| 605499东鹏饮料 今日实时资金流向 |
| 15:00 |
9750.80 |
9667.23 |
4467.78 |
| 14:59 |
9388.60 |
9460.17 |
4432.67 |
| 14:58 |
9388.60 |
9460.17 |
4432.67 |
| 14:57 |
9388.60 |
9460.17 |
4432.67 |
| 14:56 |
9337.60 |
9475.10 |
4384.65 |
| 14:55 |
9337.60 |
9508.06 |
4323.40 |
| 14:54 |
9337.60 |
9488.62 |
4299.43 |
| 14:53 |
9337.60 |
9437.69 |
4281.45 |
| 14:52 |
9337.60 |
9386.77 |
4236.53 |
| 14:51 |
9373.60 |
9458.77 |
4263.52 |
| 14:50 |
9373.60 |
9503.77 |
4248.50 |
| 14:49 |
9286.51 |
9374.65 |
4242.49 |
| 14:48 |
9286.51 |
9290.59 |
4212.47 |
| 14:47 |
9286.51 |
9308.57 |
4176.45 |
| 14:46 |
9286.51 |
9203.45 |
4179.45 |
| 14:45 |
9286.51 |
9131.35 |
4161.42 |
| 14:44 |
9316.55 |
9080.26 |
4149.40 |
| 14:43 |
9316.55 |
8963.08 |
4146.39 |
| 14:42 |
9316.55 |
8824.87 |
4113.34 |
| 14:41 |
9316.55 |
8662.61 |
4089.30 |
| 14:40 |
9316.55 |
8584.49 |
4044.23 |
| 14:39 |
9316.55 |
8509.39 |
4044.23 |
| 14:38 |
9316.55 |
8388.30 |
4016.29 |
| 14:37 |
9316.55 |
8344.42 |
4014.48 |
| 14:36 |
9316.55 |
8263.27 |
4029.51 |
| 14:35 |
9316.55 |
8164.04 |
3987.41 |
| 14:34 |
9391.68 |
8088.89 |
3969.37 |
| 14:33 |
9274.32 |
8040.78 |
3957.33 |
| 14:32 |
9364.39 |
7929.70 |
3919.50 |
| 14:31 |
9328.39 |
7740.73 |
3874.50 |
| 14:30 |
9328.39 |
7689.82 |
3805.64 |
| 14:29 |
9283.50 |
7623.97 |
3775.71 |
| 14:28 |
9214.69 |
7588.06 |
3733.82 |
| 14:27 |
9214.69 |
7570.10 |
3688.93 |
| 14:26 |
9214.69 |
7713.76 |
3690.13 |
| 14:25 |
9214.69 |
7632.95 |
3661.99 |
| 14:24 |
9214.69 |
7516.22 |
3656.00 |
| 14:23 |
9214.69 |
7465.35 |
3602.14 |
| 14:22 |
9214.69 |
7408.48 |
3587.17 |
| 14:21 |
9214.69 |
7405.47 |
3578.18 |
| 14:20 |
9172.82 |
7282.78 |
3527.32 |
| 14:19 |
9172.82 |
7190.06 |
3488.43 |
| 14:18 |
9157.88 |
7225.96 |
3542.27 |
| 14:17 |
9157.88 |
7225.96 |
3542.27 |
| 14:16 |
9157.88 |
7208.01 |
3503.38 |
| 14:15 |
9157.88 |
7154.18 |
3419.64 |
| 14:14 |
9157.88 |
7121.28 |
3383.76 |
| 14:13 |
9157.88 |
7106.31 |
3356.83 |
| 14:12 |
9157.88 |
6998.67 |
3297.00 |
| 14:11 |
9125.00 |
6995.68 |
3264.13 |
| 14:10 |
9083.15 |
6983.72 |
3201.35 |
| 14:09 |
8886.12 |
6810.58 |
3066.11 |
| 14:08 |
8886.12 |
6828.49 |
3030.29 |
| 14:07 |
8886.12 |
6840.42 |
3018.35 |
| 14:06 |
8886.12 |
6846.39 |
3042.23 |
| 14:05 |
8886.12 |
6840.41 |
3033.27 |
| 14:04 |
8886.12 |
6816.53 |
3003.41 |
| 14:03 |
8886.12 |
6768.80 |
2913.91 |
| 14:02 |
8859.32 |
6700.18 |
2893.01 |
| 14:01 |
8859.32 |
6640.63 |
2764.98 |
| 14:00 |
8859.32 |
6655.51 |
2753.07 |
| 13:59 |
8677.72 |
6625.73 |
2735.21 |
| 13:58 |
8758.11 |
6703.11 |
2720.32 |
| 13:57 |
8594.39 |
6569.13 |
2574.42 |
| 13:56 |
8594.39 |
6572.11 |
2568.47 |
| 13:55 |
8594.39 |
6578.06 |
2553.58 |
| 13:54 |
8594.39 |
6527.44 |
2514.87 |
| 13:53 |
8594.39 |
6494.69 |
2464.25 |
| 13:52 |
8522.92 |
6438.12 |
2425.54 |
| 13:51 |
8487.19 |
6441.10 |
2380.87 |
| 13:50 |
8439.56 |
6408.35 |
2324.30 |
| 13:49 |
8439.56 |
6402.39 |
2315.37 |
| 13:48 |
8439.56 |
6423.24 |
2312.39 |
| 13:47 |
8311.56 |
6304.16 |
2234.96 |
| 13:46 |
8347.26 |
6244.63 |
2214.12 |
| 13:45 |
8382.97 |
6176.15 |
2157.56 |
| 13:44 |
8382.97 |
6122.57 |
2154.58 |
| 13:43 |
8484.14 |
6125.54 |
2112.91 |
| 13:42 |
8484.14 |
6107.68 |
2074.20 |
| 13:41 |
8484.14 |
6048.12 |
2029.53 |
| 13:40 |
8484.14 |
6024.29 |
1972.93 |
| 13:39 |
8451.44 |
5768.45 |
1824.19 |
| 13:38 |
8451.44 |
5762.51 |
1824.19 |
| 13:37 |
8451.44 |
5708.98 |
1824.19 |
| 13:36 |
8451.44 |
5646.53 |
1788.51 |
| 13:35 |
8484.17 |
5631.65 |
1779.58 |
| 13:34 |
8394.93 |
5601.92 |
1729.02 |
| 13:33 |
8394.93 |
5566.23 |
1726.04 |
| 13:32 |
8394.93 |
5545.41 |
1720.08 |
| 13:31 |
8353.29 |
5453.19 |
1702.24 |
| 13:30 |
8353.29 |
5334.25 |
1672.50 |
| 13:29 |
8365.18 |
5334.25 |
1657.64 |
| 13:28 |
8365.18 |
5224.26 |
1639.81 |
| 13:27 |
8433.54 |
5245.07 |
1645.75 |
| 13:26 |
8433.54 |
5227.21 |
1648.72 |
| 13:25 |
8433.54 |
5200.44 |
1627.89 |
| 13:24 |
8433.54 |
5182.58 |
1615.98 |
| 13:23 |
8365.11 |
5149.88 |
1562.41 |
| 13:22 |
8365.11 |
5155.83 |
1559.43 |
| 13:21 |
8365.11 |
5120.12 |
1547.53 |
| 13:20 |
8365.11 |
5105.23 |
1532.64 |
| 13:19 |
8365.11 |
5090.35 |
1511.80 |
| 13:18 |
8332.38 |
5042.72 |
1505.84 |
| 13:17 |
8332.38 |
5024.86 |
1499.89 |
| 13:16 |
8266.91 |
4935.56 |
1467.14 |
| 13:15 |
8266.91 |
4879.00 |
1422.48 |
| 13:14 |
8266.91 |
4843.27 |
1449.27 |
| 13:13 |
8174.60 |
4819.44 |
1461.17 |
| 13:12 |
8141.85 |
4783.72 |
1446.28 |
| 13:11 |
8141.85 |
4816.46 |
1479.02 |
| 13:10 |
8014.00 |
4709.42 |
1431.41 |
| 13:09 |
8014.00 |
4670.74 |
1374.89 |
| 13:08 |
8014.00 |
4569.57 |
1345.13 |
| 13:07 |
8014.00 |
4554.69 |
1351.07 |
| 13:06 |
8014.00 |
4483.24 |
1339.16 |
| 13:05 |
7987.19 |
4516.00 |
1342.13 |
| 13:04 |
7987.19 |
4515.93 |
1327.21 |
| 13:03 |
7951.47 |
4402.78 |
1240.72 |
| 13:02 |
8019.95 |
4393.86 |
1231.76 |
| 13:01 |
7675.77 |
4358.25 |
1234.70 |
| 11:30 |
7345.52 |
3964.90 |
1055.57 |
| 11:29 |
7345.52 |
3958.95 |
1043.66 |
| 11:28 |
7345.52 |
3923.23 |
1037.70 |
| 11:27 |
7345.52 |
3929.18 |
1019.83 |
| 11:26 |
7306.81 |
3827.93 |
960.27 |
| 11:25 |
7306.81 |
3881.53 |
984.09 |
| 11:24 |
7306.81 |
3905.36 |
897.72 |
| 11:23 |
7345.54 |
3890.46 |
867.94 |
| 11:22 |
7303.84 |
3759.40 |
829.19 |
| 11:21 |
7303.84 |
3723.66 |
766.64 |
| 11:20 |
7303.84 |
3684.94 |
742.82 |
| 11:19 |
7303.84 |
3684.94 |
635.60 |
| 11:18 |
7172.86 |
3699.86 |
593.92 |
| 11:17 |
7113.35 |
3673.07 |
567.13 |
| 11:16 |
7238.42 |
3640.32 |
573.08 |
| 11:15 |
7083.83 |
3414.22 |
457.02 |
| 11:14 |
7083.83 |
3381.52 |
468.90 |
| 11:13 |
7083.83 |
3375.54 |
445.11 |
| 11:12 |
7083.83 |
3265.53 |
418.36 |
| 11:11 |
7083.83 |
3253.63 |
430.25 |
| 11:10 |
7083.83 |
3280.43 |
418.33 |
| 11:09 |
7188.11 |
3322.16 |
361.71 |
| 11:08 |
7152.38 |
3262.59 |
349.80 |
| 11:07 |
7012.87 |
3223.98 |
343.84 |
| 11:06 |
7012.87 |
3218.03 |
379.48 |
| 11:05 |
7012.87 |
3226.92 |
361.61 |
| 11:04 |
7113.82 |
3096.10 |
340.78 |
| 11:03 |
6723.18 |
2944.95 |
216.17 |
| 11:02 |
6723.18 |
2918.31 |
222.09 |
| 11:01 |
6723.18 |
2850.24 |
180.65 |
| 11:00 |
6666.95 |
2888.68 |
156.94 |
| 10:59 |
6666.95 |
2755.53 |
80.00 |
| 10:58 |
6613.72 |
2764.39 |
103.65 |
| 10:57 |
6613.72 |
2725.91 |
109.56 |
| 10:56 |
6542.74 |
2610.46 |
68.13 |
| 10:55 |
6542.74 |
2601.59 |
88.84 |
| 10:54 |
6590.10 |
2625.26 |
94.76 |
| 10:53 |
6590.10 |
2619.34 |
118.44 |
| 10:52 |
6590.10 |
2628.22 |
85.85 |
| 10:51 |
6590.10 |
2643.04 |
68.07 |
| 10:50 |
6510.16 |
2578.79 |
44.39 |
| 10:49 |
6569.43 |
2641.05 |
32.52 |
| 10:48 |
6569.43 |
2554.97 |
41.44 |
| 10:47 |
6385.50 |
2388.79 |
-59.49 |
| 10:46 |
6465.73 |
2367.99 |
-11.94 |
| 10:45 |
6465.73 |
2314.48 |
-53.56 |
| 10:44 |
6355.83 |
2308.53 |
-74.36 |
| 10:43 |
6355.83 |
2338.24 |
-53.57 |
| 10:42 |
6355.83 |
2338.23 |
20.81 |
| 10:41 |
6373.68 |
2320.37 |
11.88 |
| 10:40 |
6346.89 |
2326.32 |
-35.77 |
| 10:39 |
6081.86 |
2281.65 |
-44.71 |
| 10:38 |
6072.94 |
2305.48 |
-38.76 |
| 10:37 |
6117.65 |
2260.77 |
-50.70 |
| 10:36 |
6117.65 |
2210.08 |
-71.56 |
| 10:35 |
6117.65 |
2221.96 |
-41.74 |
| 10:34 |
6117.65 |
1965.74 |
-113.26 |
| 10:33 |
6084.90 |
2066.98 |
-41.80 |
| 10:32 |
6069.97 |
2123.60 |
-26.91 |
| 10:31 |
6069.97 |
2034.14 |
-35.86 |
| 10:30 |
6069.97 |
2105.70 |
-6.05 |
| 10:29 |
5489.35 |
1983.46 |
-20.98 |
| 10:28 |
5528.10 |
2016.23 |
11.79 |
| 10:27 |
5528.10 |
1974.49 |
2.84 |
| 10:26 |
5665.36 |
2031.20 |
-12.09 |
| 10:25 |
5859.45 |
2037.16 |
-56.89 |
| 10:24 |
5859.45 |
1837.08 |
-176.42 |
| 10:23 |
6008.56 |
1813.18 |
-230.19 |
| 10:22 |
5263.69 |
1601.67 |
-170.63 |
| 10:21 |
5238.06 |
1568.81 |
-149.75 |
| 10:20 |
5238.06 |
1595.70 |
-152.75 |
| 10:19 |
5238.06 |
1613.63 |
-128.84 |
| 10:18 |
5238.06 |
1694.37 |
-158.75 |
| 10:17 |
5238.06 |
1694.35 |
-155.77 |
| 10:16 |
4918.24 |
1730.28 |
-87.03 |
| 10:15 |
4918.24 |
1679.39 |
-179.80 |
| 10:14 |
4556.84 |
1532.92 |
-272.51 |
| 10:13 |
4422.48 |
1718.35 |
-245.54 |
| 10:12 |
4374.58 |
1757.24 |
-239.56 |
| 10:11 |
4266.86 |
1844.03 |
-212.62 |
| 10:10 |
4266.86 |
2026.92 |
-179.63 |
| 10:09 |
4135.06 |
2054.05 |
-104.65 |
| 10:08 |
4186.23 |
1948.73 |
-122.73 |
| 10:07 |
4273.53 |
1858.34 |
-95.67 |
| 10:06 |
3846.23 |
1864.35 |
-122.79 |
| 10:05 |
3846.23 |
1966.71 |
-98.71 |
| 10:04 |
3816.07 |
2048.10 |
-53.38 |
| 10:03 |
3731.65 |
1933.54 |
-104.69 |
| 10:02 |
3852.08 |
2030.02 |
-71.53 |
| 10:01 |
3629.20 |
2044.97 |
-83.61 |
| 10:00 |
3632.20 |
1999.71 |
-131.89 |
| 09:59 |
3532.74 |
2053.95 |
-156.00 |
| 09:58 |
3572.10 |
2162.71 |
-143.92 |
| 09:57 |
3572.10 |
2168.68 |
-98.46 |
| 09:56 |
3572.10 |
2153.49 |
-92.41 |
| 09:55 |
3566.00 |
2059.56 |
-77.25 |
| 09:54 |
3566.00 |
2068.64 |
-80.29 |
| 09:53 |
3562.85 |
1874.82 |
-131.75 |
| 09:52 |
3593.10 |
1862.68 |
-128.75 |
| 09:51 |
3559.78 |
1917.15 |
-146.95 |
| 09:50 |
3477.57 |
1907.97 |
-131.84 |
| 09:49 |
3438.06 |
1907.89 |
-162.26 |
| 09:48 |
2496.38 |
1780.10 |
-174.49 |
| 09:47 |
2320.48 |
1595.12 |
-253.31 |
| 09:46 |
2029.57 |
1528.40 |
-310.89 |
| 09:45 |
1950.79 |
1628.39 |
-316.97 |
| 09:44 |
2071.97 |
1582.85 |
-292.75 |
| 09:43 |
2023.40 |
1540.30 |
-286.72 |
| 09:42 |
1157.03 |
1219.23 |
-326.02 |
| 09:41 |
857.71 |
850.83 |
-407.59 |
| 09:40 |
551.22 |
462.67 |
-533.97 |
| 09:39 |
551.22 |
426.62 |
-534.00 |
| 09:38 |
548.21 |
372.41 |
-496.15 |
| 09:37 |
431.16 |
315.31 |
-490.12 |
| 09:36 |
584.19 |
291.28 |
-457.15 |
| 09:35 |
584.23 |
210.06 |
-397.15 |
| 09:34 |
382.12 |
228.21 |
-300.73 |
| 09:33 |
150.53 |
88.64 |
-113.67 |
| 09:32 |
32.68 |
85.45 |
12.03 |
| 09:31 |
-14.68 |
50.28 |
49.60 |
| 09:30 |
0.00 |
35.35 |
5.89 |
|
| 大单资金：9750.80万元 |
成交额占比：11.70% |
| 中单资金：9667.23万元 |
成交额占比：11.60% |
| 小单资金：4467.78万元 |
成交额占比：5.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
297.54 |
0.92% |
12365.99 |
-6292.91 |
7345.52 |
12.93% |
3964.90 |
6.98% |
1055.57 |
1.86% |
| 20250905 |
294.82 |
-0.56% |
-8216.00 |
-12581.43 |
-7639.40 |
-12.52% |
-3449.35 |
-5.65% |
2872.75 |
4.71% |
| 20250904 |
296.47 |
-0.65% |
-2638.12 |
2435.12 |
-2445.68 |
-3.63% |
-2068.09 |
-3.07% |
1875.65 |
2.79% |
| 20250903 |
298.42 |
-3.25% |
-6365.93 |
1003.57 |
-2119.36 |
-2.45% |
-3449.01 |
-3.98% |
-797.56 |
-0.92% |
| 20250902 |
308.46 |
-2.06% |
-6408.32 |
1695.04 |
-1433.99 |
-2.93% |
-1745.78 |
-3.57% |
-3228.55 |
-6.59% |
| 20250901 |
314.94 |
1.94% |
-1554.95 |
1836.64 |
1057.00 |
1.67% |
-2751.90 |
-4.35% |
139.95 |
0.22% |
| 20250829 |
308.94 |
3.26% |
16650.62 |
1686.69 |
7377.15 |
9.23% |
6055.90 |
7.58% |
3217.57 |
4.03% |
| 20250828 |
299.20 |
-0.22% |
-7241.00 |
-11682.08 |
-3877.23 |
-6.12% |
-3697.91 |
-5.84% |
334.14 |
0.53% |
| 20250827 |
299.85 |
-1.34% |
-1399.75 |
-8628.60 |
-1427.89 |
-2.60% |
165.45 |
0.30% |
-137.31 |
-0.25% |
| 20250826 |
303.91 |
0.53% |
1748.12 |
-4478.22 |
-1292.39 |
-1.65% |
5034.74 |
6.43% |
-1994.23 |
-2.55% |
| 20250825 |
302.32 |
1.12% |
7983.26 |
10911.90 |
907.05 |
1.28% |
3218.64 |
4.55% |
3857.57 |
5.46% |
| 20250822 |
301.46 |
-0.43% |
-4882.47 |
7033.00 |
-5991.62 |
-10.03% |
31.67 |
0.05% |
1077.48 |
1.80% |
| 20250821 |
302.75 |
1.59% |
-3695.92 |
7960.87 |
-823.75 |
-1.09% |
-1436.34 |
-1.91% |
-1435.83 |
-1.90% |
| 20250820 |
298.00 |
0.46% |
6066.47 |
10450.22 |
2722.49 |
4.06% |
2271.33 |
3.39% |
1072.65 |
1.60% |
| 20250819 |
296.65 |
4.11% |
24034.70 |
7857.99 |
14097.73 |
12.50% |
9764.93 |
8.66% |
172.04 |
0.15% |
| 20250818 |
284.94 |
0.27% |
-10524.03 |
-6345.22 |
-2971.85 |
-3.96% |
-737.72 |
-0.98% |
-6814.46 |
-9.09% |
| 20250815 |
284.16 |
-2.31% |
-30182.38 |
-5249.61 |
-5063.75 |
-5.14% |
-20881.78 |
-21.18% |
-4236.85 |
-4.30% |
| 20250814 |
290.89 |
-0.29% |
-1325.84 |
-3144.63 |
1665.60 |
4.25% |
-849.24 |
-2.17% |
-2142.20 |
-5.47% |
| 20250813 |
291.75 |
0.01% |
5970.41 |
-5034.63 |
130.26 |
0.29% |
3618.20 |
7.94% |
2221.95 |
4.88% |
| 20250812 |
291.73 |
-0.32% |
2216.92 |
-8899.27 |
-105.48 |
-0.22% |
-2479.41 |
-5.08% |
4801.81 |
9.83% |
| 20250811 |
292.67 |
-1.75% |
-1840.46 |
-9223.80 |
-1876.24 |
-2.41% |
-3014.58 |
-3.87% |
3050.36 |
3.92% |
| 20250808 |
297.88 |
-0.54% |
-4311.75 |
-4108.94 |
-2958.77 |
-7.37% |
-2006.29 |
-5.00% |
653.31 |
1.63% |
| 20250807 |
299.50 |
0.49% |
1258.64 |
6231.19 |
-224.40 |
-0.40% |
-439.68 |
-0.79% |
1922.72 |
3.46% |
| 20250806 |
298.03 |
-2.23% |
-7808.75 |
4452.65 |
-3734.38 |
-5.26% |
-3273.78 |
-4.61% |
-800.59 |
-1.13% |
| 20250805 |
304.83 |
3.27% |
2820.95 |
11156.79 |
-430.01 |
-0.45% |
1503.59 |
1.57% |
1747.37 |
1.83% |
| 20250804 |
295.17 |
3.55% |
12622.45 |
6369.88 |
3238.62 |
3.56% |
9609.66 |
10.55% |
-225.83 |
-0.25% |
| 20250801 |
285.05 |
1.33% |
11850.61 |
-10508.37 |
7381.36 |
12.60% |
5549.45 |
9.48% |
-1080.20 |
-1.84% |
| 20250731 |
281.30 |
-2.63% |
-4052.18 |
-15653.58 |
-2002.94 |
-3.27% |
-1565.53 |
-2.56% |
-483.71 |
-0.79% |
| 20250730 |
288.91 |
0.76% |
7208.74 |
-15977.16 |
2969.76 |
4.93% |
2600.96 |
4.32% |
1638.02 |
2.72% |
| 20250729 |
286.72 |
-1.20% |
-12922.27 |
-21606.74 |
-5216.92 |
-8.14% |
-8711.77 |
-13.59% |
1006.42 |
1.57% |
605499东鹏饮料 大单资金流向：成交单大于等于6万股或者30万元以上。
605499东鹏饮料 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605499东鹏饮料 小单资金流向：成交单小于1万股或5万元。
如何看东鹏饮料[605499]资金流向的流入和流出呢？什么是东鹏饮料[605499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏饮料[605499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东鹏饮料[605499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
