| 000027深圳能源 今日实时资金流向 |
| 15:00 |
-989.08 |
-512.52 |
0.00 |
| 14:59 |
-948.48 |
-490.31 |
0.00 |
| 14:58 |
-948.48 |
-490.31 |
0.00 |
| 14:57 |
-948.48 |
-490.31 |
0.00 |
| 14:56 |
-948.48 |
-539.83 |
0.00 |
| 14:55 |
-948.48 |
-538.85 |
0.00 |
| 14:54 |
-948.48 |
-526.16 |
0.00 |
| 14:53 |
-948.48 |
-533.30 |
0.00 |
| 14:52 |
-948.48 |
-533.30 |
0.00 |
| 14:51 |
-747.41 |
-514.06 |
0.00 |
| 14:50 |
-838.86 |
-514.06 |
0.00 |
| 14:49 |
-786.89 |
-514.06 |
0.00 |
| 14:48 |
-786.89 |
-546.91 |
0.00 |
| 14:47 |
-786.89 |
-568.92 |
0.00 |
| 14:46 |
-786.89 |
-562.24 |
0.00 |
| 14:45 |
-786.89 |
-548.88 |
0.00 |
| 14:44 |
-786.89 |
-523.76 |
0.00 |
| 14:43 |
-786.89 |
-523.76 |
0.00 |
| 14:42 |
-786.89 |
-523.76 |
0.00 |
| 14:41 |
-786.89 |
-540.27 |
0.00 |
| 14:40 |
-786.89 |
-534.12 |
0.00 |
| 14:39 |
-786.89 |
-534.12 |
0.00 |
| 14:38 |
-786.89 |
-547.52 |
0.00 |
| 14:37 |
-786.89 |
-541.50 |
0.00 |
| 14:36 |
-786.89 |
-534.81 |
0.00 |
| 14:35 |
-786.89 |
-542.11 |
0.00 |
| 14:34 |
-786.89 |
-542.11 |
0.00 |
| 14:33 |
-786.89 |
-542.11 |
0.00 |
| 14:32 |
-786.89 |
-531.01 |
0.00 |
| 14:31 |
-786.89 |
-537.45 |
0.00 |
| 14:30 |
-786.89 |
-522.73 |
0.00 |
| 14:29 |
-786.89 |
-522.73 |
0.00 |
| 14:28 |
-786.89 |
-516.04 |
0.00 |
| 14:27 |
-719.99 |
-483.39 |
0.00 |
| 14:26 |
-719.99 |
-483.39 |
0.00 |
| 14:25 |
-761.06 |
-456.63 |
0.00 |
| 14:24 |
-761.06 |
-441.45 |
0.00 |
| 14:23 |
-761.06 |
-399.51 |
0.00 |
| 14:22 |
-761.06 |
-391.87 |
0.00 |
| 14:21 |
-761.06 |
-391.87 |
0.00 |
| 14:20 |
-761.06 |
-385.17 |
0.00 |
| 14:19 |
-642.74 |
-373.64 |
0.00 |
| 14:18 |
-575.74 |
-373.64 |
0.00 |
| 14:17 |
-575.74 |
-373.64 |
0.00 |
| 14:16 |
-575.74 |
-373.64 |
0.00 |
| 14:15 |
-575.74 |
-373.64 |
0.00 |
| 14:14 |
-575.74 |
-388.47 |
0.00 |
| 14:13 |
-575.74 |
-388.47 |
0.00 |
| 14:12 |
-575.74 |
-393.64 |
0.00 |
| 14:11 |
-541.11 |
-276.57 |
0.00 |
| 14:10 |
-541.11 |
-200.21 |
0.00 |
| 14:09 |
-541.11 |
-200.21 |
0.00 |
| 14:08 |
-541.11 |
-193.50 |
0.00 |
| 14:07 |
-541.11 |
-193.50 |
0.00 |
| 14:06 |
-541.11 |
-200.22 |
0.00 |
| 14:05 |
-541.11 |
-200.22 |
0.00 |
| 14:04 |
-541.11 |
-194.52 |
0.00 |
| 14:03 |
-541.11 |
-194.52 |
0.00 |
| 14:02 |
-541.11 |
-194.52 |
0.00 |
| 14:01 |
-541.11 |
-194.52 |
0.00 |
| 14:00 |
-541.11 |
-201.24 |
0.00 |
| 13:59 |
-541.11 |
-183.21 |
0.00 |
| 13:58 |
-541.11 |
-183.21 |
0.00 |
| 13:57 |
-541.11 |
-183.21 |
0.00 |
| 13:56 |
-541.11 |
-183.21 |
0.00 |
| 13:55 |
-541.11 |
-168.44 |
0.00 |
| 13:54 |
-541.11 |
-156.37 |
0.00 |
| 13:53 |
-541.11 |
-149.66 |
0.00 |
| 13:52 |
-541.11 |
-149.66 |
0.00 |
| 13:51 |
-541.11 |
-132.68 |
0.00 |
| 13:50 |
-541.11 |
-132.68 |
0.00 |
| 13:49 |
-541.11 |
-132.68 |
0.00 |
| 13:48 |
-541.11 |
-132.68 |
0.00 |
| 13:47 |
-494.14 |
-132.68 |
0.00 |
| 13:46 |
-494.14 |
-103.69 |
0.00 |
| 13:45 |
-494.14 |
-84.23 |
0.00 |
| 13:44 |
-494.14 |
-72.16 |
0.00 |
| 13:43 |
-494.14 |
-72.16 |
0.00 |
| 13:42 |
-494.14 |
-72.16 |
0.00 |
| 13:41 |
-397.38 |
166.70 |
0.00 |
| 13:40 |
-397.38 |
166.70 |
0.00 |
| 13:39 |
-397.38 |
166.70 |
0.00 |
| 13:38 |
-397.38 |
172.08 |
0.00 |
| 13:37 |
-397.38 |
172.08 |
0.00 |
| 13:36 |
-397.38 |
172.08 |
0.00 |
| 13:35 |
-397.38 |
165.35 |
0.00 |
| 13:34 |
-397.38 |
165.35 |
0.00 |
| 13:33 |
-397.38 |
165.35 |
0.00 |
| 13:32 |
-397.38 |
172.34 |
0.00 |
| 13:31 |
-397.38 |
178.25 |
0.00 |
| 13:30 |
-397.38 |
178.25 |
0.00 |
| 13:29 |
-397.38 |
208.27 |
0.00 |
| 13:28 |
-397.38 |
208.27 |
0.00 |
| 13:27 |
-397.38 |
208.53 |
0.00 |
| 13:26 |
-397.38 |
208.53 |
0.00 |
| 13:25 |
-397.38 |
220.71 |
0.00 |
| 13:24 |
-431.03 |
202.27 |
0.00 |
| 13:23 |
-431.03 |
195.20 |
0.00 |
| 13:22 |
-431.03 |
195.20 |
0.00 |
| 13:21 |
-431.03 |
195.20 |
0.00 |
| 13:20 |
-431.03 |
202.06 |
0.00 |
| 13:19 |
-431.03 |
191.96 |
0.00 |
| 13:18 |
-431.03 |
210.10 |
0.00 |
| 13:17 |
-431.03 |
210.10 |
0.00 |
| 13:16 |
-431.03 |
210.10 |
0.00 |
| 13:15 |
-431.03 |
210.10 |
0.00 |
| 13:14 |
-431.03 |
210.10 |
0.00 |
| 13:13 |
-431.03 |
204.11 |
0.00 |
| 13:12 |
-431.03 |
217.84 |
0.00 |
| 13:11 |
-431.03 |
217.84 |
0.00 |
| 13:10 |
-431.03 |
217.84 |
0.00 |
| 13:09 |
-431.03 |
186.08 |
0.00 |
| 13:08 |
-431.03 |
186.08 |
0.00 |
| 13:07 |
-431.03 |
186.08 |
0.00 |
| 13:06 |
-399.71 |
204.42 |
0.00 |
| 13:05 |
-399.71 |
211.14 |
0.00 |
| 13:04 |
-399.71 |
192.17 |
0.00 |
| 13:03 |
-399.71 |
171.98 |
0.00 |
| 13:02 |
-399.71 |
171.98 |
0.00 |
| 13:01 |
-399.71 |
171.98 |
0.00 |
| 11:30 |
-309.20 |
211.46 |
0.00 |
| 11:29 |
-309.20 |
230.51 |
0.00 |
| 11:28 |
-309.20 |
230.51 |
0.00 |
| 11:27 |
-309.20 |
230.51 |
0.00 |
| 11:26 |
-309.20 |
223.77 |
0.00 |
| 11:25 |
-309.20 |
230.50 |
0.00 |
| 11:24 |
-309.20 |
230.50 |
0.00 |
| 11:23 |
-309.20 |
237.23 |
0.00 |
| 11:22 |
-309.20 |
237.23 |
0.00 |
| 11:21 |
-309.20 |
226.17 |
0.00 |
| 11:20 |
-309.20 |
226.17 |
0.00 |
| 11:19 |
-309.20 |
225.90 |
0.00 |
| 11:18 |
-309.20 |
248.10 |
0.00 |
| 11:17 |
-309.20 |
248.10 |
0.00 |
| 11:16 |
-309.20 |
268.29 |
0.00 |
| 11:15 |
-309.20 |
268.29 |
0.00 |
| 11:14 |
-309.20 |
268.29 |
0.00 |
| 11:13 |
-309.20 |
261.55 |
0.00 |
| 11:12 |
-309.20 |
261.55 |
0.00 |
| 11:11 |
-309.20 |
261.55 |
0.00 |
| 11:10 |
-309.20 |
261.55 |
0.00 |
| 11:09 |
-309.20 |
261.55 |
0.00 |
| 11:08 |
-309.20 |
261.55 |
0.00 |
| 11:07 |
-309.20 |
261.55 |
0.00 |
| 11:06 |
-309.20 |
275.84 |
0.00 |
| 11:05 |
-309.20 |
282.58 |
0.00 |
| 11:04 |
-309.20 |
275.63 |
0.00 |
| 11:03 |
-309.20 |
265.64 |
0.00 |
| 11:02 |
-309.20 |
228.89 |
0.00 |
| 11:01 |
-309.20 |
223.10 |
0.00 |
| 11:00 |
-309.20 |
219.85 |
0.00 |
| 10:59 |
-309.20 |
216.95 |
0.00 |
| 10:58 |
-180.74 |
216.00 |
0.00 |
| 10:57 |
-180.74 |
235.47 |
0.00 |
| 10:56 |
-180.74 |
235.47 |
0.00 |
| 10:55 |
-180.74 |
235.47 |
0.00 |
| 10:54 |
-180.74 |
228.39 |
0.00 |
| 10:53 |
-180.74 |
218.40 |
0.00 |
| 10:52 |
-180.74 |
208.41 |
0.00 |
| 10:51 |
-252.92 |
204.23 |
0.00 |
| 10:50 |
-252.92 |
202.60 |
0.00 |
| 10:49 |
-252.92 |
216.08 |
0.00 |
| 10:48 |
-193.47 |
234.21 |
0.00 |
| 10:47 |
-193.47 |
222.26 |
0.00 |
| 10:46 |
-193.47 |
212.27 |
0.00 |
| 10:45 |
-98.31 |
202.28 |
0.00 |
| 10:44 |
-98.31 |
202.28 |
0.00 |
| 10:43 |
-98.31 |
193.17 |
0.00 |
| 10:42 |
-98.31 |
183.18 |
0.00 |
| 10:41 |
-98.31 |
173.19 |
0.00 |
| 10:40 |
-98.31 |
173.19 |
0.00 |
| 10:39 |
-98.31 |
173.19 |
0.00 |
| 10:38 |
-98.31 |
228.34 |
0.00 |
| 10:37 |
-98.31 |
218.33 |
0.00 |
| 10:36 |
-98.31 |
202.92 |
0.00 |
| 10:35 |
-215.20 |
66.13 |
0.00 |
| 10:34 |
-120.23 |
46.89 |
0.00 |
| 10:33 |
-120.23 |
46.89 |
0.00 |
| 10:32 |
-120.23 |
46.89 |
0.00 |
| 10:31 |
-120.23 |
53.90 |
0.00 |
| 10:30 |
-120.23 |
48.37 |
0.00 |
| 10:29 |
-120.23 |
48.37 |
0.00 |
| 10:28 |
-120.23 |
28.12 |
0.00 |
| 10:27 |
-120.23 |
28.12 |
0.00 |
| 10:26 |
-120.23 |
34.86 |
0.00 |
| 10:25 |
-120.23 |
58.58 |
0.00 |
| 10:24 |
-52.83 |
42.38 |
0.00 |
| 10:23 |
-52.83 |
42.38 |
0.00 |
| 10:22 |
-52.83 |
43.12 |
0.00 |
| 10:21 |
-52.83 |
33.13 |
0.00 |
| 10:20 |
-52.83 |
36.95 |
0.00 |
| 10:19 |
-52.83 |
26.30 |
0.00 |
| 10:18 |
-12.33 |
26.30 |
0.00 |
| 10:17 |
-12.33 |
16.30 |
0.00 |
| 10:16 |
-109.87 |
-6.87 |
0.00 |
| 10:15 |
-109.87 |
-13.69 |
0.00 |
| 10:14 |
-109.87 |
-13.69 |
0.00 |
| 10:13 |
-109.87 |
4.78 |
0.00 |
| 10:12 |
-109.87 |
11.52 |
0.00 |
| 10:11 |
-109.87 |
17.59 |
0.00 |
| 10:10 |
-109.87 |
-11.67 |
0.00 |
| 10:09 |
-109.87 |
-21.53 |
0.00 |
| 10:08 |
-109.87 |
3.08 |
0.00 |
| 10:07 |
-109.87 |
48.64 |
0.00 |
| 10:06 |
-109.87 |
133.34 |
0.00 |
| 10:05 |
-109.87 |
140.09 |
0.00 |
| 10:04 |
-109.87 |
140.09 |
0.00 |
| 10:03 |
-109.87 |
144.33 |
0.00 |
| 10:02 |
-109.87 |
157.83 |
0.00 |
| 10:01 |
28.51 |
149.02 |
0.00 |
| 10:00 |
28.51 |
162.54 |
0.00 |
| 09:59 |
28.51 |
162.54 |
0.00 |
| 09:58 |
28.51 |
166.44 |
0.00 |
| 09:57 |
43.61 |
166.44 |
0.00 |
| 09:56 |
43.61 |
171.84 |
0.00 |
| 09:55 |
43.61 |
143.01 |
0.00 |
| 09:54 |
-35.06 |
148.62 |
0.00 |
| 09:53 |
-75.01 |
166.60 |
0.00 |
| 09:52 |
-108.81 |
93.53 |
0.00 |
| 09:51 |
-108.81 |
112.64 |
0.00 |
| 09:50 |
-108.81 |
70.38 |
0.00 |
| 09:49 |
-85.98 |
-56.71 |
0.00 |
| 09:48 |
-52.28 |
9.66 |
0.00 |
| 09:47 |
-52.28 |
9.66 |
0.00 |
| 09:46 |
-52.28 |
9.66 |
0.00 |
| 09:45 |
-52.28 |
16.94 |
0.00 |
| 09:44 |
-21.14 |
16.94 |
0.00 |
| 09:43 |
-21.14 |
35.95 |
0.00 |
| 09:42 |
-21.14 |
62.68 |
0.00 |
| 09:41 |
-21.14 |
62.68 |
0.00 |
| 09:40 |
-21.14 |
82.70 |
0.00 |
| 09:39 |
-21.14 |
129.20 |
0.00 |
| 09:38 |
-21.14 |
129.20 |
0.00 |
| 09:37 |
-21.14 |
124.44 |
0.00 |
| 09:36 |
-21.14 |
131.71 |
0.00 |
| 09:35 |
-21.14 |
82.86 |
0.00 |
| 09:34 |
-21.14 |
90.83 |
0.00 |
| 09:33 |
-21.14 |
93.06 |
0.00 |
| 09:32 |
-21.14 |
72.03 |
0.00 |
| 09:31 |
53.69 |
111.53 |
0.00 |
| 09:30 |
0.00 |
148.19 |
0.00 |
|
| 大单资金：-989.08万元 |
成交额占比：-8.21% |
| 中单资金：-512.52万元 |
成交额占比：-4.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
6.69 |
-1.04% |
-1900.81 |
-1443.02 |
-989.08 |
-8.21% |
-512.52 |
-4.26% |
-399.21 |
-3.32% |
| 20250724 |
6.76 |
0.75% |
-522.61 |
1944.41 |
-639.97 |
-4.00% |
-121.38 |
-0.76% |
238.74 |
1.49% |
| 20250723 |
6.71 |
-0.59% |
-2387.48 |
1441.29 |
-281.40 |
-1.61% |
-1455.15 |
-8.34% |
-650.93 |
-3.73% |
| 20250722 |
6.75 |
1.05% |
2548.86 |
22.39 |
-108.65 |
-0.48% |
92.28 |
0.41% |
2565.23 |
11.34% |
| 20250721 |
6.68 |
0.91% |
1275.23 |
-2951.94 |
576.08 |
3.36% |
-282.50 |
-1.65% |
981.65 |
5.73% |
| 20250718 |
6.62 |
1.07% |
3509.11 |
-1483.98 |
2398.35 |
16.23% |
1285.91 |
8.70% |
-175.15 |
-1.19% |
| 20250717 |
6.55 |
-0.15% |
-2459.46 |
-4480.89 |
-1143.09 |
-8.20% |
-1185.53 |
-8.51% |
-130.84 |
-0.94% |
| 20250716 |
6.56 |
-0.91% |
-2857.07 |
-3780.92 |
-1700.30 |
-12.95% |
-121.51 |
-0.93% |
-1035.26 |
-7.88% |
| 20250715 |
6.62 |
-2.07% |
-5848.91 |
-2931.64 |
-3082.98 |
-18.11% |
-1604.95 |
-9.43% |
-1160.98 |
-6.82% |
| 20250714 |
6.76 |
1.65% |
3527.65 |
2646.24 |
2044.04 |
9.39% |
1004.05 |
4.61% |
479.56 |
2.20% |
| 20250711 |
6.65 |
-0.45% |
-1253.63 |
3947.97 |
-598.56 |
-3.64% |
-1455.26 |
-8.84% |
800.19 |
4.86% |
| 20250710 |
6.68 |
0.00% |
-180.75 |
5346.71 |
-443.12 |
-2.60% |
107.87 |
0.63% |
154.50 |
0.91% |
| 20250709 |
6.68 |
0.30% |
1302.18 |
4771.46 |
-851.02 |
-2.95% |
-139.10 |
-0.48% |
2292.30 |
7.95% |
| 20250708 |
6.66 |
1.06% |
5852.41 |
5011.53 |
2494.90 |
8.00% |
1106.83 |
3.55% |
2250.68 |
7.21% |
| 20250707 |
6.59 |
1.85% |
4895.57 |
2651.80 |
3345.77 |
10.33% |
1850.81 |
5.72% |
-301.01 |
-0.93% |
| 20250704 |
6.47 |
0.47% |
271.78 |
-3044.85 |
800.18 |
4.73% |
-803.99 |
-4.75% |
275.59 |
1.63% |
| 20250703 |
6.44 |
-0.31% |
-1866.87 |
-4231.27 |
-1018.37 |
-9.77% |
-426.36 |
-4.09% |
-422.14 |
-4.05% |
| 20250702 |
6.46 |
0.62% |
2115.90 |
-3550.02 |
-610.95 |
-4.47% |
728.49 |
5.33% |
1998.36 |
14.62% |
| 20250701 |
6.42 |
0.63% |
944.61 |
-2299.29 |
135.17 |
1.06% |
419.78 |
3.29% |
389.66 |
3.05% |
| 20250630 |
6.38 |
-0.47% |
-3370.29 |
-2093.28 |
-2350.88 |
-18.02% |
-179.12 |
-1.37% |
-840.29 |
-6.44% |
| 20250627 |
6.41 |
-0.47% |
-1946.62 |
245.02 |
-386.24 |
-3.54% |
-707.91 |
-6.49% |
-852.47 |
-7.81% |
| 20250626 |
6.44 |
0.16% |
-1193.86 |
485.53 |
-337.12 |
-1.83% |
-316.19 |
-1.71% |
-540.55 |
-2.93% |
| 20250625 |
6.43 |
1.58% |
3320.58 |
-488.21 |
639.78 |
4.98% |
1430.17 |
11.13% |
1250.63 |
9.73% |
| 20250624 |
6.33 |
0.80% |
2832.02 |
-953.97 |
341.18 |
3.53% |
868.73 |
8.99% |
1622.11 |
16.79% |
| 20250623 |
6.28 |
-0.32% |
-2053.39 |
-1054.82 |
-12.58 |
-0.12% |
-1582.71 |
-15.27% |
-458.10 |
-4.42% |
| 20250620 |
6.30 |
-0.47% |
469.25 |
-1069.28 |
-145.73 |
-1.97% |
160.71 |
2.17% |
454.27 |
6.14% |
| 20250619 |
6.33 |
-0.78% |
-2885.88 |
-1345.73 |
-1310.86 |
-10.91% |
-806.85 |
-6.72% |
-768.17 |
-6.39% |
| 20250618 |
6.38 |
-0.47% |
-756.83 |
-320.18 |
174.02 |
1.91% |
-688.51 |
-7.57% |
-242.34 |
-2.66% |
| 20250617 |
6.41 |
0.79% |
1728.71 |
241.52 |
240.33 |
2.29% |
968.41 |
9.21% |
519.97 |
4.95% |
| 20250616 |
6.36 |
-0.47% |
-2424.60 |
1861.60 |
-27.04 |
-0.21% |
-1116.01 |
-8.73% |
-1281.55 |
-10.03% |
000027深圳能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000027深圳能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000027深圳能源 小单资金流向：成交单小于1万股或5万元。
如何看深圳能源[000027]资金流向的流入和流出呢？什么是深圳能源[000027]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深圳能源[000027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深圳能源[000027]资金流向的计算方法不同，所以数据会有不一致的情况。
|
