605499东鹏饮料 今日实时资金流向 |
15:00 |
-1114.42 |
-3128.56 |
2476.69 |
14:59 |
-1231.47 |
-3128.93 |
2465.70 |
14:58 |
-1231.47 |
-3128.93 |
2465.70 |
14:57 |
-1231.47 |
-3150.56 |
2465.70 |
14:56 |
-1336.41 |
-3172.30 |
2453.06 |
14:55 |
-1305.58 |
-3135.26 |
2371.38 |
14:54 |
-1311.79 |
-3061.33 |
2275.72 |
14:53 |
-1250.15 |
-3008.92 |
2241.80 |
14:52 |
-1250.15 |
-2944.21 |
2217.11 |
14:51 |
-1280.99 |
-2888.74 |
2223.27 |
14:50 |
-1280.99 |
-2780.87 |
2213.99 |
14:49 |
-1280.99 |
-2700.74 |
2167.75 |
14:48 |
-1240.93 |
-2611.41 |
2164.66 |
14:47 |
-1240.93 |
-2568.28 |
2149.22 |
14:46 |
-1240.93 |
-2500.52 |
2139.97 |
14:45 |
-1240.93 |
-2497.46 |
2070.57 |
14:44 |
-1240.93 |
-2479.01 |
2064.40 |
14:43 |
-1210.16 |
-2445.15 |
2045.92 |
14:42 |
-1179.39 |
-2485.18 |
2076.70 |
14:41 |
-1148.61 |
-2432.87 |
2024.33 |
14:40 |
-1148.61 |
-2346.70 |
2025.41 |
14:39 |
-1148.61 |
-2275.87 |
2066.67 |
14:38 |
-1148.61 |
-2328.32 |
2032.74 |
14:37 |
-1048.81 |
-2365.33 |
1770.26 |
14:36 |
-1048.81 |
-2331.46 |
1733.30 |
14:35 |
-1048.81 |
-2393.03 |
1647.11 |
14:34 |
-1085.74 |
-2356.10 |
1628.64 |
14:33 |
-1085.74 |
-2362.26 |
1573.27 |
14:32 |
-1085.74 |
-2383.81 |
1564.03 |
14:31 |
-1085.74 |
-2389.97 |
1579.41 |
14:30 |
-1085.74 |
-2408.44 |
1524.02 |
14:29 |
-1085.74 |
-2442.27 |
1464.91 |
14:28 |
-1085.74 |
-2454.57 |
1437.24 |
14:27 |
-1085.74 |
-2399.23 |
1467.98 |
14:26 |
-1085.74 |
-2383.87 |
1449.52 |
14:25 |
-1085.74 |
-2350.04 |
1461.82 |
14:24 |
-1085.74 |
-2368.51 |
1467.98 |
14:23 |
-1085.74 |
-2319.35 |
1418.79 |
14:22 |
-1085.74 |
-2270.17 |
1422.50 |
14:21 |
-1116.47 |
-2254.83 |
1407.13 |
14:20 |
-1116.47 |
-2221.04 |
1397.91 |
14:19 |
-1116.47 |
-2184.17 |
1400.97 |
14:18 |
-1159.48 |
-2218.01 |
1370.22 |
14:17 |
-1159.48 |
-2178.09 |
1413.22 |
14:16 |
-1159.48 |
-2128.90 |
1443.97 |
14:15 |
-1159.48 |
-2153.51 |
1425.51 |
14:14 |
-1159.48 |
-2178.12 |
1397.83 |
14:13 |
-1159.48 |
-2089.01 |
1419.33 |
14:12 |
-1159.48 |
-2018.27 |
1391.65 |
14:11 |
-1159.48 |
-1926.00 |
1394.72 |
14:10 |
-1159.48 |
-1901.38 |
1391.63 |
14:09 |
-1202.58 |
-1898.30 |
1391.63 |
14:08 |
-1202.58 |
-1882.92 |
1385.47 |
14:07 |
-1202.58 |
-1879.85 |
1360.84 |
14:06 |
-1202.58 |
-1882.92 |
1360.83 |
14:05 |
-1202.58 |
-1892.15 |
1296.26 |
14:04 |
-1202.58 |
-1879.88 |
1305.49 |
14:03 |
-1233.28 |
-1895.22 |
1259.40 |
14:02 |
-1202.58 |
-1815.40 |
1293.16 |
14:01 |
-1202.58 |
-1787.76 |
1342.28 |
14:00 |
-1202.58 |
-1775.49 |
1339.20 |
13:59 |
-1202.58 |
-1747.87 |
1305.41 |
13:58 |
-1122.73 |
-1643.46 |
1333.05 |
13:57 |
-1122.73 |
-1637.32 |
1305.36 |
13:56 |
-1122.73 |
-1548.21 |
1305.35 |
13:55 |
-1122.73 |
-1511.30 |
1333.02 |
13:54 |
-1088.86 |
-1446.67 |
1376.10 |
13:53 |
-1088.86 |
-1434.36 |
1354.55 |
13:52 |
-1088.86 |
-1375.87 |
1332.99 |
13:51 |
-1088.86 |
-1415.88 |
1311.44 |
13:50 |
-1088.86 |
-1375.90 |
1286.82 |
13:49 |
-1088.86 |
-1311.30 |
1271.44 |
13:48 |
-1119.56 |
-1406.58 |
1151.54 |
13:47 |
-1119.56 |
-1421.96 |
1145.39 |
13:46 |
-1119.56 |
-1464.98 |
1115.59 |
13:45 |
-1119.56 |
-1378.85 |
1134.53 |
13:44 |
-1119.56 |
-1378.84 |
1140.38 |
13:43 |
-1119.56 |
-1271.26 |
1149.59 |
13:42 |
-1119.56 |
-1289.71 |
1143.26 |
13:41 |
-1119.56 |
-1160.45 |
1129.37 |
13:40 |
-1119.56 |
-1132.72 |
1141.69 |
13:39 |
-1119.56 |
-1135.80 |
1113.96 |
13:38 |
-1165.74 |
-1111.75 |
1104.72 |
13:37 |
-1165.74 |
-1074.77 |
1142.27 |
13:36 |
-1079.35 |
-956.01 |
1150.36 |
13:35 |
-1046.07 |
-912.79 |
1209.00 |
13:34 |
-1046.07 |
-897.35 |
1179.18 |
13:33 |
-1118.50 |
-823.27 |
1120.50 |
13:32 |
-1118.50 |
-866.47 |
1077.30 |
13:31 |
-1152.42 |
-928.18 |
1052.62 |
13:30 |
-1152.42 |
-860.34 |
1000.20 |
13:29 |
-1121.60 |
-844.93 |
931.31 |
13:28 |
-1152.39 |
-884.96 |
836.40 |
13:27 |
-1152.39 |
-835.69 |
870.28 |
13:26 |
-1152.39 |
-857.25 |
803.14 |
13:25 |
-1186.20 |
-881.86 |
732.38 |
13:24 |
-1186.20 |
-768.05 |
760.67 |
13:23 |
-1186.20 |
-694.22 |
708.33 |
13:22 |
-1155.46 |
-669.61 |
681.24 |
13:21 |
-1155.46 |
-647.28 |
712.03 |
13:20 |
-1155.46 |
-636.29 |
694.09 |
13:19 |
-1155.46 |
-627.06 |
610.98 |
13:18 |
-1155.46 |
-676.29 |
606.30 |
13:17 |
-1155.46 |
-700.88 |
519.44 |
13:16 |
-1155.46 |
-654.77 |
525.58 |
13:15 |
-1155.46 |
-651.71 |
521.94 |
13:14 |
-1072.44 |
-642.48 |
457.98 |
13:13 |
-1072.44 |
-574.81 |
467.21 |
13:12 |
-1072.44 |
-574.61 |
399.55 |
13:11 |
-1072.44 |
-528.97 |
434.01 |
13:10 |
-1072.44 |
-482.77 |
469.68 |
13:09 |
-1072.44 |
-525.93 |
421.03 |
13:08 |
-1115.55 |
-477.26 |
400.79 |
13:07 |
-1115.55 |
-409.48 |
432.18 |
13:06 |
-1115.55 |
-412.58 |
423.47 |
13:05 |
-1146.39 |
-458.86 |
393.27 |
13:04 |
-1146.39 |
-452.69 |
374.24 |
13:03 |
-1109.42 |
-529.79 |
357.41 |
13:02 |
-1109.42 |
-554.48 |
283.42 |
13:01 |
-1084.61 |
-766.90 |
264.18 |
11:30 |
-1084.61 |
-649.92 |
250.41 |
11:29 |
-983.67 |
-613.79 |
227.26 |
11:28 |
-992.85 |
-534.23 |
248.68 |
11:27 |
-1038.77 |
-616.89 |
196.64 |
11:26 |
-959.13 |
-552.56 |
211.95 |
11:25 |
-959.13 |
-454.46 |
233.41 |
11:24 |
-959.13 |
-475.93 |
215.00 |
11:23 |
-995.93 |
-426.87 |
184.34 |
11:22 |
-995.93 |
-463.67 |
169.00 |
11:21 |
-995.93 |
-451.41 |
165.93 |
11:20 |
-995.93 |
-494.34 |
104.58 |
11:19 |
-934.60 |
-482.10 |
98.44 |
11:18 |
-897.82 |
-420.84 |
76.97 |
11:17 |
-864.07 |
-393.23 |
83.10 |
11:16 |
-864.07 |
-350.26 |
83.10 |
11:15 |
-830.30 |
-400.63 |
146.98 |
11:14 |
-830.30 |
-347.11 |
146.48 |
11:13 |
-744.25 |
-344.43 |
145.59 |
11:12 |
-744.25 |
-338.29 |
186.16 |
11:11 |
-744.25 |
-381.31 |
163.57 |
11:10 |
-626.03 |
-459.91 |
95.97 |
11:09 |
-626.03 |
-459.92 |
86.75 |
11:08 |
-626.03 |
-444.56 |
59.10 |
11:07 |
-626.03 |
-398.64 |
25.29 |
11:06 |
-626.03 |
-343.26 |
19.13 |
11:05 |
-662.97 |
-367.89 |
22.20 |
11:04 |
-662.97 |
-377.14 |
-45.51 |
11:03 |
-662.97 |
-401.78 |
-27.04 |
11:02 |
-662.97 |
-407.94 |
-30.12 |
11:01 |
-699.94 |
-417.18 |
-39.36 |
11:00 |
-699.94 |
-398.69 |
-27.04 |
10:59 |
-699.94 |
-444.95 |
-23.96 |
10:58 |
-699.94 |
-457.28 |
-36.29 |
10:57 |
-699.94 |
-444.99 |
-60.98 |
10:56 |
-576.55 |
-266.23 |
-39.38 |
10:55 |
-576.55 |
-260.06 |
-2.34 |
10:54 |
-576.55 |
-260.06 |
-27.04 |
10:53 |
-576.55 |
-281.68 |
-57.93 |
10:52 |
-576.55 |
-306.38 |
-85.71 |
10:51 |
-576.55 |
-281.69 |
-104.24 |
10:50 |
-576.55 |
-331.10 |
-150.56 |
10:49 |
-576.55 |
-343.46 |
-153.65 |
10:48 |
-542.55 |
-383.63 |
-234.03 |
10:47 |
-542.55 |
-383.63 |
-221.68 |
10:46 |
-542.55 |
-417.61 |
-255.67 |
10:45 |
-542.55 |
-433.06 |
-292.74 |
10:44 |
-542.55 |
-423.80 |
-298.93 |
10:43 |
-542.55 |
-457.78 |
-311.28 |
10:42 |
-542.55 |
-448.51 |
-298.93 |
10:41 |
-542.55 |
-470.14 |
-329.83 |
10:40 |
-542.55 |
-497.92 |
-373.06 |
10:39 |
-542.55 |
-525.70 |
-382.32 |
10:38 |
-542.55 |
-513.36 |
-376.15 |
10:37 |
-542.55 |
-501.02 |
-336.17 |
10:36 |
-542.55 |
-535.01 |
-336.02 |
10:35 |
-573.46 |
-528.83 |
-339.11 |
10:34 |
-573.46 |
-562.81 |
-373.09 |
10:33 |
-533.34 |
-550.49 |
-376.21 |
10:32 |
-533.34 |
-556.67 |
-382.38 |
10:31 |
-622.85 |
-525.79 |
-428.69 |
10:30 |
-622.85 |
-556.66 |
-428.70 |
10:29 |
-622.85 |
-541.23 |
-419.46 |
10:28 |
-591.97 |
-522.70 |
-379.32 |
10:27 |
-629.02 |
-522.70 |
-376.23 |
10:26 |
-709.25 |
-541.23 |
-376.24 |
10:25 |
-740.10 |
-562.82 |
-391.67 |
10:24 |
-792.52 |
-584.41 |
-419.42 |
10:23 |
-792.52 |
-596.77 |
-465.67 |
10:22 |
-872.54 |
-621.43 |
-459.02 |
10:21 |
-872.54 |
-655.26 |
-504.96 |
10:20 |
-838.72 |
-602.64 |
-515.54 |
10:19 |
-838.72 |
-570.81 |
-509.20 |
10:18 |
-838.72 |
-509.16 |
-515.39 |
10:17 |
-724.48 |
-459.85 |
-521.57 |
10:16 |
-724.48 |
-472.22 |
-519.72 |
10:15 |
-814.02 |
-490.76 |
-547.53 |
10:14 |
-780.03 |
-459.88 |
-572.25 |
10:13 |
-742.95 |
-472.25 |
-547.55 |
10:12 |
-742.95 |
-596.00 |
-544.48 |
10:11 |
-382.04 |
-558.96 |
-511.14 |
10:10 |
-382.04 |
-589.88 |
-510.94 |
10:09 |
-422.20 |
-673.87 |
-579.24 |
10:08 |
-422.20 |
-655.36 |
-637.90 |
10:07 |
-462.37 |
-714.08 |
-628.64 |
10:06 |
-462.37 |
-819.07 |
-686.70 |
10:05 |
-508.60 |
-889.93 |
-736.53 |
10:04 |
-560.88 |
-853.02 |
-652.90 |
10:03 |
-634.81 |
-899.19 |
-662.17 |
10:02 |
-634.81 |
-837.59 |
-622.16 |
10:01 |
-603.98 |
-865.36 |
-660.49 |
10:00 |
-603.98 |
-859.20 |
-618.24 |
09:59 |
-603.98 |
-856.13 |
-686.73 |
09:58 |
-465.05 |
-819.09 |
-652.86 |
09:57 |
-465.05 |
-856.15 |
-704.76 |
09:56 |
-465.05 |
-886.98 |
-730.23 |
09:55 |
-465.05 |
-990.17 |
-810.32 |
09:54 |
-465.05 |
-1011.74 |
-796.50 |
09:53 |
-465.05 |
-1015.38 |
-760.07 |
09:52 |
-465.05 |
-1046.26 |
-831.04 |
09:51 |
-465.05 |
-1052.42 |
-811.71 |
09:50 |
-661.96 |
-981.68 |
-786.24 |
09:49 |
-607.94 |
-867.57 |
-774.86 |
09:48 |
-734.60 |
-933.90 |
-777.65 |
09:47 |
-734.60 |
-980.17 |
-794.60 |
09:46 |
-663.81 |
-1010.98 |
-756.73 |
09:45 |
-722.40 |
-952.42 |
-754.99 |
09:44 |
-722.40 |
-822.50 |
-688.34 |
09:43 |
-756.43 |
-915.41 |
-722.46 |
09:42 |
-756.43 |
-930.95 |
-705.92 |
09:41 |
-756.43 |
-934.00 |
-729.88 |
09:40 |
-645.26 |
-829.24 |
-673.68 |
09:39 |
-713.12 |
-934.20 |
-652.05 |
09:38 |
-713.12 |
-1014.26 |
-627.44 |
09:37 |
-845.21 |
-983.64 |
-549.76 |
09:36 |
-882.02 |
-768.87 |
-445.46 |
09:35 |
-882.02 |
-753.72 |
-423.71 |
09:34 |
-805.52 |
-840.62 |
-279.10 |
09:33 |
-738.48 |
-802.44 |
-140.35 |
09:32 |
-698.81 |
-793.37 |
-42.76 |
09:31 |
-78.84 |
-403.93 |
-61.45 |
09:30 |
0.00 |
-60.14 |
-35.96 |
|
大单资金:-1114.42万元 |
成交额占比:-1.83% |
中单资金:-3128.56万元 |
成交额占比:-5.14% |
小单资金:2476.69万元 |
成交额占比:4.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
308.02 |
-0.66% |
-1766.29 |
-4587.92 |
-1114.42 |
-1.83% |
-3128.56 |
-5.14% |
2476.69 |
4.07% |
20250702 |
310.08 |
-3.61% |
-12642.54 |
-6488.88 |
-9359.07 |
-14.45% |
-1741.31 |
-2.69% |
-1542.16 |
-2.38% |
20250701 |
321.70 |
2.44% |
5572.76 |
7308.83 |
3999.51 |
8.50% |
-716.02 |
-1.52% |
2289.27 |
4.86% |
20250630 |
314.05 |
-0.75% |
-2674.73 |
6412.48 |
158.42 |
0.29% |
111.92 |
0.21% |
-2945.07 |
-5.41% |
20250627 |
316.42 |
-0.71% |
102.84 |
4083.66 |
1727.64 |
3.48% |
-1483.47 |
-2.98% |
-141.33 |
-0.28% |
20250626 |
318.69 |
-1.88% |
-5212.61 |
-3603.67 |
-3015.38 |
-6.15% |
-2026.32 |
-4.13% |
-170.91 |
-0.35% |
20250625 |
324.80 |
1.00% |
5828.57 |
2375.16 |
4438.64 |
9.07% |
2312.70 |
4.73% |
-922.77 |
-1.89% |
20250624 |
321.59 |
1.80% |
7386.03 |
268.18 |
3103.16 |
7.04% |
2834.57 |
6.43% |
1448.30 |
3.29% |
20250623 |
315.91 |
-1.63% |
-9995.46 |
-4351.23 |
-2170.40 |
-3.79% |
-4257.30 |
-7.43% |
-3567.76 |
-6.23% |
20250620 |
321.15 |
-0.04% |
-6077.81 |
-1174.85 |
-5959.69 |
-11.87% |
607.44 |
1.21% |
-725.56 |
-1.45% |
20250619 |
321.29 |
-1.02% |
1588.09 |
-2940.30 |
2963.45 |
5.33% |
2030.52 |
3.65% |
-3405.88 |
-6.13% |
20250618 |
324.59 |
3.11% |
1564.62 |
-8636.24 |
2331.66 |
3.32% |
493.22 |
0.70% |
-1260.26 |
-1.80% |
20250617 |
314.80 |
-3.83% |
-5344.91 |
-10568.12 |
-1516.25 |
-1.62% |
-2230.54 |
-2.38% |
-1598.12 |
-1.71% |
20250616 |
327.35 |
0.84% |
3599.24 |
-10588.23 |
1005.98 |
2.08% |
1611.09 |
3.33% |
982.17 |
2.03% |
20250613 |
324.61 |
-3.53% |
-12837.07 |
-8865.38 |
-7725.14 |
-6.31% |
-6099.38 |
-4.98% |
987.45 |
0.81% |
20250612 |
336.50 |
0.47% |
-796.85 |
6416.31 |
-2732.49 |
-4.20% |
1954.46 |
3.01% |
-18.82 |
-0.03% |
20250611 |
334.92 |
0.79% |
-161.78 |
5035.96 |
399.78 |
0.85% |
-922.40 |
-1.96% |
360.84 |
0.77% |
20250610 |
332.30 |
-0.51% |
-1889.24 |
9513.93 |
-1536.36 |
-2.42% |
-2561.51 |
-4.04% |
2208.63 |
3.48% |
20250609 |
334.00 |
1.60% |
2601.80 |
11236.89 |
2728.83 |
5.03% |
956.92 |
1.76% |
-1083.95 |
-2.00% |
20250606 |
328.73 |
1.83% |
10106.14 |
9554.19 |
7556.55 |
11.92% |
159.58 |
0.25% |
2390.01 |
3.77% |
20250605 |
322.81 |
-1.72% |
-10836.03 |
4485.22 |
-4112.84 |
-6.79% |
-7876.54 |
-13.00% |
1153.35 |
1.90% |
20250604 |
328.45 |
2.48% |
11524.10 |
21125.51 |
4877.75 |
6.53% |
3151.99 |
4.22% |
3494.36 |
4.68% |
20250603 |
320.49 |
0.15% |
-4918.80 |
17035.58 |
186.60 |
0.20% |
-2544.18 |
-2.73% |
-2561.22 |
-2.74% |
20250530 |
320.00 |
2.55% |
-4463.89 |
23298.74 |
1046.13 |
1.34% |
-3541.84 |
-4.54% |
-1968.18 |
-2.52% |
20250529 |
312.03 |
0.18% |
4266.41 |
20941.57 |
2487.58 |
3.68% |
1231.84 |
1.82% |
546.99 |
0.81% |
20250528 |
311.47 |
6.30% |
11997.46 |
18916.29 |
12527.45 |
11.71% |
1446.99 |
1.35% |
-1976.98 |
-1.85% |
20250527 |
293.00 |
2.45% |
5050.82 |
9225.27 |
787.82 |
1.33% |
1652.95 |
2.80% |
2610.05 |
4.42% |
20250526 |
285.98 |
0.82% |
8666.53 |
10465.44 |
6449.76 |
9.85% |
774.04 |
1.18% |
1442.73 |
2.20% |
20250523 |
283.66 |
-1.12% |
-4855.44 |
5119.20 |
-1311.04 |
-2.74% |
-2226.07 |
-4.66% |
-1318.33 |
-2.76% |
20250522 |
286.88 |
0.06% |
-642.44 |
6299.91 |
462.30 |
1.07% |
34.74 |
0.08% |
-1139.48 |
-2.65% |
605499东鹏饮料 大单资金流向:成交单大于等于6万股或者30万元以上。
605499东鹏饮料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605499东鹏饮料 小单资金流向:成交单小于1万股或5万元。
如何看东鹏饮料[605499]资金流向的流入和流出呢?什么是东鹏饮料[605499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏饮料[605499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东鹏饮料[605499]资金流向的计算方法不同,所以数据会有不一致的情况。
|