| 603697有友食品 今日实时资金流向 |
| 15:00 |
-158.73 |
-367.76 |
-587.94 |
| 14:59 |
-158.73 |
-364.21 |
-635.99 |
| 14:58 |
-158.73 |
-364.21 |
-635.99 |
| 14:57 |
-158.73 |
-364.21 |
-635.99 |
| 14:56 |
-158.73 |
-356.58 |
-637.82 |
| 14:55 |
-158.73 |
-368.41 |
-640.64 |
| 14:54 |
-158.73 |
-358.12 |
-640.19 |
| 14:53 |
-158.73 |
-349.31 |
-658.38 |
| 14:52 |
-158.73 |
-355.95 |
-683.47 |
| 14:51 |
-158.73 |
-353.50 |
-676.94 |
| 14:50 |
-158.73 |
-338.52 |
-686.57 |
| 14:49 |
-158.73 |
-330.71 |
-702.46 |
| 14:48 |
-158.73 |
-330.71 |
-692.75 |
| 14:47 |
-158.73 |
-321.63 |
-688.75 |
| 14:46 |
-158.73 |
-321.63 |
-685.77 |
| 14:45 |
-158.73 |
-312.65 |
-699.58 |
| 14:44 |
-158.73 |
-312.65 |
-688.89 |
| 14:43 |
-158.73 |
-312.65 |
-682.74 |
| 14:42 |
-158.73 |
-312.65 |
-676.65 |
| 14:41 |
-158.73 |
-311.15 |
-673.75 |
| 14:40 |
-158.73 |
-311.15 |
-663.15 |
| 14:39 |
-158.73 |
-292.96 |
-658.48 |
| 14:38 |
-158.73 |
-292.96 |
-672.24 |
| 14:37 |
-158.73 |
-292.96 |
-674.60 |
| 14:36 |
-158.73 |
-292.96 |
-656.04 |
| 14:35 |
-158.73 |
-292.96 |
-655.05 |
| 14:34 |
-158.73 |
-292.96 |
-653.77 |
| 14:33 |
-158.73 |
-292.96 |
-647.41 |
| 14:32 |
-158.73 |
-292.96 |
-638.03 |
| 14:31 |
-158.73 |
-292.96 |
-634.75 |
| 14:30 |
-158.73 |
-299.62 |
-644.52 |
| 14:29 |
-158.73 |
-299.62 |
-644.80 |
| 14:28 |
-158.73 |
-299.62 |
-643.90 |
| 14:27 |
-158.73 |
-294.37 |
-630.60 |
| 14:26 |
-158.73 |
-294.37 |
-613.73 |
| 14:25 |
-158.73 |
-294.37 |
-597.48 |
| 14:24 |
-158.73 |
-294.37 |
-587.77 |
| 14:23 |
-158.73 |
-294.37 |
-579.34 |
| 14:22 |
-158.73 |
-294.37 |
-569.98 |
| 14:21 |
-158.73 |
-294.37 |
-570.53 |
| 14:20 |
-158.73 |
-294.37 |
-564.98 |
| 14:19 |
-158.73 |
-305.33 |
-548.64 |
| 14:18 |
-158.73 |
-305.33 |
-546.27 |
| 14:17 |
-158.73 |
-305.33 |
-543.44 |
| 14:16 |
-158.73 |
-305.33 |
-541.25 |
| 14:15 |
-158.73 |
-305.33 |
-538.97 |
| 14:14 |
-158.73 |
-305.33 |
-537.78 |
| 14:13 |
-158.73 |
-305.33 |
-545.00 |
| 14:12 |
-158.73 |
-306.24 |
-537.33 |
| 14:11 |
-158.73 |
-306.24 |
-535.14 |
| 14:10 |
-158.73 |
-306.24 |
-552.17 |
| 14:09 |
-158.73 |
-343.64 |
-563.88 |
| 14:08 |
-158.73 |
-343.64 |
-570.88 |
| 14:07 |
-158.73 |
-343.64 |
-567.60 |
| 14:06 |
-158.73 |
-343.64 |
-562.78 |
| 14:05 |
-158.73 |
-343.64 |
-565.79 |
| 14:04 |
-158.73 |
-343.64 |
-563.88 |
| 14:03 |
-158.73 |
-343.64 |
-563.93 |
| 14:02 |
-158.73 |
-343.64 |
-574.76 |
| 14:01 |
-158.73 |
-343.64 |
-569.13 |
| 14:00 |
-158.73 |
-348.91 |
-573.31 |
| 13:59 |
-158.73 |
-348.91 |
-579.75 |
| 13:58 |
-158.73 |
-348.19 |
-584.65 |
| 13:57 |
-158.73 |
-348.19 |
-592.16 |
| 13:56 |
-158.73 |
-348.19 |
-592.07 |
| 13:55 |
-158.73 |
-348.19 |
-601.39 |
| 13:54 |
-158.73 |
-348.19 |
-599.40 |
| 13:53 |
-158.73 |
-348.19 |
-598.86 |
| 13:52 |
-158.73 |
-348.19 |
-598.14 |
| 13:51 |
-158.73 |
-348.19 |
-600.49 |
| 13:50 |
-158.73 |
-340.24 |
-601.85 |
| 13:49 |
-158.73 |
-340.24 |
-603.49 |
| 13:48 |
-158.73 |
-340.24 |
-605.39 |
| 13:47 |
-158.73 |
-340.24 |
-602.95 |
| 13:46 |
-158.73 |
-340.24 |
-603.31 |
| 13:45 |
-158.73 |
-333.19 |
-607.65 |
| 13:44 |
-158.73 |
-333.19 |
-607.84 |
| 13:43 |
-158.73 |
-351.31 |
-608.43 |
| 13:42 |
-158.73 |
-341.58 |
-597.91 |
| 13:41 |
-158.73 |
-341.58 |
-597.64 |
| 13:40 |
-158.73 |
-341.58 |
-584.57 |
| 13:39 |
-158.73 |
-341.58 |
-580.51 |
| 13:38 |
-158.73 |
-330.63 |
-582.05 |
| 13:37 |
-158.73 |
-330.63 |
-596.55 |
| 13:36 |
-158.73 |
-330.63 |
-587.71 |
| 13:35 |
-158.73 |
-344.50 |
-573.93 |
| 13:34 |
-158.73 |
-351.31 |
-581.92 |
| 13:33 |
-158.73 |
-351.31 |
-596.43 |
| 13:32 |
-158.73 |
-376.20 |
-607.32 |
| 13:31 |
-158.73 |
-376.20 |
-623.10 |
| 13:30 |
-158.73 |
-367.20 |
-632.66 |
| 13:29 |
-158.73 |
-361.16 |
-619.34 |
| 13:28 |
-158.73 |
-361.16 |
-614.93 |
| 13:27 |
-158.73 |
-354.58 |
-630.80 |
| 13:26 |
-158.73 |
-354.58 |
-637.93 |
| 13:25 |
-158.73 |
-354.58 |
-643.61 |
| 13:24 |
-158.73 |
-354.58 |
-626.49 |
| 13:23 |
-158.73 |
-354.58 |
-629.83 |
| 13:22 |
-158.73 |
-354.58 |
-632.28 |
| 13:21 |
-158.73 |
-354.58 |
-634.27 |
| 13:20 |
-158.73 |
-354.58 |
-642.49 |
| 13:19 |
-158.73 |
-354.58 |
-645.83 |
| 13:18 |
-158.73 |
-354.58 |
-657.40 |
| 13:17 |
-158.73 |
-354.58 |
-666.86 |
| 13:16 |
-158.73 |
-365.56 |
-670.91 |
| 13:15 |
-158.73 |
-365.56 |
-647.08 |
| 13:14 |
-158.73 |
-365.56 |
-650.87 |
| 13:13 |
-158.73 |
-371.59 |
-653.85 |
| 13:12 |
-158.73 |
-371.59 |
-651.61 |
| 13:11 |
-158.73 |
-371.59 |
-652.51 |
| 13:10 |
-158.73 |
-371.59 |
-658.19 |
| 13:09 |
-158.73 |
-359.84 |
-645.09 |
| 13:08 |
-158.73 |
-350.96 |
-630.18 |
| 13:07 |
-158.73 |
-350.96 |
-594.18 |
| 13:06 |
-158.73 |
-350.96 |
-589.14 |
| 13:05 |
-158.73 |
-350.96 |
-600.87 |
| 13:04 |
-158.73 |
-356.18 |
-604.30 |
| 13:03 |
-158.73 |
-356.18 |
-599.08 |
| 13:02 |
-158.73 |
-356.18 |
-593.60 |
| 13:01 |
-158.73 |
-356.18 |
-590.27 |
| 11:30 |
-158.73 |
-292.14 |
-498.13 |
| 11:29 |
-158.73 |
-292.14 |
-496.59 |
| 11:28 |
-158.73 |
-292.14 |
-495.06 |
| 11:27 |
-158.73 |
-292.14 |
-499.32 |
| 11:26 |
-158.73 |
-292.14 |
-503.39 |
| 11:25 |
-158.73 |
-292.14 |
-506.17 |
| 11:24 |
-158.73 |
-292.14 |
-496.17 |
| 11:23 |
-158.73 |
-292.14 |
-480.77 |
| 11:22 |
-158.73 |
-292.14 |
-466.60 |
| 11:21 |
-158.73 |
-292.14 |
-456.84 |
| 11:20 |
-158.73 |
-301.11 |
-453.49 |
| 11:19 |
-117.23 |
-316.05 |
-446.40 |
| 11:18 |
-117.23 |
-316.05 |
-452.96 |
| 11:17 |
-117.23 |
-316.05 |
-449.41 |
| 11:16 |
-117.23 |
-296.56 |
-447.50 |
| 11:15 |
-117.23 |
-296.56 |
-441.29 |
| 11:14 |
-117.23 |
-296.56 |
-446.23 |
| 11:13 |
-117.23 |
-296.56 |
-450.99 |
| 11:12 |
-117.23 |
-296.56 |
-457.33 |
| 11:11 |
-117.23 |
-296.56 |
-458.61 |
| 11:10 |
-117.23 |
-296.56 |
-457.61 |
| 11:09 |
-117.23 |
-296.56 |
-468.91 |
| 11:08 |
-117.23 |
-296.56 |
-480.28 |
| 11:07 |
-117.23 |
-296.56 |
-484.31 |
| 11:06 |
-117.23 |
-296.56 |
-489.80 |
| 11:05 |
-117.23 |
-296.56 |
-487.79 |
| 11:04 |
-117.23 |
-296.56 |
-490.91 |
| 11:03 |
-117.23 |
-296.56 |
-493.48 |
| 11:02 |
-117.23 |
-296.56 |
-501.08 |
| 11:01 |
-117.23 |
-296.56 |
-504.12 |
| 11:00 |
-117.23 |
-296.56 |
-500.86 |
| 10:59 |
-117.23 |
-303.79 |
-508.63 |
| 10:58 |
-117.23 |
-303.79 |
-515.12 |
| 10:57 |
-117.23 |
-303.79 |
-523.43 |
| 10:56 |
-117.23 |
-303.79 |
-525.35 |
| 10:55 |
-117.23 |
-303.79 |
-535.48 |
| 10:54 |
-117.23 |
-304.34 |
-530.28 |
| 10:53 |
-117.23 |
-304.34 |
-524.27 |
| 10:52 |
-117.23 |
-292.35 |
-516.76 |
| 10:51 |
-117.23 |
-292.35 |
-524.85 |
| 10:50 |
-117.23 |
-292.35 |
-532.18 |
| 10:49 |
-117.23 |
-292.35 |
-539.79 |
| 10:48 |
-117.23 |
-292.35 |
-537.60 |
| 10:47 |
-117.23 |
-292.35 |
-547.96 |
| 10:46 |
-117.23 |
-292.35 |
-559.41 |
| 10:45 |
-117.23 |
-292.35 |
-566.00 |
| 10:44 |
-117.23 |
-292.35 |
-571.95 |
| 10:43 |
-117.23 |
-292.35 |
-577.54 |
| 10:42 |
-117.23 |
-292.35 |
-588.61 |
| 10:41 |
-117.23 |
-292.35 |
-594.10 |
| 10:40 |
-117.23 |
-292.35 |
-592.55 |
| 10:39 |
-117.23 |
-292.35 |
-596.39 |
| 10:38 |
-117.23 |
-299.93 |
-600.51 |
| 10:37 |
-117.23 |
-299.93 |
-603.52 |
| 10:36 |
-117.23 |
-299.93 |
-613.65 |
| 10:35 |
-117.23 |
-299.93 |
-616.39 |
| 10:34 |
-117.23 |
-299.93 |
-609.38 |
| 10:33 |
-117.23 |
-299.93 |
-609.57 |
| 10:32 |
-117.23 |
-299.93 |
-613.13 |
| 10:31 |
-117.23 |
-299.93 |
-616.23 |
| 10:30 |
-117.23 |
-299.93 |
-641.86 |
| 10:29 |
-117.23 |
-299.93 |
-645.31 |
| 10:28 |
-117.23 |
-299.93 |
-648.67 |
| 10:27 |
-117.23 |
-299.93 |
-649.49 |
| 10:26 |
-117.23 |
-299.93 |
-650.31 |
| 10:25 |
-117.23 |
-299.93 |
-652.95 |
| 10:24 |
-117.23 |
-299.93 |
-658.32 |
| 10:23 |
-117.23 |
-311.10 |
-667.49 |
| 10:22 |
-117.23 |
-311.10 |
-665.04 |
| 10:21 |
-117.23 |
-321.29 |
-670.33 |
| 10:20 |
-117.23 |
-321.29 |
-674.15 |
| 10:19 |
-117.23 |
-326.27 |
-674.62 |
| 10:18 |
-117.23 |
-338.83 |
-674.39 |
| 10:17 |
-117.23 |
-330.34 |
-654.07 |
| 10:16 |
-117.23 |
-330.34 |
-649.37 |
| 10:15 |
-117.23 |
-315.66 |
-654.44 |
| 10:14 |
-117.23 |
-321.43 |
-659.40 |
| 10:13 |
-117.23 |
-321.43 |
-662.12 |
| 10:12 |
-117.23 |
-315.23 |
-655.95 |
| 10:11 |
-117.23 |
-285.31 |
-636.72 |
| 10:10 |
-117.23 |
-269.27 |
-608.63 |
| 10:09 |
-117.23 |
-269.27 |
-605.76 |
| 10:08 |
-117.23 |
-240.22 |
-563.23 |
| 10:07 |
-117.23 |
-240.22 |
-569.75 |
| 10:06 |
-117.23 |
-240.22 |
-563.35 |
| 10:05 |
-117.23 |
-240.22 |
-550.79 |
| 10:04 |
-117.23 |
-240.22 |
-545.24 |
| 10:03 |
-117.23 |
-232.89 |
-541.68 |
| 10:02 |
-117.23 |
-232.89 |
-539.15 |
| 10:01 |
-117.23 |
-215.67 |
-508.50 |
| 10:00 |
-117.23 |
-206.71 |
-511.86 |
| 09:59 |
-117.23 |
-222.13 |
-505.79 |
| 09:58 |
-117.23 |
-222.13 |
-492.95 |
| 09:57 |
-117.23 |
-223.68 |
-496.59 |
| 09:56 |
-117.23 |
-249.74 |
-483.38 |
| 09:55 |
-117.23 |
-212.43 |
-446.84 |
| 09:54 |
-117.23 |
-221.02 |
-442.14 |
| 09:53 |
-117.23 |
-177.27 |
-421.40 |
| 09:52 |
-117.23 |
-182.05 |
-388.61 |
| 09:51 |
-117.23 |
-166.09 |
-351.66 |
| 09:50 |
-117.23 |
-169.57 |
-313.59 |
| 09:49 |
-117.23 |
-142.04 |
-276.88 |
| 09:48 |
-117.23 |
-141.13 |
-281.39 |
| 09:47 |
-117.23 |
-152.76 |
-261.51 |
| 09:46 |
-117.23 |
-132.34 |
-200.24 |
| 09:45 |
-72.85 |
-145.48 |
-135.34 |
| 09:44 |
-72.85 |
-147.63 |
-121.69 |
| 09:43 |
-72.85 |
-134.04 |
-90.03 |
| 09:42 |
-31.73 |
-128.84 |
-71.42 |
| 09:41 |
-31.73 |
-188.76 |
-76.48 |
| 09:40 |
-31.73 |
-154.66 |
-61.97 |
| 09:39 |
-31.73 |
-147.41 |
-47.14 |
| 09:38 |
-31.73 |
-70.89 |
-9.69 |
| 09:37 |
-31.73 |
-106.87 |
-17.04 |
| 09:36 |
-31.73 |
-65.62 |
-5.42 |
| 09:35 |
0.00 |
-53.83 |
-15.81 |
| 09:34 |
0.00 |
-32.39 |
-13.47 |
| 09:33 |
0.00 |
-6.56 |
-13.27 |
| 09:32 |
0.00 |
18.51 |
-7.81 |
| 09:31 |
0.00 |
13.56 |
3.69 |
| 09:30 |
0.00 |
0.00 |
-5.75 |
|
| 大单资金：-158.73万元 |
成交额占比：-1.88% |
| 中单资金：-367.76万元 |
成交额占比：-4.36% |
| 小单资金：-587.94万元 |
成交额占比：-6.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
9.10 |
-6.76% |
-1114.43 |
-243.04 |
-158.73 |
-1.88% |
-367.76 |
-4.36% |
-587.94 |
-6.96% |
| 20250127 |
9.76 |
-2.11% |
-344.99 |
50.11 |
9.38 |
0.29% |
-184.70 |
-5.62% |
-169.67 |
-5.16% |
| 20250124 |
9.97 |
1.12% |
270.67 |
43.17 |
-32.69 |
-0.76% |
182.85 |
4.23% |
120.51 |
2.79% |
| 20250123 |
9.86 |
-0.70% |
-563.12 |
-102.37 |
-61.00 |
-1.64% |
4.12 |
0.11% |
-506.24 |
-13.65% |
| 20250122 |
9.93 |
-0.70% |
-548.82 |
-42.64 |
0.00 |
0.00% |
-287.13 |
-5.91% |
-261.69 |
-5.39% |
| 20250121 |
10.00 |
2.04% |
298.71 |
-1291.68 |
134.42 |
2.09% |
259.09 |
4.03% |
-94.80 |
-1.47% |
| 20250120 |
9.80 |
1.77% |
488.07 |
-1486.50 |
2.44 |
0.04% |
-54.35 |
-0.81% |
539.98 |
8.08% |
| 20250117 |
9.63 |
-2.03% |
-31.45 |
-1635.11 |
-178.23 |
-1.98% |
-256.26 |
-2.85% |
403.04 |
4.48% |
| 20250116 |
9.83 |
0.00% |
-254.18 |
-1374.90 |
-1.27 |
-0.02% |
-233.67 |
-3.68% |
-19.24 |
-0.30% |
| 20250115 |
9.83 |
-3.91% |
-2816.36 |
-1373.63 |
-1249.04 |
-11.52% |
-1300.67 |
-11.99% |
-266.65 |
-2.46% |
| 20250114 |
10.23 |
3.54% |
678.33 |
-124.59 |
-60.40 |
-0.51% |
891.67 |
7.57% |
-152.94 |
-1.30% |
| 20250113 |
9.88 |
-4.08% |
-2313.84 |
101.33 |
-146.17 |
-1.18% |
-1074.07 |
-8.67% |
-1093.60 |
-8.83% |
| 20250110 |
10.30 |
1.68% |
205.01 |
314.89 |
81.98 |
1.17% |
474.34 |
6.79% |
-351.31 |
-5.03% |
| 20250109 |
10.13 |
0.10% |
-64.89 |
198.38 |
0.00 |
0.00% |
3.20 |
0.10% |
-68.09 |
-2.14% |
| 20250108 |
10.12 |
0.20% |
-165.05 |
366.60 |
0.00 |
0.00% |
-63.56 |
-1.40% |
-101.49 |
-2.23% |
| 20250107 |
10.10 |
2.54% |
730.38 |
417.75 |
165.52 |
3.19% |
143.87 |
2.77% |
420.99 |
8.12% |
| 20250106 |
9.85 |
-1.10% |
-449.75 |
220.59 |
67.39 |
0.94% |
-212.05 |
-2.96% |
-305.09 |
-4.26% |
| 20250103 |
9.96 |
-5.05% |
-283.59 |
153.20 |
-34.53 |
-0.40% |
-198.86 |
-2.31% |
-50.20 |
-0.58% |
| 20250102 |
10.49 |
3.05% |
12.64 |
218.48 |
168.22 |
1.31% |
548.31 |
4.28% |
-703.89 |
-5.49% |
| 20241231 |
10.18 |
-0.49% |
-225.91 |
107.17 |
51.15 |
0.87% |
-36.03 |
-0.61% |
-241.03 |
-4.08% |
| 20241230 |
10.23 |
0.49% |
-305.26 |
204.68 |
-31.64 |
-0.76% |
-9.59 |
-0.23% |
-264.03 |
-6.30% |
| 20241227 |
10.18 |
0.99% |
239.99 |
216.96 |
0.00 |
0.00% |
-17.67 |
-0.47% |
257.66 |
6.90% |
| 20241226 |
10.08 |
0.40% |
493.59 |
559.57 |
30.75 |
0.81% |
-51.02 |
-1.34% |
513.86 |
13.51% |
| 20241225 |
10.14 |
-4.07% |
-1135.63 |
348.14 |
56.91 |
0.73% |
-405.38 |
-5.20% |
-787.16 |
-10.11% |
| 20241224 |
10.57 |
2.82% |
1290.59 |
160.88 |
148.66 |
2.04% |
135.61 |
1.86% |
1006.32 |
13.80% |
| 20241223 |
10.28 |
-4.73% |
-1160.94 |
81.45 |
-19.36 |
-0.22% |
-113.84 |
-1.31% |
-1027.74 |
-11.86% |
| 20241220 |
10.79 |
6.10% |
762.36 |
90.70 |
342.61 |
2.73% |
269.11 |
2.15% |
150.64 |
1.20% |
| 20241219 |
10.17 |
-0.39% |
114.95 |
-953.93 |
-180.68 |
-3.39% |
-89.64 |
-1.68% |
385.27 |
7.23% |
| 20241218 |
10.21 |
-0.10% |
641.34 |
-510.25 |
-130.35 |
-2.40% |
283.03 |
5.22% |
488.66 |
9.01% |
| 20241217 |
10.22 |
-3.40% |
61.32 |
-376.12 |
69.23 |
0.76% |
96.82 |
1.06% |
-104.73 |
-1.15% |
603697有友食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603697有友食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603697有友食品 小单资金流向：成交单小于1万股或5万元。
如何看有友食品[603697]资金流向的流入和流出呢？什么是有友食品[603697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有友食品[603697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对有友食品[603697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
