| 605499东鹏饮料 今日实时资金流向 |
| 15:00 |
-1468.99 |
-506.46 |
-166.81 |
| 14:59 |
-1775.90 |
-477.78 |
-208.86 |
| 14:58 |
-1775.90 |
-477.78 |
-208.86 |
| 14:57 |
-1775.90 |
-477.78 |
-208.86 |
| 14:56 |
-1746.98 |
-484.39 |
-242.23 |
| 14:55 |
-1746.98 |
-493.30 |
-237.78 |
| 14:54 |
-1793.79 |
-444.27 |
-344.34 |
| 14:53 |
-1793.79 |
-430.90 |
-306.45 |
| 14:52 |
-1793.79 |
-413.07 |
-264.11 |
| 14:51 |
-1793.79 |
-372.94 |
-247.83 |
| 14:50 |
-1815.20 |
-192.31 |
-183.39 |
| 14:49 |
-1781.75 |
-161.09 |
-119.61 |
| 14:48 |
-1634.57 |
-71.90 |
163.62 |
| 14:47 |
-1634.57 |
-103.13 |
161.38 |
| 14:46 |
-1634.57 |
-136.60 |
152.46 |
| 14:45 |
-1674.73 |
-132.15 |
156.91 |
| 14:44 |
-1674.73 |
-141.08 |
118.97 |
| 14:43 |
-1674.73 |
-141.08 |
224.89 |
| 14:42 |
-1674.73 |
-143.31 |
202.59 |
| 14:41 |
-1674.73 |
-127.70 |
186.97 |
| 14:40 |
-1674.73 |
-107.63 |
195.89 |
| 14:39 |
-1674.73 |
-80.87 |
200.35 |
| 14:38 |
-1674.73 |
-80.87 |
155.51 |
| 14:37 |
-1674.73 |
-80.87 |
153.27 |
| 14:36 |
-1674.73 |
-40.72 |
133.19 |
| 14:35 |
-1674.73 |
-40.72 |
153.28 |
| 14:34 |
-1674.73 |
-40.72 |
139.88 |
| 14:33 |
-1674.73 |
-60.79 |
124.26 |
| 14:32 |
-1674.73 |
-60.79 |
130.95 |
| 14:31 |
-1674.73 |
-5.03 |
137.63 |
| 14:30 |
-1674.73 |
-34.05 |
115.30 |
| 14:29 |
-1674.73 |
-47.44 |
113.96 |
| 14:28 |
-1674.73 |
-47.44 |
96.55 |
| 14:27 |
-1674.73 |
-58.61 |
94.73 |
| 14:26 |
-1674.73 |
-49.71 |
82.67 |
| 14:25 |
-1674.73 |
-96.56 |
20.20 |
| 14:24 |
-1674.73 |
-150.10 |
-31.10 |
| 14:23 |
-1674.73 |
-143.42 |
-77.93 |
| 14:22 |
-1674.73 |
-152.34 |
-84.63 |
| 14:21 |
-1674.73 |
-167.95 |
-113.63 |
| 14:20 |
-1674.73 |
-174.65 |
-95.79 |
| 14:19 |
-1721.56 |
-208.10 |
-120.78 |
| 14:18 |
-1688.11 |
-165.73 |
-7.05 |
| 14:17 |
-1688.11 |
-138.08 |
15.25 |
| 14:16 |
-1688.11 |
-138.08 |
-15.98 |
| 14:15 |
-1688.11 |
-100.17 |
175.80 |
| 14:14 |
-1688.11 |
-89.01 |
209.26 |
| 14:13 |
-1688.11 |
-97.94 |
175.80 |
| 14:12 |
-1688.11 |
-82.32 |
160.19 |
| 14:11 |
-1688.11 |
-66.71 |
171.33 |
| 14:10 |
-1688.11 |
-62.24 |
191.41 |
| 14:09 |
-1688.11 |
-60.01 |
245.01 |
| 14:08 |
-1610.06 |
-64.48 |
247.25 |
| 14:07 |
-1610.06 |
-106.97 |
256.18 |
| 14:06 |
-1610.06 |
-144.95 |
227.13 |
| 14:05 |
-1610.06 |
-229.86 |
215.96 |
| 14:04 |
-1610.06 |
-245.50 |
253.94 |
| 14:03 |
-1610.06 |
-245.50 |
258.41 |
| 14:02 |
-1610.06 |
-323.67 |
276.27 |
| 14:01 |
-1610.06 |
-272.28 |
347.77 |
| 14:00 |
-1610.06 |
-330.38 |
356.71 |
| 13:59 |
-1610.06 |
-370.79 |
314.07 |
| 13:58 |
-1610.06 |
-397.59 |
336.39 |
| 13:57 |
-1610.06 |
-364.04 |
388.04 |
| 13:56 |
-1560.78 |
-325.96 |
430.59 |
| 13:55 |
-1560.78 |
-348.37 |
412.66 |
| 13:54 |
-1560.78 |
-440.18 |
381.31 |
| 13:53 |
-1650.31 |
-480.46 |
403.68 |
| 13:52 |
-1650.31 |
-455.85 |
394.73 |
| 13:51 |
-1650.31 |
-554.32 |
408.15 |
| 13:50 |
-1858.25 |
-592.28 |
376.87 |
| 13:49 |
-1858.25 |
-601.21 |
379.10 |
| 13:48 |
-1858.25 |
-659.24 |
374.64 |
| 13:47 |
-1858.25 |
-681.51 |
359.04 |
| 13:46 |
-1858.25 |
-685.97 |
392.45 |
| 13:45 |
-1822.57 |
-636.91 |
412.51 |
| 13:44 |
-1822.57 |
-581.16 |
419.20 |
| 13:43 |
-1822.57 |
-590.08 |
432.58 |
| 13:42 |
-1822.57 |
-567.79 |
481.63 |
| 13:41 |
-1822.57 |
-563.33 |
526.23 |
| 13:40 |
-1822.57 |
-563.33 |
522.88 |
| 13:39 |
-1922.89 |
-462.98 |
580.86 |
| 13:38 |
-1922.89 |
-425.03 |
600.93 |
| 13:37 |
-1922.89 |
-378.12 |
623.25 |
| 13:36 |
-1978.80 |
-425.01 |
596.45 |
| 13:35 |
-1786.42 |
-531.69 |
574.22 |
| 13:34 |
-1786.42 |
-540.62 |
558.60 |
| 13:33 |
-1155.17 |
-607.27 |
502.96 |
| 13:32 |
-910.73 |
-656.17 |
480.83 |
| 13:31 |
-788.69 |
-743.04 |
422.97 |
| 13:30 |
-726.50 |
-862.97 |
434.08 |
| 13:29 |
-726.50 |
-869.64 |
467.40 |
| 13:28 |
-726.50 |
-880.75 |
420.77 |
| 13:27 |
-726.50 |
-922.90 |
385.27 |
| 13:26 |
-726.50 |
-916.25 |
383.04 |
| 13:25 |
-726.50 |
-918.47 |
383.03 |
| 13:24 |
-726.50 |
-869.61 |
369.70 |
| 13:23 |
-726.50 |
-887.40 |
378.59 |
| 13:22 |
-906.74 |
-898.50 |
374.14 |
| 13:21 |
-1189.68 |
-731.31 |
396.41 |
| 13:20 |
-1318.43 |
-753.52 |
343.04 |
| 13:19 |
-1218.47 |
-946.68 |
283.08 |
| 13:18 |
-1254.05 |
-922.23 |
280.86 |
| 13:17 |
-1198.35 |
-875.46 |
345.33 |
| 13:16 |
-1198.35 |
-882.14 |
340.87 |
| 13:15 |
-1198.35 |
-897.74 |
340.87 |
| 13:14 |
-1198.35 |
-913.31 |
287.46 |
| 13:13 |
-1407.03 |
-884.47 |
289.67 |
| 13:12 |
-1407.03 |
-809.09 |
302.94 |
| 13:11 |
-1407.03 |
-795.80 |
302.92 |
| 13:10 |
-1407.03 |
-795.82 |
310.22 |
| 13:09 |
-1407.03 |
-822.39 |
325.70 |
| 13:08 |
-1407.03 |
-835.68 |
334.54 |
| 13:07 |
-1420.30 |
-831.28 |
358.82 |
| 13:06 |
-1599.14 |
-745.15 |
396.34 |
| 13:05 |
-1813.26 |
-745.17 |
422.81 |
| 13:04 |
-1645.28 |
-287.59 |
546.64 |
| 13:03 |
-1645.28 |
-256.58 |
615.35 |
| 13:02 |
-1676.30 |
-469.28 |
577.69 |
| 13:01 |
-1802.42 |
-522.37 |
589.84 |
| 11:30 |
-1855.50 |
-390.82 |
680.50 |
| 11:29 |
-1855.50 |
-355.44 |
698.19 |
| 11:28 |
-1855.50 |
-373.13 |
689.35 |
| 11:27 |
-1855.50 |
-344.38 |
678.29 |
| 11:26 |
-1855.50 |
-331.11 |
680.50 |
| 11:25 |
-1855.50 |
-295.71 |
671.65 |
| 11:24 |
-1855.50 |
-289.07 |
667.22 |
| 11:23 |
-1855.50 |
-333.31 |
647.31 |
| 11:22 |
-1855.50 |
-297.93 |
660.58 |
| 11:21 |
-1784.70 |
-191.72 |
640.66 |
| 11:20 |
-1784.70 |
-182.86 |
649.51 |
| 11:19 |
-1784.70 |
-167.37 |
645.08 |
| 11:18 |
-1784.70 |
-143.02 |
642.87 |
| 11:17 |
-1784.70 |
-120.89 |
645.08 |
| 11:16 |
-1784.70 |
-96.54 |
649.51 |
| 11:15 |
-1784.70 |
-103.19 |
653.94 |
| 11:14 |
-1784.70 |
-154.11 |
662.79 |
| 11:13 |
-1784.70 |
-176.25 |
678.29 |
| 11:12 |
-1784.70 |
-158.54 |
718.14 |
| 11:11 |
-1744.85 |
-151.89 |
722.56 |
| 11:10 |
-1744.85 |
-174.03 |
689.35 |
| 11:09 |
-1744.85 |
-185.09 |
656.15 |
| 11:08 |
-1709.37 |
-72.00 |
815.73 |
| 11:07 |
-1709.37 |
-32.07 |
811.29 |
| 11:06 |
-1709.37 |
-32.07 |
806.85 |
| 11:05 |
-1709.37 |
-34.29 |
762.49 |
| 11:04 |
-1709.37 |
7.85 |
793.53 |
| 11:03 |
-1709.37 |
41.13 |
718.12 |
| 11:02 |
-1709.37 |
43.35 |
718.12 |
| 11:01 |
-1709.37 |
14.52 |
729.21 |
| 11:00 |
-1709.37 |
25.61 |
715.89 |
| 10:59 |
-1660.60 |
-114.04 |
644.96 |
| 10:58 |
-1660.60 |
-107.40 |
633.88 |
| 10:57 |
-1660.60 |
-96.32 |
609.51 |
| 10:56 |
-1660.60 |
-12.14 |
580.70 |
| 10:55 |
-1741.34 |
-162.64 |
485.49 |
| 10:54 |
-1741.33 |
36.48 |
507.60 |
| 10:53 |
-1701.49 |
34.27 |
525.30 |
| 10:52 |
-1965.14 |
20.95 |
498.70 |
| 10:51 |
-1561.06 |
-16.71 |
514.23 |
| 10:50 |
-1483.28 |
-25.60 |
498.67 |
| 10:49 |
-1449.88 |
14.46 |
534.27 |
| 10:48 |
-1449.88 |
12.24 |
507.56 |
| 10:47 |
-1449.88 |
-3.34 |
507.56 |
| 10:46 |
-1369.72 |
18.93 |
538.73 |
| 10:45 |
-1325.17 |
45.65 |
540.93 |
| 10:44 |
-1436.40 |
-134.45 |
387.43 |
| 10:43 |
-1558.82 |
-207.94 |
220.67 |
| 10:42 |
-963.25 |
-118.66 |
307.69 |
| 10:41 |
-963.25 |
-116.43 |
338.98 |
| 10:40 |
-963.25 |
-116.43 |
325.56 |
| 10:39 |
-963.25 |
-89.62 |
274.15 |
| 10:38 |
-963.25 |
-65.04 |
262.97 |
| 10:37 |
-963.25 |
-18.08 |
262.97 |
| 10:36 |
-963.25 |
-6.90 |
249.78 |
| 10:35 |
-963.25 |
-31.48 |
243.06 |
| 10:34 |
-963.25 |
-40.41 |
178.30 |
| 10:33 |
-963.25 |
2.00 |
176.07 |
| 10:32 |
-909.65 |
2.00 |
198.40 |
| 10:31 |
-909.65 |
48.93 |
211.80 |
| 10:30 |
-856.01 |
-20.37 |
323.55 |
| 10:29 |
-856.01 |
37.76 |
366.03 |
| 10:28 |
-802.36 |
95.89 |
390.63 |
| 10:27 |
-844.85 |
178.67 |
433.12 |
| 10:26 |
-880.65 |
160.77 |
424.17 |
| 10:25 |
-880.65 |
116.05 |
439.82 |
| 10:24 |
-529.03 |
78.02 |
542.75 |
| 10:23 |
-338.57 |
131.81 |
491.19 |
| 10:22 |
-338.57 |
62.34 |
392.59 |
| 10:21 |
-248.96 |
107.07 |
448.63 |
| 10:20 |
-201.80 |
147.50 |
457.61 |
| 10:19 |
-201.80 |
248.54 |
374.50 |
| 10:18 |
-161.38 |
342.87 |
367.75 |
| 10:17 |
-116.45 |
381.04 |
336.31 |
| 10:16 |
-85.02 |
381.04 |
318.32 |
| 10:15 |
-85.02 |
428.26 |
311.58 |
| 10:14 |
-51.31 |
383.29 |
259.86 |
| 10:13 |
-10.81 |
378.77 |
280.10 |
| 10:12 |
-10.81 |
367.52 |
223.91 |
| 10:11 |
-10.81 |
320.37 |
248.60 |
| 10:10 |
34.05 |
264.27 |
228.40 |
| 10:09 |
-10.81 |
253.06 |
232.87 |
| 10:08 |
-10.81 |
244.08 |
255.30 |
| 10:07 |
-10.81 |
253.08 |
231.93 |
| 10:06 |
161.73 |
351.64 |
334.55 |
| 10:05 |
193.12 |
453.46 |
366.17 |
| 10:04 |
193.12 |
475.91 |
357.17 |
| 10:03 |
193.12 |
464.69 |
390.87 |
| 10:02 |
193.12 |
439.98 |
368.40 |
| 10:01 |
9.05 |
412.58 |
324.36 |
| 10:00 |
9.05 |
509.14 |
353.55 |
| 09:59 |
9.05 |
569.86 |
382.80 |
| 09:58 |
9.05 |
576.57 |
382.81 |
| 09:57 |
47.27 |
594.54 |
373.81 |
| 09:56 |
11.33 |
603.61 |
349.11 |
| 09:55 |
-36.87 |
594.63 |
328.91 |
| 09:54 |
-0.97 |
563.21 |
295.26 |
| 09:53 |
-0.97 |
601.37 |
241.38 |
| 09:52 |
-0.97 |
590.09 |
239.12 |
| 09:51 |
-50.34 |
574.30 |
230.14 |
| 09:50 |
-5.47 |
558.60 |
165.07 |
| 09:49 |
30.43 |
540.64 |
160.57 |
| 09:48 |
-39.20 |
545.11 |
151.58 |
| 09:47 |
-75.14 |
558.57 |
165.05 |
| 09:46 |
-126.72 |
616.86 |
180.72 |
| 09:45 |
-126.72 |
623.59 |
176.24 |
| 09:44 |
-158.12 |
619.11 |
162.76 |
| 09:43 |
-158.12 |
637.01 |
140.35 |
| 09:42 |
-158.12 |
742.51 |
194.19 |
| 09:41 |
-158.12 |
720.07 |
140.28 |
| 09:40 |
-86.22 |
812.17 |
218.90 |
| 09:39 |
28.53 |
785.16 |
290.86 |
| 09:38 |
28.53 |
715.36 |
293.10 |
| 09:37 |
28.53 |
701.84 |
295.33 |
| 09:36 |
28.53 |
647.86 |
304.30 |
| 09:35 |
116.28 |
652.35 |
286.32 |
| 09:34 |
188.35 |
724.46 |
306.58 |
| 09:33 |
188.35 |
726.78 |
317.89 |
| 09:32 |
304.82 |
411.44 |
308.71 |
| 09:31 |
304.82 |
-75.99 |
74.03 |
| 09:30 |
65.33 |
86.50 |
14.34 |
|
| 大单资金：-1468.99万元 |
成交额占比：-2.60% |
| 中单资金：-506.46万元 |
成交额占比：-0.90% |
| 小单资金：-166.81万元 |
成交额占比：-0.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
222.58 |
-1.94% |
-2142.26 |
-2609.62 |
-1468.99 |
-2.60% |
-506.46 |
-0.90% |
-166.81 |
-0.30% |
| 20250311 |
226.99 |
0.14% |
-2160.32 |
2815.69 |
-1287.64 |
-2.70% |
-1371.01 |
-2.88% |
498.33 |
1.05% |
| 20250310 |
226.67 |
-1.00% |
2668.00 |
3481.98 |
-1258.81 |
-2.41% |
-1539.25 |
-2.94% |
5466.06 |
10.45% |
| 20250307 |
228.95 |
-0.02% |
-1248.92 |
5714.21 |
1170.91 |
2.31% |
-26.03 |
-0.05% |
-2393.80 |
-4.73% |
| 20250306 |
229.00 |
0.22% |
2423.69 |
1659.44 |
234.91 |
0.44% |
688.60 |
1.28% |
1500.18 |
2.79% |
| 20250305 |
228.49 |
2.45% |
15527.71 |
4436.73 |
3956.32 |
5.51% |
2514.22 |
3.50% |
9057.17 |
12.61% |
| 20250304 |
223.03 |
-1.05% |
1121.98 |
2103.97 |
-621.35 |
-1.44% |
1631.86 |
3.78% |
111.47 |
0.26% |
| 20250303 |
225.40 |
1.88% |
3573.29 |
-1207.21 |
973.42 |
1.39% |
1216.25 |
1.74% |
1383.62 |
1.98% |
| 20250228 |
221.23 |
3.44% |
3737.05 |
-1392.68 |
-2883.86 |
-2.46% |
6313.91 |
5.38% |
307.00 |
0.26% |
| 20250227 |
213.88 |
1.37% |
4297.11 |
-8472.03 |
3012.20 |
5.81% |
1794.81 |
3.46% |
-509.90 |
-0.98% |
| 20250226 |
210.98 |
0.47% |
6077.04 |
-9546.11 |
1623.56 |
3.41% |
2524.97 |
5.31% |
1928.51 |
4.05% |
| 20250225 |
209.99 |
-1.87% |
-11994.52 |
-11560.56 |
-3932.53 |
-5.40% |
-7477.65 |
-10.27% |
-584.34 |
-0.80% |
| 20250224 |
214.00 |
-0.47% |
3139.85 |
-7034.23 |
787.95 |
0.93% |
1650.08 |
1.95% |
701.82 |
0.83% |
| 20250221 |
215.00 |
-6.52% |
-25921.41 |
-7642.10 |
-9963.21 |
-7.26% |
-14345.85 |
-10.46% |
-1612.35 |
-1.18% |
| 20250220 |
230.00 |
2.24% |
7593.62 |
1924.50 |
1938.12 |
5.26% |
2713.33 |
7.36% |
2942.17 |
7.99% |
| 20250219 |
224.95 |
-0.95% |
-1052.60 |
37.65 |
-390.89 |
-1.14% |
-876.75 |
-2.57% |
215.04 |
0.63% |
| 20250218 |
227.10 |
-0.58% |
-161.20 |
-218.62 |
593.80 |
1.59% |
-1437.47 |
-3.84% |
682.47 |
1.83% |
| 20250217 |
228.42 |
-0.47% |
-491.65 |
-1388.91 |
180.08 |
0.50% |
-1473.96 |
-4.09% |
802.23 |
2.22% |
| 20250214 |
229.49 |
-2.76% |
-4203.05 |
-5222.85 |
-396.61 |
-1.01% |
-1890.29 |
-4.83% |
-1916.15 |
-4.89% |
| 20250213 |
236.01 |
3.29% |
12380.00 |
-6352.11 |
51.27 |
0.06% |
2364.80 |
2.62% |
9963.93 |
11.05% |
| 20250212 |
228.49 |
2.21% |
-1059.76 |
-6746.81 |
-647.16 |
-1.24% |
1166.54 |
2.23% |
-1579.14 |
-3.02% |
| 20250211 |
223.55 |
0.70% |
6702.52 |
-7922.79 |
-576.49 |
-0.68% |
4384.72 |
5.15% |
2894.29 |
3.40% |
| 20250210 |
222.00 |
-4.44% |
-160.44 |
-6728.32 |
-3653.86 |
-2.67% |
-3041.91 |
-2.22% |
6535.33 |
4.77% |
| 20250207 |
232.31 |
-0.93% |
-5244.52 |
-3566.60 |
-1525.87 |
-3.00% |
-4166.47 |
-8.20% |
447.82 |
0.88% |
| 20250206 |
234.50 |
1.30% |
5545.23 |
-2701.37 |
-343.43 |
-0.66% |
4843.55 |
9.33% |
1045.11 |
2.01% |
| 20250205 |
231.50 |
-4.79% |
-7893.54 |
-455.87 |
-1823.14 |
-2.44% |
-4348.66 |
-5.82% |
-1721.74 |
-2.30% |
| 20250127 |
243.15 |
0.84% |
-2641.58 |
1591.76 |
617.98 |
1.39% |
-2473.23 |
-5.56% |
-786.33 |
-1.77% |
| 20250124 |
241.13 |
-0.68% |
3089.47 |
2519.11 |
-492.14 |
-0.97% |
2974.48 |
5.85% |
607.13 |
1.19% |
| 20250123 |
242.79 |
-0.01% |
-860.10 |
9136.78 |
-660.64 |
-1.52% |
-506.88 |
-1.16% |
307.42 |
0.71% |
| 20250122 |
242.81 |
-2.84% |
2804.36 |
6355.81 |
1902.07 |
3.41% |
-174.33 |
-0.31% |
1076.62 |
1.93% |
605499东鹏饮料 大单资金流向：成交单大于等于6万股或者30万元以上。
605499东鹏饮料 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605499东鹏饮料 小单资金流向：成交单小于1万股或5万元。
如何看东鹏饮料[605499]资金流向的流入和流出呢？什么是东鹏饮料[605499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏饮料[605499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东鹏饮料[605499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
