:58 |
3143.64 |
1277.79 |
375.94 |
| 09:57 |
3179.36 |
1266.41 |
399.06 |
| 09:56 |
3141.41 |
1297.53 |
457.12 |
| 09:55 |
3171.80 |
1268.27 |
548.59 |
| 09:54 |
3171.80 |
1235.27 |
456.03 |
| 09:53 |
3080.16 |
1205.33 |
435.17 |
| 09:52 |
3047.28 |
1249.85 |
461.20 |
| 09:51 |
3047.28 |
1352.57 |
572.20 |
| 09:50 |
2963.96 |
1331.75 |
570.27 |
| 09:49 |
2963.96 |
1229.26 |
554.76 |
| 09:48 |
2963.96 |
1194.41 |
555.87 |
| 09:47 |
2880.45 |
1151.23 |
572.16 |
| 09:46 |
2783.82 |
1165.56 |
554.70 |
| 09:45 |
2380.74 |
990.27 |
463.84 |
| 09:44 |
2356.01 |
978.89 |
512.37 |
| 09:43 |
2160.74 |
951.11 |
515.24 |
| 09:42 |
1339.19 |
947.56 |
395.83 |
| 09:41 |
1000.57 |
671.89 |
244.21 |
| 09:40 |
901.82 |
563.68 |
230.15 |
| 09:39 |
853.90 |
658.12 |
228.63 |
| 09:38 |
475.83 |
569.33 |
105.03 |
| 09:37 |
475.83 |
478.91 |
113.26 |
| 09:36 |
207.49 |
354.13 |
30.05 |
| 09:35 |
-21.47 |
124.80 |
-30.53 |
| 09:34 |
-89.29 |
109.46 |
-1.54 |
| 09:33 |
-90.08 |
66.89 |
12.96 |
| 09:32 |
4.08 |
29.97 |
37.33 |
| 09:31 |
0.00 |
48.04 |
38.05 |
| 09:30 |
0.00 |
27.70 |
15.88 |
|
| 大单资金：2791.40万元 |
成交额占比：7.56% |
| 中单资金：-91.03万元 |
成交额占比：-0.25% |
| 小单资金：-1764.10万元 |
成交额占比：-4.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
37.55 |
2.04% |
4704.05 |
-937.23 |
3641.09 |
14.06% |
929.46 |
3.59% |
133.50 |
0.52% |
| 20250725 |
36.80 |
-0.05% |
-1649.56 |
-4705.06 |
-655.36 |
-2.19% |
-129.40 |
-0.43% |
-864.80 |
-2.89% |
| 20250724 |
36.82 |
1.40% |
4832.04 |
-6779.18 |
1660.20 |
7.40% |
1165.72 |
5.19% |
2006.12 |
8.94% |
| 20250723 |
36.31 |
-2.71% |
-11244.38 |
-3785.18 |
-5170.00 |
-15.84% |
-4209.06 |
-12.89% |
-1865.32 |
-5.71% |
| 20250722 |
37.32 |
0.40% |
-4168.19 |
-3482.22 |
-413.16 |
-1.28% |
-1291.49 |
-4.01% |
-2463.54 |
-7.65% |
| 20250721 |
37.17 |
0.79% |
1703.97 |
-3098.32 |
-126.74 |
-0.49% |
-107.80 |
-0.42% |
1938.51 |
7.57% |
| 20250718 |
36.88 |
-0.30% |
-4332.55 |
-6155.55 |
-2729.48 |
-9.13% |
-2603.91 |
-8.71% |
1000.84 |
3.35% |
| 20250717 |
36.99 |
2.47% |
4038.97 |
-2733.17 |
4654.20 |
10.27% |
-1195.36 |
-2.64% |
580.13 |
1.28% |
| 20250716 |
36.10 |
-2.33% |
-9055.92 |
-9240.57 |
-4867.04 |
-13.98% |
-4882.88 |
-14.03% |
694.00 |
1.99% |
| 20250715 |
36.96 |
1.04% |
-63.12 |
-5107.49 |
-29.26 |
-0.13% |
289.98 |
1.25% |
-323.84 |
-1.40% |
| 20250714 |
36.58 |
-2.69% |
-7047.49 |
-2991.85 |
-3183.97 |
-8.70% |
-2312.96 |
-6.32% |
-1550.56 |
-4.23% |
| 20250711 |
37.59 |
1.24% |
4795.43 |
-199.24 |
692.90 |
2.11% |
1316.79 |
4.00% |
2785.74 |
8.47% |
| 20250710 |
37.13 |
1.64% |
-5141.47 |
-1115.42 |
-1853.20 |
-4.67% |
-2797.36 |
-7.05% |
-490.91 |
-1.24% |
| 20250709 |
36.53 |
-1.64% |
-3436.90 |
100.16 |
-733.96 |
-3.50% |
-1314.39 |
-6.27% |
-1388.55 |
-6.62% |
| 20250708 |
37.14 |
1.70% |
-671.66 |
-783.71 |
2086.38 |
4.63% |
-710.56 |
-1.58% |
-2047.48 |
-4.54% |
| 20250707 |
36.52 |
-0.49% |
-4427.14 |
-3197.32 |
-391.36 |
-2.45% |
-1615.05 |
-10.13% |
-2420.73 |
-15.19% |
| 20250704 |
36.70 |
-0.03% |
-1519.65 |
-1687.19 |
-223.28 |
-1.14% |
-1099.01 |
-5.62% |
-197.36 |
-1.01% |
| 20250703 |
36.71 |
-1.29% |
-2272.92 |
-540.83 |
-637.62 |
-2.92% |
-1107.79 |
-5.07% |
-527.51 |
-2.41% |
| 20250702 |
37.19 |
-2.23% |
-3538.35 |
-1406.26 |
-1617.83 |
-9.11% |
-1171.35 |
-6.59% |
-749.17 |
-4.22% |
| 20250701 |
38.04 |
0.03% |
-726.34 |
5176.50 |
-327.23 |
-1.38% |
-814.76 |
-3.45% |
415.65 |
1.76% |
| 20250630 |
38.03 |
2.26% |
3327.40 |
7905.65 |
1118.77 |
2.38% |
1231.06 |
2.62% |
977.57 |
2.08% |
| 20250627 |
37.19 |
1.64% |
2954.13 |
9452.11 |
923.08 |
4.19% |
1276.04 |
5.80% |
755.01 |
3.43% |
| 20250626 |
36.59 |
-2.74% |
-2771.65 |
8587.75 |
-1503.05 |
-4.11% |
-2658.08 |
-7.27% |
1389.48 |
3.80% |
| 20250625 |
37.62 |
4.12% |
16462.44 |
8827.63 |
4964.93 |
9.37% |
2735.58 |
5.16% |
8761.93 |
16.53% |
| 20250624 |
36.13 |
3.41% |
6589.82 |
4464.59 |
2401.92 |
5.46% |
2483.91 |
5.64% |
1703.99 |
3.87% |
| 20250623 |
34.94 |
3.68% |
6115.72 |
906.22 |
2665.23 |
8.11% |
1966.09 |
5.98% |
1484.40 |
4.52% |
| 20250620 |
33.70 |
0.30% |
2252.15 |
-4326.12 |
58.72 |
0.31% |
947.46 |
5.06% |
1245.97 |
6.65% |
| 20250619 |
33.60 |
-2.04% |
-2744.05 |
-4096.10 |
-1263.17 |
-7.50% |
-639.43 |
-3.79% |
-841.45 |
-4.99% |
| 20250618 |
34.30 |
0.88% |
1925.37 |
280.44 |
601.89 |
4.09% |
1258.98 |
8.55% |
64.50 |
0.44% |
| 20250617 |
34.00 |
-0.70% |
-5.11 |
-164.89 |
-1156.45 |
-5.92% |
-192.33 |
-0.98% |
1343.67 |
6.88% |
603678火炬电子 大单资金流向：成交单大于等于6万股或者30万元以上。
603678火炬电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603678火炬电子 小单资金流向：成交单小于1万股或5万元。
如何看火炬电子[603678]资金流向的流入和流出呢？什么是火炬电子[603678]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
火炬电子[603678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对火炬电子[603678]资金流向的计算方法不同，所以数据会有不一致的情况。
|
