| 603697有友食品 今日实时资金流向 |
| 15:00 |
37.94 |
-901.21 |
0.00 |
| 14:59 |
37.94 |
-901.66 |
0.00 |
| 14:58 |
37.94 |
-901.66 |
0.00 |
| 14:57 |
37.94 |
-901.66 |
0.00 |
| 14:56 |
37.94 |
-893.13 |
0.00 |
| 14:55 |
37.94 |
-915.05 |
0.00 |
| 14:54 |
37.94 |
-926.04 |
0.00 |
| 14:53 |
37.94 |
-946.59 |
0.00 |
| 14:52 |
37.94 |
-928.36 |
0.00 |
| 14:51 |
37.94 |
-917.43 |
0.00 |
| 14:50 |
37.94 |
-952.80 |
0.00 |
| 14:49 |
37.94 |
-936.09 |
0.00 |
| 14:48 |
37.94 |
-936.09 |
0.00 |
| 14:47 |
37.94 |
-963.46 |
0.00 |
| 14:46 |
37.94 |
-968.88 |
0.00 |
| 14:45 |
37.94 |
-1008.11 |
0.00 |
| 14:44 |
37.94 |
-1001.94 |
0.00 |
| 14:43 |
37.94 |
-1001.94 |
0.00 |
| 14:42 |
37.94 |
-932.32 |
0.00 |
| 14:41 |
84.77 |
-888.51 |
0.00 |
| 14:40 |
84.77 |
-865.51 |
0.00 |
| 14:39 |
84.77 |
-874.88 |
0.00 |
| 14:38 |
84.77 |
-874.88 |
0.00 |
| 14:37 |
84.77 |
-858.29 |
0.00 |
| 14:36 |
84.77 |
-860.35 |
0.00 |
| 14:35 |
84.77 |
-860.35 |
0.00 |
| 14:34 |
51.08 |
-799.37 |
0.00 |
| 14:33 |
51.08 |
-799.37 |
0.00 |
| 14:32 |
51.08 |
-804.26 |
0.00 |
| 14:31 |
51.08 |
-804.26 |
0.00 |
| 14:30 |
51.08 |
-798.19 |
0.00 |
| 14:29 |
51.08 |
-797.08 |
0.00 |
| 14:28 |
51.08 |
-790.21 |
0.00 |
| 14:27 |
51.08 |
-790.21 |
0.00 |
| 14:26 |
51.08 |
-790.21 |
0.00 |
| 14:25 |
51.08 |
-760.04 |
0.00 |
| 14:24 |
51.08 |
-759.37 |
0.00 |
| 14:23 |
51.08 |
-726.19 |
0.00 |
| 14:22 |
51.08 |
-715.23 |
0.00 |
| 14:21 |
51.08 |
-701.33 |
0.00 |
| 14:20 |
51.08 |
-641.52 |
0.00 |
| 14:19 |
92.92 |
-574.69 |
0.00 |
| 14:18 |
92.92 |
-485.56 |
0.00 |
| 14:17 |
92.92 |
-481.37 |
0.00 |
| 14:16 |
92.92 |
-489.23 |
0.00 |
| 14:15 |
92.92 |
-481.48 |
0.00 |
| 14:14 |
92.92 |
-469.63 |
0.00 |
| 14:13 |
92.92 |
-463.24 |
0.00 |
| 14:12 |
92.92 |
-472.29 |
0.00 |
| 14:11 |
92.92 |
-472.29 |
0.00 |
| 14:10 |
92.92 |
-472.29 |
0.00 |
| 14:09 |
92.92 |
-472.29 |
0.00 |
| 14:08 |
92.92 |
-479.59 |
0.00 |
| 14:07 |
92.92 |
-479.59 |
0.00 |
| 14:06 |
92.92 |
-461.56 |
0.00 |
| 14:05 |
92.92 |
-456.40 |
0.00 |
| 14:04 |
92.92 |
-451.27 |
0.00 |
| 14:03 |
92.92 |
-451.27 |
0.00 |
| 14:02 |
92.92 |
-440.46 |
0.00 |
| 14:01 |
92.92 |
-417.42 |
0.00 |
| 14:00 |
92.92 |
-405.89 |
0.00 |
| 13:59 |
92.92 |
-400.81 |
0.00 |
| 13:58 |
92.92 |
-400.81 |
0.00 |
| 13:57 |
92.92 |
-400.81 |
0.00 |
| 13:56 |
92.92 |
-407.30 |
0.00 |
| 13:55 |
92.92 |
-401.74 |
0.00 |
| 13:54 |
92.92 |
-407.07 |
0.00 |
| 13:53 |
92.92 |
-412.86 |
0.00 |
| 13:52 |
62.36 |
-425.22 |
0.00 |
| 13:51 |
62.36 |
-450.26 |
0.00 |
| 13:50 |
62.36 |
-450.26 |
0.00 |
| 13:49 |
62.36 |
-450.26 |
0.00 |
| 13:48 |
62.36 |
-455.63 |
0.00 |
| 13:47 |
62.36 |
-474.38 |
0.00 |
| 13:46 |
62.36 |
-474.38 |
0.00 |
| 13:45 |
62.36 |
-474.38 |
0.00 |
| 13:44 |
62.36 |
-474.38 |
0.00 |
| 13:43 |
62.36 |
-474.38 |
0.00 |
| 13:42 |
62.36 |
-474.38 |
0.00 |
| 13:41 |
62.36 |
-474.38 |
0.00 |
| 13:40 |
62.36 |
-461.24 |
0.00 |
| 13:39 |
62.36 |
-466.96 |
0.00 |
| 13:38 |
62.36 |
-465.83 |
0.00 |
| 13:37 |
62.36 |
-465.83 |
0.00 |
| 13:36 |
62.36 |
-474.84 |
0.00 |
| 13:35 |
62.36 |
-491.91 |
0.00 |
| 13:34 |
62.36 |
-491.91 |
0.00 |
| 13:33 |
62.36 |
-478.75 |
0.00 |
| 13:32 |
62.36 |
-458.32 |
0.00 |
| 13:31 |
62.36 |
-432.27 |
0.00 |
| 13:30 |
62.36 |
-426.46 |
0.00 |
| 13:29 |
62.36 |
-417.23 |
0.00 |
| 13:28 |
62.36 |
-366.30 |
0.00 |
| 13:27 |
62.36 |
-345.89 |
0.00 |
| 13:26 |
62.36 |
-345.89 |
0.00 |
| 13:25 |
62.36 |
-338.38 |
0.00 |
| 13:24 |
62.36 |
-338.38 |
0.00 |
| 13:23 |
62.36 |
-353.08 |
0.00 |
| 13:22 |
62.36 |
-360.81 |
0.00 |
| 13:21 |
62.36 |
-328.37 |
0.00 |
| 13:20 |
62.36 |
-328.37 |
0.00 |
| 13:19 |
62.36 |
-345.45 |
0.00 |
| 13:18 |
62.36 |
-323.88 |
0.00 |
| 13:17 |
62.36 |
-318.65 |
0.00 |
| 13:16 |
113.37 |
-297.70 |
0.00 |
| 13:15 |
113.37 |
-290.03 |
0.00 |
| 13:14 |
113.37 |
-227.80 |
0.00 |
| 13:13 |
113.37 |
-204.88 |
0.00 |
| 13:12 |
113.37 |
-168.87 |
0.00 |
| 13:11 |
113.37 |
-175.20 |
0.00 |
| 13:10 |
113.37 |
-175.20 |
0.00 |
| 13:09 |
113.37 |
-168.52 |
0.00 |
| 13:08 |
113.37 |
-168.52 |
0.00 |
| 13:07 |
113.37 |
-174.28 |
0.00 |
| 13:06 |
113.37 |
-161.69 |
0.00 |
| 13:05 |
113.37 |
-155.67 |
0.00 |
| 13:04 |
113.37 |
-155.67 |
0.00 |
| 13:03 |
113.37 |
-155.67 |
0.00 |
| 13:02 |
72.36 |
-185.81 |
0.00 |
| 13:01 |
72.36 |
-139.35 |
0.00 |
| 11:30 |
72.36 |
-120.30 |
0.00 |
| 11:29 |
72.36 |
-135.71 |
0.00 |
| 11:28 |
72.36 |
-135.71 |
0.00 |
| 11:27 |
124.78 |
-160.88 |
0.00 |
| 11:26 |
124.78 |
-94.75 |
0.00 |
| 11:25 |
124.78 |
-51.45 |
0.00 |
| 11:24 |
124.78 |
-28.33 |
0.00 |
| 11:23 |
124.78 |
-28.33 |
0.00 |
| 11:22 |
124.78 |
-51.55 |
0.00 |
| 11:21 |
66.76 |
-74.77 |
0.00 |
| 11:20 |
66.76 |
-74.77 |
0.00 |
| 11:19 |
66.76 |
-57.63 |
0.00 |
| 11:18 |
66.76 |
-57.63 |
0.00 |
| 11:17 |
66.76 |
-57.63 |
0.00 |
| 11:16 |
66.76 |
-51.73 |
0.00 |
| 11:15 |
66.76 |
-51.73 |
0.00 |
| 11:14 |
66.76 |
-41.08 |
0.00 |
| 11:13 |
66.76 |
-33.80 |
0.00 |
| 11:12 |
66.76 |
-34.03 |
0.00 |
| 11:11 |
66.76 |
-11.71 |
0.00 |
| 11:10 |
66.76 |
-11.71 |
0.00 |
| 11:09 |
66.76 |
-10.77 |
0.00 |
| 11:08 |
66.76 |
21.91 |
0.00 |
| 11:07 |
66.76 |
34.88 |
0.00 |
| 11:06 |
101.11 |
13.85 |
0.00 |
| 11:05 |
101.11 |
2.19 |
0.00 |
| 11:04 |
101.11 |
20.61 |
0.00 |
| 11:03 |
101.11 |
18.04 |
0.00 |
| 11:02 |
101.11 |
6.11 |
0.00 |
| 11:01 |
101.11 |
20.04 |
0.00 |
| 11:00 |
101.11 |
46.26 |
0.00 |
| 10:59 |
101.11 |
46.26 |
0.00 |
| 10:58 |
101.11 |
44.24 |
0.00 |
| 10:57 |
101.11 |
31.91 |
0.00 |
| 10:56 |
101.11 |
25.57 |
0.00 |
| 10:55 |
101.11 |
64.40 |
0.00 |
| 10:54 |
101.11 |
64.40 |
0.00 |
| 10:53 |
101.11 |
108.07 |
0.00 |
| 10:52 |
101.11 |
113.97 |
0.00 |
| 10:51 |
101.11 |
137.55 |
0.00 |
| 10:50 |
101.11 |
137.55 |
0.00 |
| 10:49 |
101.11 |
137.55 |
0.00 |
| 10:48 |
101.11 |
150.17 |
0.00 |
| 10:47 |
101.11 |
146.74 |
0.00 |
| 10:46 |
101.11 |
132.64 |
0.00 |
| 10:45 |
36.77 |
157.03 |
0.00 |
| 10:44 |
-3.18 |
202.10 |
0.00 |
| 10:43 |
-3.18 |
244.19 |
0.00 |
| 10:42 |
-3.18 |
219.35 |
0.00 |
| 10:41 |
-3.18 |
262.24 |
0.00 |
| 10:40 |
-3.18 |
285.83 |
0.00 |
| 10:39 |
-3.18 |
297.74 |
0.00 |
| 10:38 |
-3.18 |
285.72 |
0.00 |
| 10:37 |
-3.18 |
290.96 |
0.00 |
| 10:36 |
-3.18 |
276.58 |
0.00 |
| 10:35 |
-3.18 |
276.58 |
0.00 |
| 10:34 |
-3.18 |
257.47 |
0.00 |
| 10:33 |
-3.18 |
249.86 |
0.00 |
| 10:32 |
-3.18 |
291.59 |
0.00 |
| 10:31 |
-3.18 |
288.36 |
0.00 |
| 10:30 |
-3.18 |
285.74 |
0.00 |
| 10:29 |
-3.18 |
251.11 |
0.00 |
| 10:28 |
38.71 |
239.59 |
0.00 |
| 10:27 |
38.71 |
239.59 |
0.00 |
| 10:26 |
38.71 |
244.91 |
0.00 |
| 10:25 |
38.71 |
263.14 |
0.00 |
| 10:24 |
38.71 |
263.26 |
0.00 |
| 10:23 |
38.71 |
268.24 |
0.00 |
| 10:22 |
38.71 |
253.08 |
0.00 |
| 10:21 |
38.71 |
237.95 |
0.00 |
| 10:20 |
38.71 |
237.95 |
0.00 |
| 10:19 |
38.71 |
257.69 |
0.00 |
| 10:18 |
38.71 |
251.18 |
0.00 |
| 10:17 |
38.71 |
291.03 |
0.00 |
| 10:16 |
38.71 |
261.16 |
0.00 |
| 10:15 |
38.71 |
296.03 |
0.00 |
| 10:14 |
38.71 |
296.03 |
0.00 |
| 10:13 |
38.71 |
296.03 |
0.00 |
| 10:12 |
38.71 |
345.95 |
0.00 |
| 10:11 |
-7.72 |
317.75 |
0.00 |
| 10:10 |
-7.72 |
331.49 |
0.00 |
| 10:09 |
-7.72 |
378.14 |
0.00 |
| 10:08 |
-7.72 |
352.56 |
0.00 |
| 10:07 |
-7.72 |
285.79 |
0.00 |
| 10:06 |
-7.72 |
288.38 |
0.00 |
| 10:05 |
-7.72 |
296.76 |
0.00 |
| 10:04 |
-43.48 |
272.69 |
0.00 |
| 10:03 |
-43.48 |
275.73 |
0.00 |
| 10:02 |
5.48 |
238.43 |
0.00 |
| 10:01 |
5.48 |
161.27 |
0.00 |
| 10:00 |
5.48 |
163.16 |
0.00 |
| 09:59 |
-67.25 |
103.05 |
0.00 |
| 09:58 |
-140.08 |
-136.73 |
0.00 |
| 09:57 |
-140.08 |
-248.80 |
0.00 |
| 09:56 |
-210.73 |
-266.89 |
0.00 |
| 09:55 |
-210.73 |
-305.17 |
0.00 |
| 09:54 |
-210.73 |
-332.43 |
0.00 |
| 09:53 |
-210.73 |
-318.11 |
0.00 |
| 09:52 |
-210.73 |
-349.83 |
0.00 |
| 09:51 |
-210.73 |
-363.29 |
0.00 |
| 09:50 |
-210.73 |
-355.70 |
0.00 |
| 09:49 |
-210.73 |
-321.61 |
0.00 |
| 09:48 |
-210.73 |
-327.37 |
0.00 |
| 09:47 |
-210.73 |
-323.62 |
0.00 |
| 09:46 |
-210.73 |
-296.34 |
0.00 |
| 09:45 |
-210.73 |
-294.76 |
0.00 |
| 09:44 |
-210.73 |
-286.46 |
0.00 |
| 09:43 |
-210.73 |
-286.46 |
0.00 |
| 09:42 |
-210.73 |
-296.17 |
0.00 |
| 09:41 |
-210.73 |
-331.89 |
0.00 |
| 09:40 |
-210.73 |
-346.08 |
0.00 |
| 09:39 |
-210.73 |
-339.43 |
0.00 |
| 09:38 |
-175.44 |
-295.55 |
0.00 |
| 09:37 |
-175.44 |
-273.90 |
0.00 |
| 09:36 |
-175.44 |
-276.77 |
0.00 |
| 09:35 |
-175.44 |
-297.94 |
0.00 |
| 09:34 |
-175.44 |
-241.60 |
0.00 |
| 09:33 |
-175.44 |
-116.83 |
0.00 |
| 09:32 |
-88.13 |
-84.37 |
0.00 |
| 09:31 |
-56.95 |
-83.39 |
0.00 |
| 09:30 |
0.00 |
34.10 |
0.00 |
|
| 大单资金：37.94万元 |
成交额占比：0.21% |
| 中单资金：-901.21万元 |
成交额占比：-4.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
11.36 |
-3.24% |
-1587.67 |
2825.13 |
37.94 |
0.21% |
-901.21 |
-4.89% |
-724.40 |
-3.93% |
| 20250417 |
11.74 |
0.17% |
-1205.93 |
2929.47 |
2.26 |
0.01% |
-40.15 |
-0.21% |
-1168.04 |
-6.05% |
| 20250416 |
11.72 |
-1.51% |
-647.11 |
3359.62 |
87.62 |
0.55% |
-374.91 |
-2.37% |
-359.82 |
-2.27% |
| 20250415 |
11.90 |
0.93% |
-1178.50 |
3460.35 |
961.71 |
3.24% |
-1860.40 |
-6.27% |
-279.81 |
-0.94% |
| 20250414 |
11.79 |
7.18% |
1608.83 |
3167.88 |
1735.60 |
7.52% |
-389.42 |
-1.69% |
262.65 |
1.14% |
| 20250411 |
11.00 |
0.73% |
-374.89 |
1310.34 |
142.28 |
0.98% |
108.68 |
0.75% |
-625.85 |
-4.32% |
| 20250410 |
10.92 |
4.50% |
1984.82 |
1179.30 |
432.41 |
2.19% |
394.71 |
2.00% |
1157.70 |
5.85% |
| 20250409 |
10.45 |
-2.15% |
-1902.92 |
741.27 |
188.35 |
0.92% |
-208.24 |
-1.01% |
-1883.03 |
-9.16% |
| 20250408 |
10.68 |
9.09% |
2409.22 |
521.64 |
669.24 |
3.01% |
1440.22 |
6.48% |
299.76 |
1.35% |
| 20250407 |
9.79 |
-4.86% |
-411.27 |
-184.48 |
-121.94 |
-1.14% |
-275.10 |
-2.57% |
-14.23 |
-0.13% |
| 20250403 |
10.29 |
1.88% |
799.00 |
2.58 |
11.24 |
0.11% |
1047.37 |
10.17% |
-259.61 |
-2.52% |
| 20250402 |
10.10 |
1.71% |
529.70 |
-205.54 |
-5.62 |
-0.09% |
-26.90 |
-0.41% |
562.22 |
8.65% |
| 20250401 |
9.93 |
2.27% |
-7.07 |
-73.87 |
-31.28 |
-0.74% |
149.34 |
3.53% |
-125.13 |
-2.96% |
| 20250331 |
9.71 |
-0.31% |
-234.87 |
-169.36 |
-36.88 |
-1.00% |
-201.94 |
-5.48% |
3.95 |
0.11% |
| 20250328 |
9.74 |
-1.12% |
-414.11 |
-25.14 |
65.12 |
1.59% |
-215.38 |
-5.25% |
-263.85 |
-6.43% |
| 20250327 |
9.85 |
-0.91% |
-413.93 |
-2.16 |
-196.88 |
-4.55% |
-175.28 |
-4.05% |
-41.77 |
-0.96% |
| 20250326 |
9.94 |
2.37% |
1211.95 |
288.99 |
126.05 |
1.65% |
-339.84 |
-4.44% |
1425.74 |
18.65% |
| 20250325 |
9.71 |
-2.51% |
-210.99 |
27.03 |
-126.77 |
-1.77% |
-200.44 |
-2.80% |
116.22 |
1.62% |
| 20250324 |
9.96 |
1.32% |
228.93 |
180.19 |
107.34 |
1.41% |
122.62 |
1.61% |
-1.03 |
-0.01% |
| 20250321 |
9.83 |
-1.50% |
-526.65 |
-111.98 |
88.10 |
1.02% |
-621.61 |
-7.22% |
6.86 |
0.08% |
| 20250320 |
9.98 |
3.21% |
-238.48 |
150.46 |
94.27 |
0.56% |
1009.73 |
6.02% |
-1342.48 |
-8.00% |
| 20250319 |
9.67 |
-2.72% |
-1551.58 |
519.75 |
-135.91 |
-1.99% |
-641.28 |
-9.37% |
-774.39 |
-11.31% |
| 20250318 |
9.94 |
1.22% |
-183.70 |
1091.16 |
26.39 |
0.26% |
-658.51 |
-6.37% |
448.42 |
4.34% |
| 20250317 |
9.82 |
-0.61% |
-278.90 |
1108.47 |
-184.83 |
-1.74% |
-672.16 |
-6.34% |
578.09 |
5.45% |
| 20250314 |
9.88 |
2.38% |
1278.52 |
1288.10 |
350.54 |
1.93% |
680.96 |
3.75% |
247.02 |
1.36% |
| 20250313 |
9.65 |
2.01% |
487.80 |
937.56 |
463.56 |
2.80% |
547.69 |
3.30% |
-523.45 |
-3.16% |
| 20250312 |
9.46 |
5.46% |
964.04 |
474.00 |
435.50 |
3.24% |
-141.17 |
-1.05% |
669.71 |
4.99% |
| 20250311 |
8.97 |
1.59% |
852.68 |
-13.03 |
43.70 |
1.26% |
276.21 |
7.94% |
532.77 |
15.31% |
| 20250310 |
8.83 |
1.38% |
-478.10 |
-139.49 |
-5.20 |
-0.11% |
64.64 |
1.37% |
-537.54 |
-11.43% |
| 20250307 |
8.71 |
0.58% |
103.22 |
-120.68 |
0.00 |
0.00% |
146.52 |
3.41% |
-43.30 |
-1.01% |
603697有友食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603697有友食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603697有友食品 小单资金流向：成交单小于1万股或5万元。
如何看有友食品[603697]资金流向的流入和流出呢？什么是有友食品[603697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有友食品[603697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对有友食品[603697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
