605499东鹏饮料 今日实时资金流向 |
15:00 |
-2971.85 |
-737.72 |
-6814.46 |
14:59 |
-3000.35 |
-771.52 |
-6894.45 |
14:58 |
-3000.35 |
-771.52 |
-6894.45 |
14:57 |
-3000.35 |
-771.52 |
-6900.15 |
14:56 |
-3000.35 |
-822.81 |
-6925.79 |
14:55 |
-3000.35 |
-837.05 |
-6956.89 |
14:54 |
-3057.29 |
-879.77 |
-6979.67 |
14:53 |
-3111.41 |
-905.39 |
-6967.73 |
14:52 |
-3250.49 |
-1004.92 |
-7004.69 |
14:51 |
-3281.76 |
-979.34 |
-6944.99 |
14:50 |
-3244.82 |
-1138.50 |
-6964.35 |
14:49 |
-3244.82 |
-1158.39 |
-6981.40 |
14:48 |
-3244.82 |
-1178.29 |
-6987.08 |
14:47 |
-3244.82 |
-1201.02 |
-6950.13 |
14:46 |
-3210.73 |
-1263.52 |
-6975.70 |
14:45 |
-3051.69 |
-1237.96 |
-6946.45 |
14:44 |
-2892.56 |
-1121.45 |
-6846.99 |
14:43 |
-2892.56 |
-1141.36 |
-6784.47 |
14:42 |
-2892.56 |
-1149.88 |
-6781.63 |
14:41 |
-2892.56 |
-1144.20 |
-6724.81 |
14:40 |
-2861.31 |
-1158.41 |
-6699.24 |
14:39 |
-2906.78 |
-1135.66 |
-6602.63 |
14:38 |
-3014.76 |
-1135.67 |
-6579.90 |
14:37 |
-3060.23 |
-1161.24 |
-6571.38 |
14:36 |
-3060.23 |
-1235.10 |
-6528.80 |
14:35 |
-3060.23 |
-1254.97 |
-6508.94 |
14:34 |
-3060.23 |
-1257.83 |
-6469.20 |
14:33 |
-2946.64 |
-1158.47 |
-6429.44 |
14:32 |
-2946.64 |
-1147.12 |
-6406.74 |
14:31 |
-2807.56 |
-1067.66 |
-6381.20 |
14:30 |
-2807.56 |
-1113.09 |
-6344.30 |
14:29 |
-2807.56 |
-1110.26 |
-6313.09 |
14:28 |
-2776.35 |
-1110.26 |
-6242.14 |
14:27 |
-2776.35 |
-1161.35 |
-6193.91 |
14:26 |
-2745.13 |
-1178.38 |
-6131.48 |
14:25 |
-2745.13 |
-1178.39 |
-6054.85 |
14:24 |
-2745.13 |
-1192.58 |
-6000.38 |
14:23 |
-2745.13 |
-1243.65 |
-5972.01 |
14:22 |
-2688.39 |
-1184.08 |
-5898.25 |
14:21 |
-2523.86 |
-1127.35 |
-5875.56 |
14:20 |
-2523.86 |
-1127.35 |
-5830.16 |
14:19 |
-2467.12 |
-1087.63 |
-5756.40 |
14:18 |
-2330.91 |
-1087.63 |
-5713.84 |
14:17 |
-2330.90 |
-996.81 |
-5552.06 |
14:16 |
-2330.90 |
-965.59 |
-5489.60 |
14:15 |
-2330.90 |
-942.88 |
-5449.85 |
14:14 |
-2276.98 |
-863.41 |
-5429.99 |
14:13 |
-2194.63 |
-806.63 |
-5378.89 |
14:12 |
-2194.63 |
-778.24 |
-5339.14 |
14:11 |
-2194.63 |
-792.45 |
-5256.74 |
14:10 |
-2194.63 |
-809.50 |
-5251.07 |
14:09 |
-2149.19 |
-806.67 |
-5188.59 |
14:08 |
-2149.19 |
-698.71 |
-5083.48 |
14:07 |
-2149.19 |
-675.98 |
-5049.38 |
14:06 |
-2149.19 |
-650.41 |
-5006.75 |
14:05 |
-2206.02 |
-607.77 |
-5001.08 |
14:04 |
-2206.02 |
-596.42 |
-4967.00 |
14:03 |
-2206.02 |
-585.06 |
-4941.44 |
14:02 |
-2206.02 |
-542.47 |
-4913.05 |
14:01 |
-2206.02 |
-531.12 |
-4881.84 |
14:00 |
-2206.02 |
-516.93 |
-4853.46 |
13:59 |
-2206.02 |
-491.39 |
-4776.84 |
13:58 |
-2206.02 |
-482.88 |
-4754.14 |
13:57 |
-2206.02 |
-514.13 |
-4728.60 |
13:56 |
-2206.02 |
-480.10 |
-4705.91 |
13:55 |
-1743.12 |
-357.98 |
-4603.70 |
13:54 |
-1743.12 |
-301.17 |
-4532.68 |
13:53 |
-1743.12 |
-321.06 |
-4495.75 |
13:52 |
-1743.12 |
-340.95 |
-4416.20 |
13:51 |
-1743.12 |
-312.53 |
-4339.48 |
13:50 |
-1663.49 |
-221.55 |
-4242.82 |
13:49 |
-1663.49 |
-218.71 |
-4217.23 |
13:48 |
-1663.49 |
-207.34 |
-4180.25 |
13:47 |
-1663.49 |
-184.59 |
-4109.14 |
13:46 |
-1663.49 |
-156.13 |
-4035.15 |
13:45 |
-1663.49 |
-150.43 |
-3963.99 |
13:44 |
-1632.18 |
-139.06 |
-3909.90 |
13:43 |
-1632.18 |
-110.59 |
-3778.91 |
13:42 |
-1632.18 |
-79.25 |
-3682.02 |
13:41 |
-1666.38 |
-73.55 |
-3613.63 |
13:40 |
-1666.38 |
-96.35 |
-3536.70 |
13:39 |
-1492.53 |
145.88 |
-3351.47 |
13:38 |
-1492.53 |
154.43 |
-3305.87 |
13:37 |
-1492.53 |
160.12 |
-3251.72 |
13:36 |
-1033.69 |
294.09 |
-3217.51 |
13:35 |
-1033.69 |
382.44 |
-3223.22 |
13:34 |
-1033.69 |
382.45 |
-3200.41 |
13:33 |
-1033.69 |
388.14 |
-3200.41 |
13:32 |
-1073.66 |
465.18 |
-3171.87 |
13:31 |
-1073.66 |
388.13 |
-3197.54 |
13:30 |
-1073.66 |
362.45 |
-3211.81 |
13:29 |
-1073.66 |
313.97 |
-3187.86 |
13:28 |
-1073.66 |
322.52 |
-3176.46 |
13:27 |
-1073.66 |
325.37 |
-3167.90 |
13:26 |
-1073.66 |
325.37 |
-3159.35 |
13:25 |
-1073.66 |
342.47 |
-3153.65 |
13:24 |
-1073.66 |
305.39 |
-3136.54 |
13:23 |
-1073.66 |
228.41 |
-3153.65 |
13:22 |
-1105.01 |
285.41 |
-3145.10 |
13:21 |
-1105.01 |
282.55 |
-3133.70 |
13:20 |
-1150.61 |
231.25 |
-3179.31 |
13:19 |
-711.71 |
311.04 |
-3084.18 |
13:18 |
-711.71 |
299.63 |
-3081.33 |
13:17 |
-592.01 |
365.19 |
-3065.32 |
13:16 |
-592.01 |
353.78 |
-3036.80 |
13:15 |
-592.01 |
325.25 |
-3051.06 |
13:14 |
-623.37 |
345.21 |
-3068.17 |
13:13 |
-623.37 |
322.40 |
-3051.07 |
13:12 |
-623.37 |
282.49 |
-3110.93 |
13:11 |
-623.37 |
299.59 |
-3105.24 |
13:10 |
-623.37 |
308.11 |
-3139.47 |
13:09 |
-218.34 |
299.55 |
-3116.66 |
13:08 |
-218.34 |
302.40 |
-3110.95 |
13:07 |
-112.68 |
342.36 |
-3130.94 |
13:06 |
-112.68 |
242.62 |
-3185.10 |
13:05 |
-146.88 |
348.05 |
-3165.15 |
13:04 |
-112.68 |
362.30 |
-3125.25 |
13:03 |
-209.58 |
413.60 |
-3168.00 |
13:02 |
232.17 |
587.44 |
-3170.86 |
13:01 |
289.17 |
661.54 |
-3193.67 |
11:30 |
386.13 |
1077.91 |
-3085.32 |
11:29 |
386.13 |
1100.71 |
-3096.73 |
11:28 |
386.13 |
1026.58 |
-3130.95 |
11:27 |
386.13 |
1018.02 |
-3173.70 |
11:26 |
386.13 |
1026.57 |
-3185.11 |
11:25 |
326.28 |
992.39 |
-3239.24 |
11:24 |
326.28 |
981.01 |
-3262.02 |
11:23 |
326.28 |
949.68 |
-3270.57 |
11:22 |
269.34 |
938.29 |
-3259.17 |
11:21 |
269.34 |
963.91 |
-3276.26 |
11:20 |
269.34 |
992.35 |
-3341.71 |
11:19 |
269.34 |
1049.28 |
-3270.55 |
11:18 |
269.34 |
998.02 |
-3284.79 |
11:17 |
269.34 |
983.79 |
-3301.86 |
11:16 |
269.34 |
983.78 |
-3330.33 |
11:15 |
269.34 |
898.45 |
-3381.56 |
11:14 |
269.34 |
847.28 |
-3378.72 |
11:13 |
269.34 |
810.33 |
-3398.61 |
11:12 |
238.07 |
804.64 |
-3390.09 |
11:11 |
269.33 |
753.49 |
-3384.41 |
11:10 |
232.38 |
818.84 |
-3373.04 |
11:09 |
232.38 |
796.11 |
-3392.93 |
11:08 |
232.38 |
810.31 |
-3387.25 |
11:07 |
266.50 |
673.84 |
-3412.84 |
11:06 |
439.88 |
679.52 |
-3432.73 |
11:05 |
439.88 |
727.85 |
-3364.51 |
11:04 |
474.00 |
781.87 |
-3336.07 |
11:03 |
474.00 |
838.74 |
-3287.73 |
11:02 |
474.00 |
810.30 |
-3307.63 |
11:01 |
474.00 |
869.97 |
-3273.53 |
11:00 |
616.17 |
872.80 |
-3267.85 |
10:59 |
576.33 |
852.89 |
-3301.98 |
10:58 |
576.33 |
778.94 |
-3341.79 |
10:57 |
576.33 |
790.31 |
-3307.67 |
10:56 |
576.33 |
741.99 |
-3353.18 |
10:55 |
576.33 |
707.89 |
-3350.34 |
10:54 |
576.33 |
608.48 |
-3338.98 |
10:53 |
576.33 |
625.51 |
-3287.86 |
10:52 |
576.33 |
614.16 |
-3276.50 |
10:51 |
519.56 |
605.65 |
-3259.47 |
10:50 |
610.37 |
568.76 |
-3296.37 |
10:49 |
655.80 |
614.17 |
-3216.89 |
10:48 |
789.28 |
656.77 |
-3084.24 |
10:47 |
709.71 |
582.87 |
-3095.62 |
10:46 |
709.71 |
534.58 |
-3124.87 |
10:45 |
709.71 |
526.05 |
-3119.19 |
10:44 |
709.71 |
540.26 |
-3093.62 |
10:43 |
709.71 |
523.17 |
-3090.78 |
10:42 |
709.71 |
508.96 |
-3184.63 |
10:41 |
709.71 |
511.80 |
-3161.89 |
10:40 |
709.71 |
520.33 |
-3113.54 |
10:39 |
709.71 |
466.30 |
-3144.80 |
10:38 |
709.71 |
426.55 |
-3181.71 |
10:37 |
709.71 |
338.63 |
-3224.27 |
10:36 |
709.71 |
401.03 |
-3119.33 |
10:35 |
709.71 |
389.68 |
-3105.15 |
10:34 |
709.71 |
364.15 |
-3127.84 |
10:33 |
786.25 |
349.98 |
-3008.72 |
10:32 |
786.25 |
401.06 |
-2994.53 |
10:31 |
862.92 |
384.02 |
-3005.89 |
10:30 |
862.92 |
386.86 |
-3031.44 |
10:29 |
908.28 |
358.50 |
-3062.66 |
10:28 |
860.11 |
423.65 |
-3082.51 |
10:27 |
794.92 |
746.68 |
-3017.33 |
10:26 |
794.92 |
729.64 |
-2926.65 |
10:25 |
794.92 |
723.96 |
-2796.29 |
10:24 |
794.92 |
670.07 |
-2665.94 |
10:23 |
794.92 |
661.56 |
-2476.05 |
10:22 |
794.92 |
596.34 |
-2325.81 |
10:21 |
794.92 |
562.29 |
-2167.04 |
10:20 |
794.92 |
514.07 |
-1915.23 |
10:19 |
794.92 |
519.74 |
-1742.17 |
10:18 |
794.92 |
448.78 |
-1554.86 |
10:17 |
794.92 |
482.82 |
-1369.88 |
10:16 |
794.92 |
482.81 |
-1165.60 |
10:15 |
794.92 |
525.41 |
-989.60 |
10:14 |
794.92 |
522.56 |
-844.76 |
10:13 |
752.31 |
536.76 |
-785.12 |
10:12 |
752.31 |
491.30 |
-739.68 |
10:11 |
715.44 |
434.53 |
-671.65 |
10:10 |
715.44 |
349.45 |
-668.82 |
10:09 |
715.44 |
394.81 |
-643.31 |
10:08 |
689.90 |
369.28 |
-653.55 |
10:07 |
865.55 |
465.60 |
-585.55 |
10:06 |
905.24 |
448.58 |
-500.49 |
10:05 |
905.24 |
471.28 |
-435.25 |
10:04 |
1064.17 |
516.69 |
-392.68 |
10:03 |
1123.78 |
499.66 |
-350.10 |
10:02 |
1123.78 |
462.74 |
-276.27 |
10:01 |
1234.54 |
442.86 |
-239.36 |
10:00 |
1172.04 |
445.69 |
-210.95 |
09:59 |
1172.04 |
420.12 |
-171.19 |
09:58 |
1092.54 |
391.72 |
-120.10 |
09:57 |
1260.11 |
641.65 |
-26.37 |
09:56 |
1365.27 |
635.99 |
2.05 |
09:55 |
1365.27 |
661.56 |
47.50 |
09:54 |
1365.27 |
752.57 |
110.08 |
09:53 |
1328.28 |
712.71 |
104.37 |
09:52 |
1328.28 |
798.16 |
161.31 |
09:51 |
1328.28 |
746.91 |
141.36 |
09:50 |
1328.28 |
681.49 |
149.91 |
09:49 |
1328.28 |
803.84 |
181.20 |
09:48 |
1362.46 |
775.36 |
181.19 |
09:47 |
1436.57 |
769.66 |
166.91 |
09:46 |
1476.50 |
829.53 |
206.81 |
09:45 |
1524.99 |
957.87 |
209.64 |
09:44 |
1450.76 |
997.83 |
295.29 |
09:43 |
1450.69 |
1103.59 |
269.54 |
09:42 |
867.98 |
742.31 |
159.70 |
09:41 |
867.98 |
856.74 |
202.61 |
09:40 |
867.98 |
747.91 |
194.00 |
09:39 |
976.67 |
819.39 |
122.50 |
09:38 |
916.50 |
799.30 |
88.10 |
09:37 |
825.09 |
776.42 |
113.82 |
09:36 |
501.34 |
661.73 |
47.86 |
09:35 |
650.11 |
747.60 |
105.05 |
09:34 |
546.83 |
644.40 |
142.25 |
09:33 |
312.47 |
381.81 |
79.36 |
09:32 |
73.71 |
111.61 |
104.93 |
09:31 |
116.15 |
255.57 |
138.84 |
09:30 |
-22.72 |
59.64 |
-2.84 |
|
大单资金:-2971.85万元 |
成交额占比:-3.96% |
中单资金:-737.72万元 |
成交额占比:-0.98% |
小单资金:-6814.46万元 |
成交额占比:-9.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
285.12 |
0.34% |
-1621.28 |
-2987.24 |
386.13 |
0.90% |
1077.91 |
2.52% |
-3085.32 |
-7.23% |
20250815 |
284.16 |
-2.31% |
-30182.38 |
-5249.61 |
-5063.75 |
-5.14% |
-20881.78 |
-21.18% |
-4236.85 |
-4.30% |
20250814 |
290.89 |
-0.29% |
-1325.84 |
-3144.63 |
1665.60 |
4.25% |
-849.24 |
-2.17% |
-2142.20 |
-5.47% |
20250813 |
291.75 |
0.01% |
5970.41 |
-5034.63 |
130.26 |
0.29% |
3618.20 |
7.94% |
2221.95 |
4.88% |
20250812 |
291.73 |
-0.32% |
2216.92 |
-8899.27 |
-105.48 |
-0.22% |
-2479.41 |
-5.08% |
4801.81 |
9.83% |
20250811 |
292.67 |
-1.75% |
-1840.46 |
-9223.80 |
-1876.24 |
-2.41% |
-3014.58 |
-3.87% |
3050.36 |
3.92% |
20250808 |
297.88 |
-0.54% |
-4311.75 |
-4108.94 |
-2958.77 |
-7.37% |
-2006.29 |
-5.00% |
653.31 |
1.63% |
20250807 |
299.50 |
0.49% |
1258.64 |
6231.19 |
-224.40 |
-0.40% |
-439.68 |
-0.79% |
1922.72 |
3.46% |
20250806 |
298.03 |
-2.23% |
-7808.75 |
4452.65 |
-3734.38 |
-5.26% |
-3273.78 |
-4.61% |
-800.59 |
-1.13% |
20250805 |
304.83 |
3.27% |
2820.95 |
11156.79 |
-430.01 |
-0.45% |
1503.59 |
1.57% |
1747.37 |
1.83% |
20250804 |
295.17 |
3.55% |
12622.45 |
6369.88 |
3238.62 |
3.56% |
9609.66 |
10.55% |
-225.83 |
-0.25% |
20250801 |
285.05 |
1.33% |
11850.61 |
-10508.37 |
7381.36 |
12.60% |
5549.45 |
9.48% |
-1080.20 |
-1.84% |
20250731 |
281.30 |
-2.63% |
-4052.18 |
-15653.58 |
-2002.94 |
-3.27% |
-1565.53 |
-2.56% |
-483.71 |
-0.79% |
20250730 |
288.91 |
0.76% |
7208.74 |
-15977.16 |
2969.76 |
4.93% |
2600.96 |
4.32% |
1638.02 |
2.72% |
20250729 |
286.72 |
-1.20% |
-12922.27 |
-21606.74 |
-5216.92 |
-8.14% |
-8711.77 |
-13.59% |
1006.42 |
1.57% |
20250728 |
290.20 |
-3.24% |
-28091.43 |
-17752.78 |
-13639.63 |
-11.27% |
-9718.76 |
-8.03% |
-4733.04 |
-3.91% |
20250725 |
299.93 |
2.98% |
7952.46 |
-5430.44 |
2236.15 |
2.59% |
3838.58 |
4.45% |
1877.73 |
2.18% |
20250724 |
291.24 |
-0.01% |
-2395.81 |
-8491.31 |
-2326.52 |
-4.62% |
1526.40 |
3.03% |
-1595.69 |
-3.17% |
20250723 |
291.27 |
-0.85% |
-8119.73 |
-5955.99 |
-2659.82 |
-5.50% |
-3987.45 |
-8.25% |
-1472.46 |
-3.05% |
20250722 |
293.76 |
-1.24% |
-8683.74 |
-1047.49 |
-1362.96 |
-2.78% |
-5075.21 |
-10.33% |
-2245.57 |
-4.57% |
20250721 |
297.44 |
-0.53% |
23.59 |
-3259.35 |
-1317.29 |
-3.32% |
-262.86 |
-0.66% |
1603.74 |
4.05% |
20250718 |
299.03 |
0.01% |
-2779.91 |
203.05 |
-824.72 |
-2.02% |
-696.40 |
-1.70% |
-1258.79 |
-3.08% |
20250717 |
299.01 |
2.51% |
6667.21 |
2603.33 |
208.80 |
0.34% |
7453.09 |
12.05% |
-994.68 |
-1.61% |
20250716 |
291.70 |
-1.00% |
1784.92 |
2448.56 |
2248.68 |
4.30% |
-1683.02 |
-3.22% |
1219.26 |
2.33% |
20250715 |
294.65 |
-1.60% |
-6721.22 |
2174.76 |
-3574.82 |
-6.02% |
-4959.08 |
-8.35% |
1812.68 |
3.05% |
20250714 |
299.44 |
3.31% |
3145.18 |
3126.92 |
2145.11 |
2.35% |
2237.58 |
2.45% |
-1237.51 |
-1.36% |
20250711 |
289.85 |
-0.40% |
-5580.33 |
1785.31 |
1575.56 |
1.79% |
-1532.61 |
-1.74% |
-5623.28 |
-6.40% |
20250710 |
291.00 |
-4.80% |
-7880.99 |
170.34 |
54.03 |
0.04% |
-6722.92 |
-4.93% |
-1212.10 |
-0.89% |
20250709 |
305.66 |
1.47% |
4972.19 |
-998.11 |
1974.88 |
3.50% |
947.83 |
1.68% |
2049.48 |
3.63% |
20250708 |
301.23 |
-3.07% |
-8237.06 |
-12332.06 |
-2622.66 |
-3.51% |
-3943.17 |
-5.28% |
-1671.23 |
-2.24% |
605499东鹏饮料 大单资金流向:成交单大于等于6万股或者30万元以上。
605499东鹏饮料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605499东鹏饮料 小单资金流向:成交单小于1万股或5万元。
如何看东鹏饮料[605499]资金流向的流入和流出呢?什么是东鹏饮料[605499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏饮料[605499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东鹏饮料[605499]资金流向的计算方法不同,所以数据会有不一致的情况。
|