| 688786悦安新材 今日实时资金流向 |
| 15:00 |
20.34 |
-293.97 |
-1020.84 |
| 14:59 |
20.34 |
-267.17 |
-1017.50 |
| 14:58 |
20.34 |
-267.17 |
-1017.50 |
| 14:57 |
20.34 |
-267.17 |
-1014.75 |
| 14:56 |
20.34 |
-264.63 |
-1000.28 |
| 14:55 |
-12.67 |
-250.87 |
-997.01 |
| 14:54 |
-12.67 |
-256.48 |
-990.82 |
| 14:53 |
-12.67 |
-276.05 |
-999.14 |
| 14:52 |
-40.17 |
-284.30 |
-1006.59 |
| 14:51 |
-40.17 |
-299.70 |
-988.29 |
| 14:50 |
-62.17 |
-315.77 |
-976.61 |
| 14:49 |
-62.17 |
-303.56 |
-913.64 |
| 14:48 |
-62.17 |
-303.56 |
-903.99 |
| 14:47 |
-62.17 |
-320.58 |
-893.63 |
| 14:46 |
-62.17 |
-315.09 |
-887.79 |
| 14:45 |
-90.94 |
-309.61 |
-904.82 |
| 14:44 |
-90.94 |
-323.32 |
-904.18 |
| 14:43 |
-90.94 |
-328.53 |
-866.22 |
| 14:42 |
-90.94 |
-328.53 |
-866.12 |
| 14:41 |
-90.94 |
-328.53 |
-849.24 |
| 14:40 |
-90.94 |
-328.36 |
-842.92 |
| 14:39 |
-90.94 |
-328.36 |
-841.82 |
| 14:38 |
-90.94 |
-351.37 |
-839.63 |
| 14:37 |
-90.94 |
-344.67 |
-835.16 |
| 14:36 |
-116.44 |
-357.81 |
-837.70 |
| 14:35 |
-116.44 |
-357.81 |
-824.73 |
| 14:34 |
-116.44 |
-345.77 |
-803.14 |
| 14:33 |
-116.44 |
-345.77 |
-801.94 |
| 14:32 |
-116.44 |
-333.77 |
-768.81 |
| 14:31 |
-116.44 |
-333.77 |
-768.22 |
| 14:30 |
-116.44 |
-333.77 |
-767.26 |
| 14:29 |
-116.44 |
-334.39 |
-774.44 |
| 14:28 |
-116.44 |
-320.72 |
-781.72 |
| 14:27 |
-116.44 |
-304.09 |
-767.17 |
| 14:26 |
-116.44 |
-304.09 |
-747.00 |
| 14:25 |
-116.44 |
-304.09 |
-739.41 |
| 14:24 |
-116.44 |
-285.35 |
-738.24 |
| 14:23 |
-116.44 |
-290.82 |
-753.47 |
| 14:22 |
-116.44 |
-290.82 |
-756.25 |
| 14:21 |
-116.44 |
-297.66 |
-757.95 |
| 14:20 |
-116.44 |
-284.81 |
-751.72 |
| 14:19 |
-93.45 |
-284.81 |
-747.72 |
| 14:18 |
-114.52 |
-284.81 |
-751.48 |
| 14:17 |
-114.52 |
-284.81 |
-738.51 |
| 14:16 |
-114.52 |
-284.81 |
-736.14 |
| 14:15 |
-114.52 |
-284.81 |
-739.95 |
| 14:14 |
-114.52 |
-290.82 |
-743.35 |
| 14:13 |
-114.52 |
-290.82 |
-743.35 |
| 14:12 |
-114.52 |
-290.82 |
-729.29 |
| 14:11 |
-114.52 |
-297.77 |
-731.41 |
| 14:10 |
-114.52 |
-297.77 |
-727.43 |
| 14:09 |
-114.52 |
-297.77 |
-726.21 |
| 14:08 |
-114.52 |
-292.13 |
-724.82 |
| 14:07 |
-114.52 |
-292.13 |
-750.62 |
| 14:06 |
-114.52 |
-292.13 |
-750.62 |
| 14:05 |
-114.52 |
-292.13 |
-753.89 |
| 14:04 |
-114.52 |
-284.14 |
-757.59 |
| 14:03 |
-114.52 |
-284.14 |
-763.12 |
| 14:02 |
-114.52 |
-274.79 |
-683.36 |
| 14:01 |
-114.52 |
-274.79 |
-679.16 |
| 14:00 |
-114.52 |
-274.79 |
-677.76 |
| 13:59 |
-114.52 |
-274.24 |
-654.94 |
| 13:58 |
-114.52 |
-267.70 |
-656.48 |
| 13:57 |
-114.52 |
-267.70 |
-656.48 |
| 13:56 |
-114.52 |
-277.54 |
-655.49 |
| 13:55 |
-114.52 |
-277.54 |
-646.38 |
| 13:54 |
-114.52 |
-248.37 |
-631.58 |
| 13:53 |
-114.52 |
-248.37 |
-630.59 |
| 13:52 |
-114.52 |
-248.37 |
-631.42 |
| 13:51 |
-114.52 |
-248.37 |
-631.96 |
| 13:50 |
-114.52 |
-248.37 |
-632.98 |
| 13:49 |
-114.52 |
-248.37 |
-636.49 |
| 13:48 |
-114.52 |
-253.06 |
-645.69 |
| 13:47 |
-114.52 |
-263.07 |
-647.11 |
| 13:46 |
-114.52 |
-257.23 |
-632.29 |
| 13:45 |
-114.52 |
-263.23 |
-633.39 |
| 13:44 |
-114.52 |
-276.88 |
-627.70 |
| 13:43 |
-114.52 |
-276.88 |
-627.95 |
| 13:42 |
-114.52 |
-276.88 |
-628.50 |
| 13:41 |
-114.52 |
-276.88 |
-602.88 |
| 13:40 |
-114.52 |
-292.17 |
-602.89 |
| 13:39 |
-114.52 |
-292.17 |
-601.25 |
| 13:38 |
-114.52 |
-292.17 |
-600.71 |
| 13:37 |
-114.52 |
-254.38 |
-556.78 |
| 13:36 |
-114.52 |
-254.38 |
-556.78 |
| 13:35 |
-114.52 |
-254.38 |
-555.42 |
| 13:34 |
-114.52 |
-234.68 |
-549.54 |
| 13:33 |
-114.52 |
-214.29 |
-548.00 |
| 13:32 |
-82.42 |
-198.95 |
-552.90 |
| 13:31 |
-82.42 |
-194.06 |
-558.19 |
| 13:30 |
-82.42 |
-194.06 |
-552.02 |
| 13:29 |
-82.42 |
-194.06 |
-555.58 |
| 13:28 |
-82.42 |
-194.06 |
-576.94 |
| 13:27 |
-82.42 |
-194.06 |
-578.89 |
| 13:26 |
-82.42 |
-194.06 |
-574.88 |
| 13:25 |
-82.42 |
-194.06 |
-576.24 |
| 13:24 |
-82.42 |
-194.06 |
-569.08 |
| 13:23 |
-82.42 |
-222.01 |
-553.19 |
| 13:22 |
-55.14 |
-222.01 |
-543.82 |
| 13:21 |
-55.14 |
-229.41 |
-551.23 |
| 13:20 |
-55.14 |
-229.41 |
-548.37 |
| 13:19 |
-55.14 |
-234.86 |
-560.37 |
| 13:18 |
-55.14 |
-205.84 |
-515.07 |
| 13:17 |
-55.14 |
-205.84 |
-514.53 |
| 13:16 |
-55.14 |
-205.84 |
-509.13 |
| 13:15 |
-55.14 |
-205.84 |
-500.54 |
| 13:14 |
-55.14 |
-176.31 |
-462.18 |
| 13:13 |
-55.14 |
-176.31 |
-462.32 |
| 13:12 |
-55.14 |
-176.31 |
-452.30 |
| 13:11 |
-55.14 |
-176.31 |
-443.61 |
| 13:10 |
-55.14 |
-176.31 |
-425.52 |
| 13:09 |
-55.14 |
-169.20 |
-417.75 |
| 13:08 |
-55.14 |
-176.03 |
-422.85 |
| 13:07 |
-55.14 |
-176.03 |
-429.38 |
| 13:06 |
-55.14 |
-176.03 |
-427.53 |
| 13:05 |
-55.14 |
-176.03 |
-432.17 |
| 13:04 |
-55.14 |
-156.65 |
-412.57 |
| 13:03 |
-55.14 |
-156.65 |
-394.89 |
| 13:02 |
-55.14 |
-119.09 |
-384.98 |
| 13:01 |
-55.14 |
-133.27 |
-390.17 |
| 11:30 |
-11.50 |
-65.31 |
-319.30 |
| 11:29 |
-11.50 |
-62.26 |
-314.24 |
| 11:28 |
-11.50 |
-54.97 |
-307.72 |
| 11:27 |
-11.50 |
-54.97 |
-305.44 |
| 11:26 |
-11.50 |
-17.54 |
-272.05 |
| 11:25 |
-11.50 |
-8.75 |
-264.80 |
| 11:24 |
-11.50 |
-8.75 |
-266.87 |
| 11:23 |
-11.50 |
0.26 |
-267.63 |
| 11:22 |
-11.50 |
8.49 |
-264.16 |
| 11:21 |
10.17 |
29.81 |
-244.70 |
| 11:20 |
10.17 |
61.35 |
-240.77 |
| 11:19 |
10.17 |
67.41 |
-233.05 |
| 11:18 |
141.89 |
67.41 |
-231.01 |
| 11:17 |
252.23 |
85.83 |
-225.69 |
| 11:16 |
252.23 |
91.35 |
-221.67 |
| 11:15 |
252.23 |
91.35 |
-225.02 |
| 11:14 |
252.23 |
81.44 |
-223.69 |
| 11:13 |
252.23 |
90.82 |
-227.02 |
| 11:12 |
252.23 |
90.82 |
-228.41 |
| 11:11 |
279.84 |
104.19 |
-228.41 |
| 11:10 |
279.84 |
114.68 |
-228.49 |
| 11:09 |
279.84 |
122.96 |
-230.80 |
| 11:08 |
279.84 |
122.96 |
-226.49 |
| 11:07 |
279.84 |
122.96 |
-227.04 |
| 11:06 |
279.84 |
117.95 |
-227.94 |
| 11:05 |
279.84 |
99.73 |
-230.71 |
| 11:04 |
279.84 |
99.73 |
-230.99 |
| 11:03 |
279.84 |
110.60 |
-218.60 |
| 11:02 |
279.84 |
119.72 |
-174.83 |
| 11:01 |
279.84 |
119.72 |
-161.62 |
| 11:00 |
287.30 |
122.69 |
-132.18 |
| 10:59 |
287.30 |
135.43 |
-121.89 |
| 10:58 |
323.33 |
135.43 |
-109.12 |
| 10:57 |
323.33 |
135.43 |
-110.10 |
| 10:56 |
323.33 |
135.43 |
-113.14 |
| 10:55 |
323.33 |
135.43 |
-111.94 |
| 10:54 |
323.33 |
135.43 |
-97.03 |
| 10:53 |
323.33 |
135.43 |
-99.69 |
| 10:52 |
323.33 |
135.43 |
-108.11 |
| 10:51 |
323.33 |
135.43 |
-115.32 |
| 10:50 |
323.33 |
120.23 |
-116.82 |
| 10:49 |
323.33 |
120.23 |
-116.59 |
| 10:48 |
323.33 |
104.55 |
-100.44 |
| 10:47 |
323.33 |
104.55 |
-98.42 |
| 10:46 |
323.33 |
110.65 |
-96.12 |
| 10:45 |
323.33 |
92.81 |
-95.65 |
| 10:44 |
323.33 |
92.81 |
-97.98 |
| 10:43 |
323.33 |
98.14 |
-99.98 |
| 10:42 |
323.33 |
97.93 |
-101.64 |
| 10:41 |
323.33 |
97.93 |
-99.34 |
| 10:40 |
323.33 |
97.93 |
-104.07 |
| 10:39 |
323.33 |
90.73 |
-107.07 |
| 10:38 |
323.33 |
119.01 |
-100.43 |
| 10:37 |
323.33 |
125.07 |
-111.16 |
| 10:36 |
351.05 |
135.61 |
-114.03 |
| 10:35 |
351.05 |
135.61 |
-115.07 |
| 10:34 |
310.04 |
71.87 |
-125.05 |
| 10:33 |
310.04 |
86.23 |
-123.84 |
| 10:32 |
331.88 |
86.23 |
-127.91 |
| 10:31 |
331.88 |
86.23 |
-126.49 |
| 10:30 |
331.88 |
86.23 |
-124.65 |
| 10:29 |
331.88 |
71.66 |
-119.73 |
| 10:28 |
331.88 |
71.66 |
-117.20 |
| 10:27 |
305.84 |
87.84 |
-122.99 |
| 10:26 |
336.70 |
87.84 |
-124.49 |
| 10:25 |
387.04 |
87.84 |
-128.36 |
| 10:24 |
387.04 |
87.84 |
-127.85 |
| 10:23 |
387.04 |
105.32 |
-122.95 |
| 10:22 |
387.04 |
89.76 |
-123.37 |
| 10:21 |
387.04 |
84.21 |
-128.34 |
| 10:20 |
387.04 |
73.96 |
-95.02 |
| 10:19 |
387.04 |
120.73 |
-92.07 |
| 10:18 |
387.04 |
101.58 |
-98.37 |
| 10:17 |
299.85 |
104.79 |
-100.94 |
| 10:16 |
33.79 |
81.59 |
-116.32 |
| 10:15 |
59.88 |
72.65 |
-104.70 |
| 10:14 |
59.88 |
59.34 |
-106.68 |
| 10:13 |
59.88 |
24.04 |
-97.14 |
| 10:12 |
59.88 |
-164.29 |
-127.52 |
| 10:11 |
59.88 |
-172.58 |
-127.34 |
| 10:10 |
59.88 |
-172.58 |
-125.84 |
| 10:09 |
59.88 |
-172.58 |
-126.49 |
| 10:08 |
59.88 |
-158.23 |
-118.76 |
| 10:07 |
59.88 |
-176.86 |
-132.06 |
| 10:06 |
59.88 |
-176.86 |
-136.14 |
| 10:05 |
100.88 |
-183.40 |
-148.95 |
| 10:04 |
124.86 |
-174.15 |
-143.31 |
| 10:03 |
124.86 |
-165.59 |
-138.70 |
| 10:02 |
124.86 |
-147.32 |
-134.87 |
| 10:01 |
124.86 |
-144.72 |
-120.69 |
| 10:00 |
201.04 |
-152.86 |
-116.22 |
| 09:59 |
201.04 |
-171.45 |
-121.10 |
| 09:58 |
175.97 |
-192.05 |
-124.36 |
| 09:57 |
175.97 |
-192.05 |
-123.74 |
| 09:56 |
175.97 |
-192.05 |
-122.60 |
| 09:55 |
175.97 |
-205.80 |
-117.11 |
| 09:54 |
175.97 |
-205.80 |
-118.88 |
| 09:53 |
41.14 |
-225.50 |
-123.47 |
| 09:52 |
41.14 |
-217.22 |
-63.84 |
| 09:51 |
41.14 |
-205.03 |
-55.00 |
| 09:50 |
41.14 |
-199.53 |
-42.00 |
| 09:49 |
41.14 |
-199.53 |
-37.42 |
| 09:48 |
41.14 |
-197.74 |
-34.93 |
| 09:47 |
41.14 |
-183.42 |
-14.49 |
| 09:46 |
41.14 |
-180.86 |
-9.03 |
| 09:45 |
41.14 |
-189.89 |
2.35 |
| 09:44 |
41.14 |
-189.89 |
13.85 |
| 09:43 |
41.14 |
-195.43 |
7.78 |
| 09:42 |
17.04 |
-217.39 |
1.49 |
| 09:41 |
17.04 |
-225.99 |
-7.46 |
| 09:40 |
6.31 |
-283.74 |
-52.21 |
| 09:39 |
47.50 |
-221.84 |
-18.94 |
| 09:38 |
47.50 |
-189.96 |
-9.19 |
| 09:37 |
47.50 |
-190.57 |
-13.50 |
| 09:36 |
82.57 |
-153.19 |
61.23 |
| 09:35 |
137.39 |
-131.62 |
58.13 |
| 09:34 |
137.39 |
-87.32 |
53.54 |
| 09:33 |
68.46 |
-35.32 |
33.21 |
| 09:32 |
29.08 |
29.42 |
32.82 |
| 09:31 |
54.03 |
31.59 |
21.01 |
| 09:30 |
24.95 |
18.30 |
16.12 |
|
| 大单资金：20.34万元 |
成交额占比：0.22% |
| 中单资金：-293.97万元 |
成交额占比：-3.21% |
| 小单资金：-1020.84万元 |
成交额占比：-11.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
27.40 |
-1.12% |
-396.11 |
1962.68 |
-11.50 |
-0.19% |
-65.31 |
-1.10% |
-319.30 |
-5.36% |
| 20250822 |
27.71 |
2.74% |
2382.36 |
2541.87 |
1637.21 |
12.76% |
402.60 |
3.14% |
342.55 |
2.67% |
| 20250821 |
26.97 |
-1.75% |
-1204.33 |
1331.06 |
76.32 |
1.06% |
-437.49 |
-6.06% |
-843.16 |
-11.68% |
| 20250820 |
27.45 |
0.92% |
672.30 |
784.14 |
563.95 |
6.91% |
278.86 |
3.42% |
-170.51 |
-2.09% |
| 20250819 |
27.20 |
-1.16% |
-657.37 |
-697.98 |
-303.30 |
-4.08% |
-148.73 |
-2.00% |
-205.34 |
-2.76% |
| 20250818 |
27.52 |
2.92% |
1024.78 |
-1656.84 |
567.69 |
5.12% |
129.45 |
1.17% |
327.64 |
2.95% |
| 20250815 |
26.74 |
2.85% |
158.42 |
-1525.35 |
426.40 |
5.88% |
33.99 |
0.47% |
-301.97 |
-4.17% |
| 20250814 |
26.00 |
-2.26% |
-2016.14 |
-1747.69 |
-470.60 |
-6.30% |
-538.63 |
-7.21% |
-1006.91 |
-13.49% |
| 20250813 |
26.60 |
-1.44% |
-2135.67 |
-555.90 |
-918.17 |
-9.02% |
-1175.69 |
-11.54% |
-41.81 |
-0.41% |
| 20250812 |
26.99 |
-3.57% |
-2675.65 |
-122.38 |
-1262.16 |
-12.29% |
-1096.66 |
-10.67% |
-316.83 |
-3.08% |
| 20250811 |
27.99 |
2.87% |
893.88 |
4863.54 |
699.18 |
6.65% |
235.45 |
2.24% |
-40.75 |
-0.39% |
| 20250808 |
27.21 |
-2.12% |
-30.07 |
4524.29 |
204.06 |
2.32% |
-382.17 |
-4.35% |
148.04 |
1.68% |
| 20250807 |
27.80 |
0.11% |
-368.95 |
4486.39 |
721.19 |
4.87% |
-240.87 |
-1.63% |
-849.27 |
-5.74% |
| 20250806 |
27.77 |
-0.07% |
-1049.64 |
4380.73 |
-484.65 |
-3.57% |
-225.80 |
-1.67% |
-339.19 |
-2.50% |
| 20250805 |
27.79 |
9.93% |
4883.31 |
4641.92 |
3723.76 |
15.55% |
968.84 |
4.05% |
190.71 |
0.80% |
| 20250804 |
25.28 |
1.89% |
220.76 |
1255.86 |
359.93 |
4.80% |
-126.53 |
-1.69% |
-12.64 |
-0.17% |
| 20250801 |
24.81 |
1.72% |
-198.77 |
2426.64 |
166.16 |
2.79% |
-50.88 |
-0.86% |
-314.05 |
-5.28% |
| 20250731 |
24.39 |
-0.37% |
-206.85 |
2290.43 |
615.53 |
7.75% |
-51.71 |
-0.65% |
-770.67 |
-9.70% |
| 20250730 |
24.48 |
-2.28% |
-206.56 |
1883.70 |
-223.46 |
-3.46% |
-136.66 |
-2.11% |
153.56 |
2.38% |
| 20250729 |
25.05 |
0.68% |
187.95 |
2197.10 |
337.70 |
4.61% |
-207.10 |
-2.83% |
57.35 |
0.78% |
| 20250728 |
24.88 |
4.71% |
2096.19 |
1976.55 |
1530.71 |
10.81% |
501.87 |
3.55% |
63.61 |
0.45% |
| 20250725 |
23.76 |
-0.83% |
-71.76 |
627.29 |
29.95 |
0.43% |
-9.72 |
-0.14% |
-91.99 |
-1.33% |
| 20250724 |
23.96 |
2.79% |
517.56 |
942.65 |
208.80 |
1.49% |
392.69 |
2.79% |
-83.93 |
-0.60% |
| 20250723 |
23.31 |
-0.17% |
-108.44 |
689.94 |
89.94 |
2.39% |
-54.87 |
-1.46% |
-143.51 |
-3.81% |
| 20250722 |
23.35 |
0.69% |
351.16 |
618.58 |
117.15 |
3.01% |
198.49 |
5.11% |
35.52 |
0.91% |
| 20250721 |
23.19 |
-0.13% |
84.34 |
94.36 |
181.45 |
6.16% |
-184.86 |
-6.27% |
87.75 |
2.98% |
| 20250718 |
23.22 |
1.35% |
499.35 |
1015.64 |
345.31 |
11.80% |
-34.00 |
-1.16% |
188.04 |
6.43% |
| 20250717 |
22.91 |
0.97% |
195.29 |
587.36 |
-43.91 |
-1.28% |
57.87 |
1.69% |
181.33 |
5.28% |
| 20250716 |
22.69 |
-0.04% |
-255.73 |
401.89 |
18.58 |
0.84% |
-180.24 |
-8.17% |
-94.07 |
-4.26% |
| 20250715 |
22.70 |
-2.70% |
-888.36 |
-387.18 |
-407.07 |
-9.27% |
-200.63 |
-4.57% |
-280.66 |
-6.39% |
688786悦安新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688786悦安新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688786悦安新材 小单资金流向：成交单小于1万股或5万元。
如何看悦安新材[688786]资金流向的流入和流出呢？什么是悦安新材[688786]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦安新材[688786]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦安新材[688786]资金流向的计算方法不同，所以数据会有不一致的情况。
|
