605499东鹏饮料 今日实时资金流向 |
15:00 |
-13639.63 |
-9718.76 |
0.00 |
14:59 |
-13308.80 |
-9733.27 |
0.00 |
14:58 |
-13308.80 |
-9733.27 |
0.00 |
14:57 |
-13308.80 |
-9733.27 |
0.00 |
14:56 |
-13297.21 |
-9701.26 |
0.00 |
14:55 |
-13297.21 |
-9741.15 |
0.00 |
14:54 |
-13349.61 |
-9755.71 |
0.00 |
14:53 |
-13297.17 |
-9691.67 |
0.00 |
14:52 |
-13559.38 |
-9805.32 |
0.00 |
14:51 |
-13559.38 |
-9863.57 |
0.00 |
14:50 |
-13509.89 |
-9883.96 |
0.00 |
14:49 |
-13454.62 |
-9950.92 |
0.00 |
14:48 |
-13341.13 |
-9893.02 |
0.00 |
14:47 |
-13143.24 |
-9794.99 |
0.00 |
14:46 |
-13183.99 |
-9762.98 |
0.00 |
14:45 |
-12907.51 |
-9713.50 |
0.00 |
14:44 |
-12907.51 |
-9725.15 |
0.00 |
14:43 |
-12907.51 |
-9777.54 |
0.00 |
14:42 |
-12907.51 |
-9722.25 |
0.00 |
14:41 |
-12840.58 |
-9632.03 |
0.00 |
14:40 |
-12840.58 |
-9652.41 |
0.00 |
14:39 |
-12840.58 |
-9646.60 |
0.00 |
14:38 |
-12808.57 |
-9457.51 |
0.00 |
14:37 |
-12855.13 |
-9445.87 |
0.00 |
14:36 |
-12855.13 |
-9416.79 |
0.00 |
14:35 |
-12744.60 |
-9306.26 |
0.00 |
14:34 |
-12744.60 |
-9332.46 |
0.00 |
14:33 |
-12706.79 |
-9283.01 |
0.00 |
14:32 |
-12706.79 |
-9204.51 |
0.00 |
14:31 |
-12590.45 |
-9143.42 |
0.00 |
14:30 |
-12590.45 |
-9236.53 |
0.00 |
14:29 |
-12607.92 |
-9155.08 |
0.00 |
14:28 |
-12619.55 |
-9189.97 |
0.00 |
14:27 |
-12619.55 |
-9181.25 |
0.00 |
14:26 |
-12276.80 |
-8800.74 |
0.00 |
14:25 |
-12378.60 |
-8876.31 |
0.00 |
14:24 |
-12416.37 |
-8946.91 |
0.00 |
14:23 |
-12317.50 |
-8862.65 |
0.00 |
14:22 |
-12276.79 |
-8813.22 |
0.00 |
14:21 |
-12236.08 |
-8760.89 |
0.00 |
14:20 |
-12209.94 |
-8772.53 |
0.00 |
14:19 |
-12209.94 |
-8801.58 |
0.00 |
14:18 |
-12209.94 |
-8833.53 |
0.00 |
14:17 |
-12209.94 |
-8859.68 |
0.00 |
14:16 |
-12399.01 |
-8874.34 |
0.00 |
14:15 |
-12253.76 |
-8854.01 |
0.00 |
14:14 |
-12155.04 |
-8938.25 |
0.00 |
14:13 |
-12155.04 |
-8967.30 |
0.00 |
14:12 |
-12155.04 |
-8999.21 |
0.00 |
14:11 |
-12204.30 |
-9089.08 |
0.00 |
14:10 |
-12268.03 |
-9094.88 |
0.00 |
14:09 |
-12268.03 |
-9083.33 |
0.00 |
14:08 |
-12299.89 |
-9118.08 |
0.00 |
14:07 |
-12334.62 |
-9051.52 |
0.00 |
14:06 |
-12334.62 |
-8999.43 |
0.00 |
14:05 |
-12314.34 |
-9045.67 |
0.00 |
14:04 |
-12285.40 |
-9054.36 |
0.00 |
14:03 |
-12386.65 |
-9129.54 |
0.00 |
14:02 |
-12447.35 |
-9039.96 |
0.00 |
14:01 |
-12505.18 |
-9045.75 |
0.00 |
14:00 |
-12588.94 |
-8979.34 |
0.00 |
13:59 |
-12588.94 |
-8993.78 |
0.00 |
13:58 |
-12565.85 |
-8921.61 |
0.00 |
13:57 |
-12565.85 |
-8852.33 |
0.00 |
13:56 |
-12531.25 |
-8846.59 |
0.00 |
13:55 |
-12562.99 |
-8846.59 |
0.00 |
13:54 |
-12562.99 |
-8840.82 |
0.00 |
13:53 |
-12476.42 |
-8846.60 |
0.00 |
13:52 |
-12473.53 |
-8728.53 |
0.00 |
13:51 |
-12337.70 |
-8544.07 |
0.00 |
13:50 |
-12439.04 |
-8370.46 |
0.00 |
13:49 |
-12267.93 |
-8231.24 |
0.00 |
13:48 |
-12267.93 |
-8309.69 |
0.00 |
13:47 |
-12227.31 |
-8437.42 |
0.00 |
13:46 |
-12227.31 |
-8475.16 |
0.00 |
13:45 |
-12227.31 |
-8570.86 |
0.00 |
13:44 |
-12227.31 |
-8643.39 |
0.00 |
13:43 |
-12178.04 |
-8710.09 |
0.00 |
13:42 |
-12215.72 |
-8750.69 |
0.00 |
13:41 |
-12062.10 |
-8770.99 |
0.00 |
13:40 |
-12108.49 |
-8817.38 |
0.00 |
13:39 |
-12146.14 |
-8704.35 |
0.00 |
13:38 |
-12146.14 |
-8733.36 |
0.00 |
13:37 |
-12146.14 |
-8797.17 |
0.00 |
13:36 |
-12146.14 |
-8768.19 |
0.00 |
13:35 |
-12146.14 |
-8827.67 |
0.00 |
13:34 |
-12146.14 |
-8784.23 |
0.00 |
13:33 |
-12146.14 |
-8850.94 |
0.00 |
13:32 |
-12146.14 |
-8769.81 |
0.00 |
13:31 |
-12207.02 |
-8766.92 |
0.00 |
13:30 |
-12265.01 |
-8778.52 |
0.00 |
13:29 |
-12227.36 |
-8772.73 |
0.00 |
13:28 |
-12189.68 |
-8700.29 |
0.00 |
13:27 |
-12186.75 |
-8642.30 |
0.00 |
13:26 |
-12186.75 |
-8709.00 |
0.00 |
13:25 |
-12186.75 |
-8668.40 |
0.00 |
13:24 |
-12186.75 |
-8694.50 |
0.00 |
13:23 |
-12221.53 |
-8691.61 |
0.00 |
13:22 |
-12125.83 |
-8642.31 |
0.00 |
13:21 |
-12091.03 |
-8601.71 |
0.00 |
13:20 |
-12091.03 |
-8537.91 |
0.00 |
13:19 |
-12146.12 |
-8479.95 |
0.00 |
13:18 |
-12146.12 |
-8549.56 |
0.00 |
13:17 |
-12146.12 |
-8584.34 |
0.00 |
13:16 |
-12183.79 |
-8613.33 |
0.00 |
13:15 |
-12128.78 |
-8653.86 |
0.00 |
13:14 |
-12128.78 |
-8593.03 |
0.00 |
13:13 |
-12096.90 |
-8517.67 |
0.00 |
13:12 |
-12096.90 |
-8572.76 |
0.00 |
13:11 |
-12021.50 |
-8364.02 |
0.00 |
13:10 |
-12021.50 |
-8271.24 |
0.00 |
13:09 |
-11951.89 |
-8265.47 |
0.00 |
13:08 |
-11830.09 |
-8262.56 |
0.00 |
13:07 |
-11798.16 |
-8192.92 |
0.00 |
13:06 |
-11798.16 |
-8137.78 |
0.00 |
13:05 |
-11798.16 |
-7986.86 |
0.00 |
13:04 |
-11763.29 |
-7934.54 |
0.00 |
13:03 |
-11763.29 |
-7943.28 |
0.00 |
13:02 |
-11795.14 |
-8056.66 |
0.00 |
13:01 |
-11829.91 |
-8172.56 |
0.00 |
11:30 |
-11589.58 |
-7958.47 |
0.00 |
11:29 |
-11621.48 |
-7828.08 |
0.00 |
11:28 |
-11725.89 |
-7825.30 |
0.00 |
11:27 |
-11725.89 |
-7886.23 |
0.00 |
11:26 |
-11688.18 |
-7764.39 |
0.00 |
11:25 |
-11688.18 |
-7842.76 |
0.00 |
11:24 |
-11688.18 |
-7895.03 |
0.00 |
11:23 |
-11505.85 |
-7990.68 |
0.00 |
11:22 |
-11505.85 |
-8028.34 |
0.00 |
11:21 |
-11505.85 |
-8106.39 |
0.00 |
11:20 |
-11427.86 |
-8169.97 |
0.00 |
11:19 |
-11459.58 |
-8311.36 |
0.00 |
11:18 |
-11459.58 |
-8282.56 |
0.00 |
11:17 |
-11347.11 |
-8250.83 |
0.00 |
11:16 |
-11347.11 |
-8276.80 |
0.00 |
11:15 |
-11347.11 |
-8325.81 |
0.00 |
11:14 |
-11347.11 |
-8299.90 |
0.00 |
11:13 |
-11277.92 |
-8346.15 |
0.00 |
11:12 |
-11277.92 |
-8487.51 |
0.00 |
11:11 |
-11401.75 |
-8525.05 |
0.00 |
11:10 |
-11401.75 |
-8490.58 |
0.00 |
11:09 |
-11416.12 |
-8461.79 |
0.00 |
11:08 |
-11499.56 |
-8487.73 |
0.00 |
11:07 |
-11686.29 |
-8536.58 |
0.00 |
11:06 |
-11686.29 |
-8476.31 |
0.00 |
11:05 |
-11694.92 |
-8482.08 |
0.00 |
11:04 |
-11694.92 |
-8464.89 |
0.00 |
11:03 |
-11694.92 |
-8487.87 |
0.00 |
11:02 |
-11694.92 |
-8556.81 |
0.00 |
11:01 |
-11560.05 |
-8467.87 |
0.00 |
11:00 |
-11473.90 |
-8353.04 |
0.00 |
10:59 |
-11442.27 |
-8272.62 |
0.00 |
10:58 |
-11450.86 |
-8379.01 |
0.00 |
10:57 |
-11381.91 |
-8407.76 |
0.00 |
10:56 |
-11381.91 |
-8413.58 |
0.00 |
10:55 |
-11381.91 |
-8528.67 |
0.00 |
10:54 |
-11364.58 |
-8586.11 |
0.00 |
10:53 |
-11510.58 |
-8885.63 |
0.00 |
10:52 |
-11387.60 |
-8931.41 |
0.00 |
10:51 |
-11481.83 |
-8980.00 |
0.00 |
10:50 |
-11524.66 |
-8985.71 |
0.00 |
10:49 |
-11490.38 |
-8860.11 |
0.00 |
10:48 |
-11459.32 |
-8680.20 |
0.00 |
10:47 |
-11404.98 |
-8594.39 |
0.00 |
10:46 |
-11479.41 |
-8651.52 |
0.00 |
10:45 |
-10850.51 |
-8145.40 |
0.00 |
10:44 |
-10756.13 |
-7873.67 |
0.00 |
10:43 |
-10710.36 |
-7639.08 |
0.00 |
10:42 |
-10338.03 |
-7432.85 |
0.00 |
10:41 |
-10151.70 |
-7263.77 |
0.00 |
10:40 |
-10289.37 |
-7091.75 |
0.00 |
10:39 |
-9603.25 |
-6391.48 |
0.00 |
10:38 |
-9603.25 |
-6334.05 |
0.00 |
10:37 |
-9603.25 |
-6368.51 |
0.00 |
10:36 |
-9603.25 |
-6193.34 |
0.00 |
10:35 |
-9568.76 |
-6061.41 |
0.00 |
10:34 |
-9522.76 |
-5917.63 |
0.00 |
10:33 |
-9482.45 |
-5730.53 |
0.00 |
10:32 |
-9482.45 |
-5453.99 |
0.00 |
10:31 |
-9407.51 |
-5387.71 |
0.00 |
10:30 |
-9407.51 |
-5353.14 |
0.00 |
10:29 |
-9286.46 |
-5266.70 |
0.00 |
10:28 |
-9254.67 |
-5255.14 |
0.00 |
10:27 |
-9254.67 |
-5266.69 |
0.00 |
10:26 |
-9341.56 |
-5229.17 |
0.00 |
10:25 |
-9289.60 |
-5162.82 |
0.00 |
10:24 |
-8847.55 |
-5315.42 |
0.00 |
10:23 |
-8956.71 |
-5398.80 |
0.00 |
10:22 |
-8991.16 |
-5367.23 |
0.00 |
10:21 |
-8752.78 |
-5189.14 |
0.00 |
10:20 |
-8703.92 |
-5056.94 |
0.00 |
10:19 |
-8956.04 |
-5168.27 |
0.00 |
10:18 |
-8956.04 |
-4973.54 |
0.00 |
10:17 |
-8999.06 |
-5025.24 |
0.00 |
10:16 |
-8361.37 |
-4694.11 |
0.00 |
10:15 |
-8298.12 |
-4622.24 |
0.00 |
10:14 |
-8191.76 |
-4560.10 |
0.00 |
10:13 |
-7295.92 |
-4159.79 |
0.00 |
10:12 |
-7255.52 |
-4205.99 |
0.00 |
10:11 |
-7209.35 |
-4188.69 |
0.00 |
10:10 |
-6800.24 |
-3897.53 |
0.00 |
10:09 |
-5987.98 |
-3695.34 |
0.00 |
10:08 |
-5987.98 |
-3643.28 |
0.00 |
10:07 |
-5692.89 |
-3666.48 |
0.00 |
10:06 |
-4988.16 |
-3266.28 |
0.00 |
10:05 |
-4988.16 |
-3260.47 |
0.00 |
10:04 |
-4857.55 |
-3280.82 |
0.00 |
10:03 |
-4857.55 |
-3248.93 |
0.00 |
10:02 |
-4506.60 |
-3054.60 |
0.00 |
10:01 |
-4175.96 |
-2903.73 |
0.00 |
10:00 |
-4112.05 |
-2830.58 |
0.00 |
09:59 |
-3949.23 |
-2502.07 |
0.00 |
09:58 |
-3949.23 |
-2446.83 |
0.00 |
09:57 |
-2417.65 |
-2190.50 |
0.00 |
09:56 |
-2467.22 |
-2167.19 |
0.00 |
09:55 |
-2446.83 |
-2082.71 |
0.00 |
09:54 |
-2248.61 |
-2001.18 |
0.00 |
09:53 |
-1968.30 |
-1784.97 |
0.00 |
09:52 |
-1968.30 |
-1796.68 |
0.00 |
09:51 |
-1892.23 |
-1773.39 |
0.00 |
09:50 |
-1971.07 |
-1811.37 |
0.00 |
09:49 |
-1358.10 |
-1534.28 |
0.00 |
09:48 |
-1340.50 |
-1417.35 |
0.00 |
09:47 |
-1381.42 |
-1385.23 |
0.00 |
09:46 |
-1328.83 |
-1513.74 |
0.00 |
09:45 |
-1033.09 |
-1309.22 |
0.00 |
09:44 |
-842.48 |
-1197.80 |
0.00 |
09:43 |
-763.19 |
-1133.16 |
0.00 |
09:42 |
-560.02 |
-1065.57 |
0.00 |
09:41 |
-432.92 |
-1083.32 |
0.00 |
09:40 |
-262.25 |
-1289.50 |
0.00 |
09:39 |
-329.86 |
-1136.69 |
0.00 |
09:38 |
-253.46 |
-896.15 |
0.00 |
09:37 |
-435.93 |
-702.05 |
0.00 |
09:36 |
-638.99 |
-699.13 |
0.00 |
09:35 |
-547.22 |
-293.68 |
0.00 |
09:34 |
-666.20 |
-391.87 |
0.00 |
09:33 |
-713.70 |
-365.22 |
0.00 |
09:32 |
-375.24 |
-303.53 |
0.00 |
09:31 |
-52.04 |
-208.16 |
0.00 |
09:30 |
-81.01 |
22.80 |
0.00 |
|
大单资金:-13639.63万元 |
成交额占比:-11.27% |
中单资金:-9718.76万元 |
成交额占比:-8.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
290.20 |
-3.24% |
-28091.43 |
-17752.78 |
-13639.63 |
-11.27% |
-9718.76 |
-8.03% |
-4733.04 |
-3.91% |
20250725 |
299.93 |
2.98% |
7952.46 |
-5430.44 |
2236.15 |
2.59% |
3838.58 |
4.45% |
1877.73 |
2.18% |
20250724 |
291.24 |
-0.01% |
-2395.81 |
-8491.31 |
-2326.52 |
-4.62% |
1526.40 |
3.03% |
-1595.69 |
-3.17% |
20250723 |
291.27 |
-0.85% |
-8119.73 |
-5955.99 |
-2659.82 |
-5.50% |
-3987.45 |
-8.25% |
-1472.46 |
-3.05% |
20250722 |
293.76 |
-1.24% |
-8683.74 |
-1047.49 |
-1362.96 |
-2.78% |
-5075.21 |
-10.33% |
-2245.57 |
-4.57% |
20250721 |
297.44 |
-0.53% |
23.59 |
-3259.35 |
-1317.29 |
-3.32% |
-262.86 |
-0.66% |
1603.74 |
4.05% |
20250718 |
299.03 |
0.01% |
-2779.91 |
203.05 |
-824.72 |
-2.02% |
-696.40 |
-1.70% |
-1258.79 |
-3.08% |
20250717 |
299.01 |
2.51% |
6667.21 |
2603.33 |
208.80 |
0.34% |
7453.09 |
12.05% |
-994.68 |
-1.61% |
20250716 |
291.70 |
-1.00% |
1784.92 |
2448.56 |
2248.68 |
4.30% |
-1683.02 |
-3.22% |
1219.26 |
2.33% |
20250715 |
294.65 |
-1.60% |
-6721.22 |
2174.76 |
-3574.82 |
-6.02% |
-4959.08 |
-8.35% |
1812.68 |
3.05% |
20250714 |
299.44 |
3.31% |
3145.18 |
3126.92 |
2145.11 |
2.35% |
2237.58 |
2.45% |
-1237.51 |
-1.36% |
20250711 |
289.85 |
-0.40% |
-5580.33 |
1785.31 |
1575.56 |
1.79% |
-1532.61 |
-1.74% |
-5623.28 |
-6.40% |
20250710 |
291.00 |
-4.80% |
-7880.99 |
170.34 |
54.03 |
0.04% |
-6722.92 |
-4.93% |
-1212.10 |
-0.89% |
20250709 |
305.66 |
1.47% |
4972.19 |
-998.11 |
1974.88 |
3.50% |
947.83 |
1.68% |
2049.48 |
3.63% |
20250708 |
301.23 |
-3.07% |
-8237.06 |
-12332.06 |
-2622.66 |
-3.51% |
-3943.17 |
-5.28% |
-1671.23 |
-2.24% |
20250707 |
310.76 |
0.46% |
1583.46 |
-5709.89 |
803.50 |
2.76% |
2389.54 |
8.20% |
-1609.58 |
-5.53% |
20250704 |
309.35 |
0.43% |
-1239.85 |
-6354.97 |
-39.41 |
-0.16% |
-165.75 |
-0.67% |
-1034.69 |
-4.21% |
20250703 |
308.02 |
-0.66% |
-1766.29 |
-4587.92 |
-1114.42 |
-1.83% |
-3128.56 |
-5.14% |
2476.69 |
4.07% |
20250702 |
310.08 |
-3.61% |
-12642.54 |
-6488.88 |
-9359.07 |
-14.45% |
-1741.31 |
-2.69% |
-1542.16 |
-2.38% |
20250701 |
321.70 |
2.44% |
5572.76 |
7308.83 |
3999.51 |
8.50% |
-716.02 |
-1.52% |
2289.27 |
4.86% |
20250630 |
314.05 |
-0.75% |
-2674.73 |
6412.48 |
158.42 |
0.29% |
111.92 |
0.21% |
-2945.07 |
-5.41% |
20250627 |
316.42 |
-0.71% |
102.84 |
4083.66 |
1727.64 |
3.48% |
-1483.47 |
-2.98% |
-141.33 |
-0.28% |
20250626 |
318.69 |
-1.88% |
-5212.61 |
-3603.67 |
-3015.38 |
-6.15% |
-2026.32 |
-4.13% |
-170.91 |
-0.35% |
20250625 |
324.80 |
1.00% |
5828.57 |
2375.16 |
4438.64 |
9.07% |
2312.70 |
4.73% |
-922.77 |
-1.89% |
20250624 |
321.59 |
1.80% |
7386.03 |
268.18 |
3103.16 |
7.04% |
2834.57 |
6.43% |
1448.30 |
3.29% |
20250623 |
315.91 |
-1.63% |
-9995.46 |
-4351.23 |
-2170.40 |
-3.79% |
-4257.30 |
-7.43% |
-3567.76 |
-6.23% |
20250620 |
321.15 |
-0.04% |
-6077.81 |
-1174.85 |
-5959.69 |
-11.87% |
607.44 |
1.21% |
-725.56 |
-1.45% |
20250619 |
321.29 |
-1.02% |
1588.09 |
-2940.30 |
2963.45 |
5.33% |
2030.52 |
3.65% |
-3405.88 |
-6.13% |
20250618 |
324.59 |
3.11% |
1564.62 |
-8636.24 |
2331.66 |
3.32% |
493.22 |
0.70% |
-1260.26 |
-1.80% |
20250617 |
314.80 |
-3.83% |
-5344.91 |
-10568.12 |
-1516.25 |
-1.62% |
-2230.54 |
-2.38% |
-1598.12 |
-1.71% |
605499东鹏饮料 大单资金流向:成交单大于等于6万股或者30万元以上。
605499东鹏饮料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605499东鹏饮料 小单资金流向:成交单小于1万股或5万元。
如何看东鹏饮料[605499]资金流向的流入和流出呢?什么是东鹏饮料[605499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏饮料[605499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东鹏饮料[605499]资金流向的计算方法不同,所以数据会有不一致的情况。
|