| 605179一鸣食品 今日实时资金流向 |
| 15:00 |
-444.45 |
-1201.84 |
0.00 |
| 14:59 |
-444.45 |
-1222.22 |
0.00 |
| 14:58 |
-444.45 |
-1222.22 |
0.00 |
| 14:57 |
-444.45 |
-1222.22 |
0.00 |
| 14:56 |
-444.45 |
-1180.08 |
0.00 |
| 14:55 |
-444.45 |
-1168.70 |
0.00 |
| 14:54 |
-444.45 |
-1178.68 |
0.00 |
| 14:53 |
-444.45 |
-1168.11 |
0.00 |
| 14:52 |
-403.93 |
-1145.95 |
0.00 |
| 14:51 |
-403.93 |
-1160.33 |
0.00 |
| 14:50 |
-403.93 |
-1160.54 |
0.00 |
| 14:49 |
-403.93 |
-1170.53 |
0.00 |
| 14:48 |
-403.93 |
-1167.54 |
0.00 |
| 14:47 |
-443.87 |
-1162.35 |
0.00 |
| 14:46 |
-443.87 |
-1162.35 |
0.00 |
| 14:45 |
-443.87 |
-1171.53 |
0.00 |
| 14:44 |
-443.87 |
-1171.53 |
0.00 |
| 14:43 |
-443.87 |
-1157.37 |
0.00 |
| 14:42 |
-443.87 |
-1147.40 |
0.00 |
| 14:41 |
-443.87 |
-1167.36 |
0.00 |
| 14:40 |
-443.87 |
-1162.37 |
0.00 |
| 14:39 |
-410.16 |
-1136.43 |
0.00 |
| 14:38 |
-410.16 |
-1156.39 |
0.00 |
| 14:37 |
-410.16 |
-1156.39 |
0.00 |
| 14:36 |
-410.16 |
-1150.41 |
0.00 |
| 14:35 |
-410.16 |
-1150.41 |
0.00 |
| 14:34 |
-410.16 |
-1149.81 |
0.00 |
| 14:33 |
-410.16 |
-1159.79 |
0.00 |
| 14:32 |
-410.16 |
-1139.06 |
0.00 |
| 14:31 |
-410.16 |
-1126.48 |
0.00 |
| 14:30 |
-410.16 |
-1126.29 |
0.00 |
| 14:29 |
-410.16 |
-1106.34 |
0.00 |
| 14:28 |
-376.04 |
-1106.34 |
0.00 |
| 14:27 |
-334.55 |
-1094.36 |
0.00 |
| 14:26 |
-334.55 |
-1075.60 |
0.00 |
| 14:25 |
-334.55 |
-1081.59 |
0.00 |
| 14:24 |
-334.55 |
-1081.59 |
0.00 |
| 14:23 |
-334.55 |
-1086.98 |
0.00 |
| 14:22 |
-334.55 |
-1086.98 |
0.00 |
| 14:21 |
-334.55 |
-1060.23 |
0.00 |
| 14:20 |
-334.55 |
-1049.86 |
0.00 |
| 14:19 |
-334.55 |
-1067.23 |
0.00 |
| 14:18 |
-334.55 |
-1067.23 |
0.00 |
| 14:17 |
-334.55 |
-1067.23 |
0.00 |
| 14:16 |
-334.55 |
-1071.23 |
0.00 |
| 14:15 |
-334.55 |
-1077.61 |
0.00 |
| 14:14 |
-334.55 |
-1077.61 |
0.00 |
| 14:13 |
-334.55 |
-1069.63 |
0.00 |
| 14:12 |
-334.55 |
-1069.63 |
0.00 |
| 14:11 |
-334.55 |
-1069.63 |
0.00 |
| 14:10 |
-334.55 |
-1069.63 |
0.00 |
| 14:09 |
-334.55 |
-1069.63 |
0.00 |
| 14:08 |
-334.55 |
-1081.61 |
0.00 |
| 14:07 |
-334.55 |
-1075.62 |
0.00 |
| 14:06 |
-334.55 |
-1060.05 |
0.00 |
| 14:05 |
-334.55 |
-1060.05 |
0.00 |
| 14:04 |
-334.55 |
-1038.89 |
0.00 |
| 14:03 |
-334.55 |
-1038.89 |
0.00 |
| 14:02 |
-334.55 |
-1038.89 |
0.00 |
| 14:01 |
-334.55 |
-1044.88 |
0.00 |
| 14:00 |
-334.55 |
-1044.88 |
0.00 |
| 13:59 |
-334.55 |
-1044.88 |
0.00 |
| 13:58 |
-334.55 |
-1041.89 |
0.00 |
| 13:57 |
-334.55 |
-1041.89 |
0.00 |
| 13:56 |
-334.55 |
-1041.89 |
0.00 |
| 13:55 |
-334.55 |
-1022.53 |
0.00 |
| 13:54 |
-334.55 |
-1022.53 |
0.00 |
| 13:53 |
-334.55 |
-1049.69 |
0.00 |
| 13:52 |
-334.55 |
-1044.50 |
0.00 |
| 13:51 |
-334.55 |
-1044.50 |
0.00 |
| 13:50 |
-334.55 |
-1044.50 |
0.00 |
| 13:49 |
-334.55 |
-1038.51 |
0.00 |
| 13:48 |
-334.55 |
-1038.51 |
0.00 |
| 13:47 |
-334.55 |
-1022.74 |
0.00 |
| 13:46 |
-334.55 |
-1022.74 |
0.00 |
| 13:45 |
-334.55 |
-1022.74 |
0.00 |
| 13:44 |
-334.55 |
-1022.74 |
0.00 |
| 13:43 |
-267.08 |
-1036.91 |
0.00 |
| 13:42 |
-267.08 |
-1047.89 |
0.00 |
| 13:41 |
-267.08 |
-1039.10 |
0.00 |
| 13:40 |
-267.08 |
-1039.10 |
0.00 |
| 13:39 |
-267.08 |
-1039.10 |
0.00 |
| 13:38 |
-267.08 |
-1049.09 |
0.00 |
| 13:37 |
-267.08 |
-1049.09 |
0.00 |
| 13:36 |
-321.63 |
-1038.11 |
0.00 |
| 13:35 |
-321.63 |
-1038.11 |
0.00 |
| 13:34 |
-321.63 |
-1038.11 |
0.00 |
| 13:33 |
-321.63 |
-989.59 |
0.00 |
| 13:32 |
-321.63 |
-989.59 |
0.00 |
| 13:31 |
-321.63 |
-989.59 |
0.00 |
| 13:30 |
-321.63 |
-989.59 |
0.00 |
| 13:29 |
-321.63 |
-989.59 |
0.00 |
| 13:28 |
-321.63 |
-989.59 |
0.00 |
| 13:27 |
-321.63 |
-969.61 |
0.00 |
| 13:26 |
-321.63 |
-969.61 |
0.00 |
| 13:25 |
-321.63 |
-969.61 |
0.00 |
| 13:24 |
-321.63 |
-975.60 |
0.00 |
| 13:23 |
-321.63 |
-975.60 |
0.00 |
| 13:22 |
-321.63 |
-975.60 |
0.00 |
| 13:21 |
-321.63 |
-977.81 |
0.00 |
| 13:20 |
-321.63 |
-983.80 |
0.00 |
| 13:19 |
-321.63 |
-983.80 |
0.00 |
| 13:18 |
-321.63 |
-981.21 |
0.00 |
| 13:17 |
-321.63 |
-989.20 |
0.00 |
| 13:16 |
-321.63 |
-989.20 |
0.00 |
| 13:15 |
-321.63 |
-989.20 |
0.00 |
| 13:14 |
-321.63 |
-997.19 |
0.00 |
| 13:13 |
-321.63 |
-1003.39 |
0.00 |
| 13:12 |
-321.63 |
-997.00 |
0.00 |
| 13:11 |
-321.63 |
-989.81 |
0.00 |
| 13:10 |
-321.63 |
-989.81 |
0.00 |
| 13:09 |
-321.63 |
-983.21 |
0.00 |
| 13:08 |
-321.63 |
-977.21 |
0.00 |
| 13:07 |
-321.63 |
-995.61 |
0.00 |
| 13:06 |
-321.63 |
-1000.81 |
0.00 |
| 13:05 |
-321.63 |
-1000.81 |
0.00 |
| 13:04 |
-321.63 |
-1008.61 |
0.00 |
| 13:03 |
-321.63 |
-1003.42 |
0.00 |
| 13:02 |
-321.63 |
-1003.42 |
0.00 |
| 13:01 |
-321.63 |
-1017.82 |
0.00 |
| 11:30 |
-321.63 |
-1008.43 |
0.00 |
| 11:29 |
-321.63 |
-1008.43 |
0.00 |
| 11:28 |
-321.63 |
-995.45 |
0.00 |
| 11:27 |
-321.63 |
-1019.23 |
0.00 |
| 11:26 |
-283.46 |
-1019.23 |
0.00 |
| 11:25 |
-283.46 |
-1024.24 |
0.00 |
| 11:24 |
-283.46 |
-1030.23 |
0.00 |
| 11:23 |
-283.46 |
-1016.44 |
0.00 |
| 11:22 |
-283.46 |
-1016.44 |
0.00 |
| 11:21 |
-283.46 |
-1016.44 |
0.00 |
| 11:20 |
-283.46 |
-1016.44 |
0.00 |
| 11:19 |
-283.46 |
-1003.87 |
0.00 |
| 11:18 |
-283.46 |
-997.88 |
0.00 |
| 11:17 |
-283.46 |
-997.88 |
0.00 |
| 11:16 |
-283.46 |
-1005.87 |
0.00 |
| 11:15 |
-283.46 |
-995.29 |
0.00 |
| 11:14 |
-283.46 |
-1000.68 |
0.00 |
| 11:13 |
-283.46 |
-1000.48 |
0.00 |
| 11:12 |
-283.46 |
-996.49 |
0.00 |
| 11:11 |
-283.46 |
-996.49 |
0.00 |
| 11:10 |
-283.46 |
-983.52 |
0.00 |
| 11:09 |
-283.46 |
-962.16 |
0.00 |
| 11:08 |
-283.46 |
-962.16 |
0.00 |
| 11:07 |
-283.46 |
-962.16 |
0.00 |
| 11:06 |
-283.46 |
-953.79 |
0.00 |
| 11:05 |
-283.46 |
-959.38 |
0.00 |
| 11:04 |
-283.46 |
-959.38 |
0.00 |
| 11:03 |
-283.46 |
-959.38 |
0.00 |
| 11:02 |
-283.46 |
-959.38 |
0.00 |
| 11:01 |
-283.46 |
-959.38 |
0.00 |
| 11:00 |
-283.46 |
-959.38 |
0.00 |
| 10:59 |
-283.46 |
-932.30 |
0.00 |
| 10:58 |
-283.46 |
-932.30 |
0.00 |
| 10:57 |
-283.46 |
-932.30 |
0.00 |
| 10:56 |
-283.46 |
-944.46 |
0.00 |
| 10:55 |
-283.46 |
-951.03 |
0.00 |
| 10:54 |
-283.46 |
-951.03 |
0.00 |
| 10:53 |
-283.46 |
-945.06 |
0.00 |
| 10:52 |
-283.46 |
-945.06 |
0.00 |
| 10:51 |
-283.46 |
-945.06 |
0.00 |
| 10:50 |
-283.46 |
-953.42 |
0.00 |
| 10:49 |
-283.46 |
-953.42 |
0.00 |
| 10:48 |
-283.46 |
-953.42 |
0.00 |
| 10:47 |
-283.46 |
-953.42 |
0.00 |
| 10:46 |
-283.46 |
-941.68 |
0.00 |
| 10:45 |
-283.46 |
-941.68 |
0.00 |
| 10:44 |
-283.46 |
-954.22 |
0.00 |
| 10:43 |
-283.46 |
-961.39 |
0.00 |
| 10:42 |
-283.46 |
-961.39 |
0.00 |
| 10:41 |
-335.80 |
-961.39 |
0.00 |
| 10:40 |
-335.80 |
-961.39 |
0.00 |
| 10:39 |
-335.80 |
-961.39 |
0.00 |
| 10:38 |
-335.80 |
-961.39 |
0.00 |
| 10:37 |
-335.80 |
-951.84 |
0.00 |
| 10:36 |
-335.80 |
-959.80 |
0.00 |
| 10:35 |
-335.80 |
-959.80 |
0.00 |
| 10:34 |
-335.80 |
-919.81 |
0.00 |
| 10:33 |
-335.80 |
-909.86 |
0.00 |
| 10:32 |
-335.80 |
-909.86 |
0.00 |
| 10:31 |
-335.80 |
-904.49 |
0.00 |
| 10:30 |
-298.59 |
-867.28 |
0.00 |
| 10:29 |
-177.20 |
-848.77 |
0.00 |
| 10:28 |
-140.37 |
-821.50 |
0.00 |
| 10:27 |
-140.37 |
-821.50 |
0.00 |
| 10:26 |
-140.37 |
-788.64 |
0.00 |
| 10:25 |
-140.37 |
-786.25 |
0.00 |
| 10:24 |
-140.37 |
-786.25 |
0.00 |
| 10:23 |
-140.37 |
-799.80 |
0.00 |
| 10:22 |
-140.37 |
-784.87 |
0.00 |
| 10:21 |
-140.37 |
-760.18 |
0.00 |
| 10:20 |
-140.37 |
-752.41 |
0.00 |
| 10:19 |
-140.37 |
-736.49 |
0.00 |
| 10:18 |
-140.37 |
-736.49 |
0.00 |
| 10:17 |
-140.37 |
-744.06 |
0.00 |
| 10:16 |
-140.37 |
-711.81 |
0.00 |
| 10:15 |
-140.37 |
-695.08 |
0.00 |
| 10:14 |
-140.37 |
-678.76 |
0.00 |
| 10:13 |
-140.37 |
-678.76 |
0.00 |
| 10:12 |
-140.37 |
-698.67 |
0.00 |
| 10:11 |
-140.37 |
-690.11 |
0.00 |
| 10:10 |
-140.37 |
-701.86 |
0.00 |
| 10:09 |
-140.37 |
-691.91 |
0.00 |
| 10:08 |
-140.37 |
-691.91 |
0.00 |
| 10:07 |
-140.37 |
-679.57 |
0.00 |
| 10:06 |
-140.37 |
-657.47 |
0.00 |
| 10:05 |
-140.37 |
-638.36 |
0.00 |
| 10:04 |
-140.37 |
-638.36 |
0.00 |
| 10:03 |
-126.05 |
-591.39 |
0.00 |
| 10:02 |
-126.05 |
-590.40 |
0.00 |
| 10:01 |
-126.05 |
-560.15 |
0.00 |
| 10:00 |
-90.22 |
-537.85 |
0.00 |
| 09:59 |
-90.22 |
-505.99 |
0.00 |
| 09:58 |
-90.22 |
-496.03 |
0.00 |
| 09:57 |
-90.22 |
-502.01 |
0.00 |
| 09:56 |
-90.22 |
-489.26 |
0.00 |
| 09:55 |
-90.22 |
-489.26 |
0.00 |
| 09:54 |
-90.22 |
-473.72 |
0.00 |
| 09:53 |
-90.22 |
-466.14 |
0.00 |
| 09:52 |
-90.22 |
-480.30 |
0.00 |
| 09:51 |
-124.30 |
-454.41 |
0.00 |
| 09:50 |
-76.27 |
-358.97 |
0.00 |
| 09:49 |
-76.27 |
-339.04 |
0.00 |
| 09:48 |
-76.27 |
-377.30 |
0.00 |
| 09:47 |
-76.27 |
-350.43 |
0.00 |
| 09:46 |
-76.27 |
-347.64 |
0.00 |
| 09:45 |
-76.27 |
-371.15 |
0.00 |
| 09:44 |
-76.27 |
-345.47 |
0.00 |
| 09:43 |
-76.27 |
-322.76 |
0.00 |
| 09:42 |
-76.27 |
-336.71 |
0.00 |
| 09:41 |
-76.27 |
-328.74 |
0.00 |
| 09:40 |
-76.27 |
-321.18 |
0.00 |
| 09:39 |
-39.04 |
-224.07 |
0.00 |
| 09:38 |
0.00 |
-205.36 |
0.00 |
| 09:37 |
0.00 |
-156.95 |
0.00 |
| 09:36 |
0.00 |
-122.89 |
0.00 |
| 09:35 |
0.00 |
-148.18 |
0.00 |
| 09:34 |
0.00 |
-137.83 |
0.00 |
| 09:33 |
0.00 |
-49.97 |
0.00 |
| 09:32 |
0.00 |
13.26 |
0.00 |
| 09:31 |
0.00 |
-38.98 |
0.00 |
| 09:30 |
0.00 |
6.00 |
0.00 |
|
| 大单资金：-444.45万元 |
成交额占比：-5.32% |
| 中单资金：-1201.84万元 |
成交额占比：-14.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
19.98 |
0.00% |
-2015.49 |
-797.85 |
-444.45 |
-5.32% |
-1201.84 |
-14.40% |
-369.20 |
-4.42% |
| 20250814 |
19.98 |
-1.24% |
-2552.05 |
-806.81 |
-589.79 |
-5.71% |
-827.63 |
-8.02% |
-1134.63 |
-10.99% |
| 20250813 |
20.23 |
-0.39% |
-2637.09 |
1009.42 |
-1726.94 |
-12.11% |
-620.17 |
-4.35% |
-289.98 |
-2.03% |
| 20250812 |
20.31 |
0.89% |
2112.01 |
2506.65 |
1560.46 |
12.90% |
108.24 |
0.89% |
443.31 |
3.66% |
| 20250811 |
20.13 |
0.85% |
1509.38 |
986.15 |
402.87 |
5.74% |
486.38 |
6.92% |
620.13 |
8.83% |
| 20250808 |
19.96 |
-1.19% |
-2039.69 |
758.02 |
-453.41 |
-7.79% |
-884.95 |
-15.21% |
-701.33 |
-12.05% |
| 20250807 |
20.20 |
0.80% |
2667.48 |
1092.95 |
1226.44 |
14.01% |
931.09 |
10.63% |
509.95 |
5.82% |
| 20250806 |
20.04 |
-0.05% |
-685.84 |
-737.50 |
-229.71 |
-4.81% |
-448.22 |
-9.38% |
-7.91 |
-0.17% |
| 20250805 |
20.05 |
0.25% |
104.24 |
-42.00 |
39.96 |
0.95% |
-121.34 |
-2.87% |
185.62 |
4.40% |
| 20250804 |
20.00 |
-0.05% |
257.20 |
172.72 |
174.74 |
4.01% |
-15.91 |
-0.36% |
98.37 |
2.26% |
| 20250801 |
20.01 |
0.25% |
-443.02 |
231.60 |
-118.48 |
-2.52% |
-220.96 |
-4.70% |
-103.58 |
-2.21% |
| 20250731 |
19.96 |
-1.82% |
-3419.11 |
-513.86 |
-604.01 |
-6.95% |
-1767.46 |
-20.35% |
-1047.64 |
-12.06% |
| 20250730 |
20.33 |
0.20% |
342.96 |
221.01 |
465.79 |
3.40% |
-58.76 |
-0.43% |
-64.07 |
-0.47% |
| 20250729 |
20.29 |
0.30% |
318.71 |
-413.78 |
254.68 |
1.46% |
36.92 |
0.21% |
27.11 |
0.15% |
| 20250728 |
20.23 |
0.40% |
-104.96 |
-983.09 |
233.62 |
3.55% |
-75.10 |
-1.14% |
-263.48 |
-4.00% |
| 20250725 |
20.15 |
-0.64% |
-2646.32 |
-173.77 |
-863.94 |
-13.13% |
-1294.00 |
-19.67% |
-488.38 |
-7.42% |
| 20250724 |
20.28 |
0.30% |
1062.21 |
270.67 |
130.86 |
1.54% |
396.80 |
4.66% |
534.55 |
6.28% |
| 20250723 |
20.22 |
-0.20% |
-1292.22 |
264.45 |
-169.00 |
-1.29% |
-92.39 |
-0.70% |
-1030.83 |
-7.87% |
| 20250722 |
20.26 |
-0.54% |
-1537.00 |
1092.63 |
-314.63 |
-5.21% |
-721.20 |
-11.94% |
-501.17 |
-8.30% |
| 20250721 |
20.37 |
0.59% |
1192.38 |
1176.31 |
1042.94 |
14.03% |
-15.38 |
-0.21% |
164.82 |
2.22% |
| 20250718 |
20.25 |
-1.03% |
-1525.16 |
570.57 |
-419.50 |
-4.99% |
-729.62 |
-8.69% |
-376.04 |
-4.48% |
| 20250717 |
20.46 |
0.84% |
-1525.54 |
551.33 |
124.64 |
0.80% |
-1236.14 |
-7.92% |
-414.04 |
-2.65% |
| 20250716 |
20.29 |
1.00% |
2940.73 |
895.13 |
659.18 |
6.33% |
1425.18 |
13.69% |
856.37 |
8.22% |
| 20250715 |
20.09 |
-0.84% |
-1986.23 |
-84.31 |
-230.95 |
-3.20% |
-992.89 |
-13.77% |
-762.39 |
-10.57% |
| 20250714 |
20.26 |
0.60% |
554.13 |
236.85 |
437.20 |
6.11% |
-19.72 |
-0.28% |
136.65 |
1.91% |
| 20250711 |
20.14 |
-0.05% |
-801.01 |
-322.50 |
-438.74 |
-6.26% |
-463.29 |
-6.61% |
101.02 |
1.44% |
| 20250710 |
20.15 |
0.25% |
480.41 |
-309.77 |
468.44 |
4.71% |
-174.21 |
-1.75% |
186.18 |
1.87% |
| 20250709 |
20.10 |
0.05% |
-253.02 |
-1218.40 |
-320.26 |
-4.37% |
53.06 |
0.72% |
14.18 |
0.19% |
| 20250708 |
20.09 |
0.20% |
43.15 |
-299.60 |
90.21 |
1.77% |
-270.83 |
-5.32% |
223.77 |
4.40% |
| 20250707 |
20.05 |
0.50% |
292.43 |
-583.63 |
-122.15 |
-2.53% |
108.73 |
2.25% |
305.85 |
6.34% |
605179一鸣食品 大单资金流向：成交单大于等于6万股或者30万元以上。
605179一鸣食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605179一鸣食品 小单资金流向：成交单小于1万股或5万元。
如何看一鸣食品[605179]资金流向的流入和流出呢？什么是一鸣食品[605179]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一鸣食品[605179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一鸣食品[605179]资金流向的计算方法不同，所以数据会有不一致的情况。
|
