| 000027深圳能源 今日实时资金流向 |
| 15:00 |
1248.97 |
962.16 |
0.00 |
| 14:59 |
1248.97 |
863.25 |
0.00 |
| 14:58 |
1248.97 |
863.25 |
0.00 |
| 14:57 |
1248.97 |
863.25 |
0.00 |
| 14:56 |
1275.15 |
868.36 |
0.00 |
| 14:55 |
1327.63 |
880.49 |
0.00 |
| 14:54 |
1327.63 |
938.87 |
0.00 |
| 14:53 |
1327.63 |
943.13 |
0.00 |
| 14:52 |
1327.63 |
949.69 |
0.00 |
| 14:51 |
1327.63 |
949.69 |
0.00 |
| 14:50 |
1327.63 |
949.69 |
0.00 |
| 14:49 |
1327.63 |
949.69 |
0.00 |
| 14:48 |
1202.86 |
956.26 |
0.00 |
| 14:47 |
1202.86 |
983.22 |
0.00 |
| 14:46 |
1281.58 |
983.22 |
0.00 |
| 14:45 |
1281.58 |
983.22 |
0.00 |
| 14:44 |
1278.17 |
983.22 |
0.00 |
| 14:43 |
1278.17 |
1011.55 |
0.00 |
| 14:42 |
1322.52 |
1051.69 |
0.00 |
| 14:41 |
1322.52 |
1050.23 |
0.00 |
| 14:40 |
1322.52 |
919.69 |
0.00 |
| 14:39 |
1322.52 |
932.15 |
0.00 |
| 14:38 |
1322.52 |
932.15 |
0.00 |
| 14:37 |
1322.52 |
920.46 |
0.00 |
| 14:36 |
1322.52 |
904.87 |
0.00 |
| 14:35 |
1322.52 |
904.87 |
0.00 |
| 14:34 |
1322.52 |
904.87 |
0.00 |
| 14:33 |
1322.52 |
911.43 |
0.00 |
| 14:32 |
1322.52 |
911.43 |
0.00 |
| 14:31 |
1322.52 |
911.43 |
0.00 |
| 14:30 |
1322.52 |
878.30 |
0.00 |
| 14:29 |
1322.52 |
889.69 |
0.00 |
| 14:28 |
1322.52 |
889.69 |
0.00 |
| 14:27 |
1322.52 |
889.69 |
0.00 |
| 14:26 |
1322.52 |
901.75 |
0.00 |
| 14:25 |
1322.52 |
918.51 |
0.00 |
| 14:24 |
1322.52 |
918.51 |
0.00 |
| 14:23 |
1322.52 |
918.51 |
0.00 |
| 14:22 |
1322.52 |
894.31 |
0.00 |
| 14:21 |
1430.14 |
867.63 |
0.00 |
| 14:20 |
1430.14 |
862.58 |
0.00 |
| 14:19 |
1430.14 |
805.90 |
0.00 |
| 14:18 |
1430.14 |
805.90 |
0.00 |
| 14:17 |
1430.14 |
805.90 |
0.00 |
| 14:16 |
1430.14 |
820.05 |
0.00 |
| 14:15 |
1430.14 |
814.52 |
0.00 |
| 14:14 |
1430.14 |
819.76 |
0.00 |
| 14:13 |
1430.14 |
825.72 |
0.00 |
| 14:12 |
1430.14 |
835.54 |
0.00 |
| 14:11 |
1430.14 |
848.45 |
0.00 |
| 14:10 |
1430.14 |
835.31 |
0.00 |
| 14:09 |
1430.14 |
835.31 |
0.00 |
| 14:08 |
1430.14 |
858.99 |
0.00 |
| 14:07 |
1430.14 |
858.99 |
0.00 |
| 14:06 |
1358.37 |
823.30 |
0.00 |
| 14:05 |
1358.37 |
800.93 |
0.00 |
| 14:04 |
1358.37 |
800.27 |
0.00 |
| 14:03 |
1358.37 |
793.17 |
0.00 |
| 14:02 |
1358.37 |
847.36 |
0.00 |
| 14:01 |
1358.37 |
860.48 |
0.00 |
| 14:00 |
1358.37 |
873.60 |
0.00 |
| 13:59 |
1358.37 |
851.20 |
0.00 |
| 13:58 |
1358.37 |
857.76 |
0.00 |
| 13:57 |
1358.37 |
857.76 |
0.00 |
| 13:56 |
1358.37 |
857.76 |
0.00 |
| 13:55 |
1358.37 |
852.10 |
0.00 |
| 13:54 |
1358.37 |
859.98 |
0.00 |
| 13:53 |
1358.37 |
859.98 |
0.00 |
| 13:52 |
1358.37 |
886.22 |
0.00 |
| 13:51 |
1358.37 |
886.22 |
0.00 |
| 13:50 |
1358.37 |
886.22 |
0.00 |
| 13:49 |
1358.37 |
886.22 |
0.00 |
| 13:48 |
1358.37 |
886.99 |
0.00 |
| 13:47 |
1358.37 |
876.92 |
0.00 |
| 13:46 |
1391.62 |
876.06 |
0.00 |
| 13:45 |
1391.62 |
876.06 |
0.00 |
| 13:44 |
1391.62 |
888.54 |
0.00 |
| 13:43 |
1239.46 |
491.90 |
0.00 |
| 13:42 |
1239.46 |
481.21 |
0.00 |
| 13:41 |
1239.46 |
494.26 |
0.00 |
| 13:40 |
1239.46 |
494.26 |
0.00 |
| 13:39 |
1239.46 |
494.26 |
0.00 |
| 13:38 |
1239.46 |
494.26 |
0.00 |
| 13:37 |
1239.46 |
502.66 |
0.00 |
| 13:36 |
1239.46 |
509.22 |
0.00 |
| 13:35 |
1239.46 |
509.22 |
0.00 |
| 13:34 |
1239.46 |
509.22 |
0.00 |
| 13:33 |
1239.46 |
498.77 |
0.00 |
| 13:32 |
1239.46 |
498.77 |
0.00 |
| 13:31 |
1286.56 |
498.77 |
0.00 |
| 13:30 |
1286.56 |
498.63 |
0.00 |
| 13:29 |
1286.56 |
498.63 |
0.00 |
| 13:28 |
1286.56 |
479.77 |
0.00 |
| 13:27 |
1286.56 |
480.89 |
0.00 |
| 13:26 |
1286.56 |
471.48 |
0.00 |
| 13:25 |
1286.56 |
471.48 |
0.00 |
| 13:24 |
1286.56 |
464.84 |
0.00 |
| 13:23 |
1286.56 |
464.84 |
0.00 |
| 13:22 |
1286.56 |
465.47 |
0.00 |
| 13:21 |
1286.56 |
472.04 |
0.00 |
| 13:20 |
1286.56 |
379.92 |
0.00 |
| 13:19 |
1286.56 |
345.89 |
0.00 |
| 13:18 |
1286.56 |
322.70 |
0.00 |
| 13:17 |
1286.56 |
310.87 |
0.00 |
| 13:16 |
1365.48 |
238.72 |
0.00 |
| 13:15 |
1365.48 |
213.29 |
0.00 |
| 13:14 |
1365.48 |
178.77 |
0.00 |
| 13:13 |
1365.48 |
178.77 |
0.00 |
| 13:12 |
1365.48 |
188.61 |
0.00 |
| 13:11 |
1365.48 |
180.31 |
0.00 |
| 13:10 |
1330.80 |
173.72 |
0.00 |
| 13:09 |
1095.20 |
147.87 |
0.00 |
| 13:08 |
1095.20 |
128.77 |
0.00 |
| 13:07 |
1140.92 |
121.36 |
0.00 |
| 13:06 |
1140.92 |
122.67 |
0.00 |
| 13:05 |
1140.92 |
122.67 |
0.00 |
| 13:04 |
956.59 |
75.77 |
0.00 |
| 13:03 |
956.59 |
46.36 |
0.00 |
| 13:02 |
956.59 |
59.44 |
0.00 |
| 13:01 |
956.59 |
33.04 |
0.00 |
| 11:30 |
956.59 |
33.04 |
0.00 |
| 11:29 |
956.59 |
33.04 |
0.00 |
| 11:28 |
956.59 |
33.04 |
0.00 |
| 11:27 |
956.59 |
33.04 |
0.00 |
| 11:26 |
956.59 |
39.58 |
0.00 |
| 11:25 |
956.59 |
39.58 |
0.00 |
| 11:24 |
956.59 |
33.55 |
0.00 |
| 11:23 |
956.59 |
33.55 |
0.00 |
| 11:22 |
956.59 |
33.55 |
0.00 |
| 11:21 |
956.59 |
63.36 |
0.00 |
| 11:20 |
956.59 |
63.36 |
0.00 |
| 11:19 |
956.59 |
30.54 |
0.00 |
| 11:18 |
956.59 |
84.58 |
0.00 |
| 11:17 |
956.59 |
89.82 |
0.00 |
| 11:16 |
956.59 |
78.14 |
0.00 |
| 11:15 |
956.59 |
77.67 |
0.00 |
| 11:14 |
956.59 |
79.62 |
0.00 |
| 11:13 |
866.79 |
44.61 |
0.00 |
| 11:12 |
675.33 |
24.04 |
0.00 |
| 11:11 |
675.33 |
27.96 |
0.00 |
| 11:10 |
675.33 |
27.96 |
0.00 |
| 11:09 |
675.33 |
21.02 |
0.00 |
| 11:08 |
675.33 |
-30.25 |
0.00 |
| 11:07 |
675.33 |
-30.25 |
0.00 |
| 11:06 |
675.33 |
-30.25 |
0.00 |
| 11:05 |
675.33 |
-30.25 |
0.00 |
| 11:04 |
675.33 |
-30.25 |
0.00 |
| 11:03 |
675.33 |
-14.06 |
0.00 |
| 11:02 |
675.33 |
-14.06 |
0.00 |
| 11:01 |
675.33 |
-14.06 |
0.00 |
| 11:00 |
675.33 |
-14.06 |
0.00 |
| 10:59 |
675.33 |
-14.06 |
0.00 |
| 10:58 |
675.33 |
-14.06 |
0.00 |
| 10:57 |
675.33 |
-54.41 |
0.00 |
| 10:56 |
675.33 |
-75.40 |
0.00 |
| 10:55 |
675.33 |
-108.30 |
0.00 |
| 10:54 |
675.33 |
-152.69 |
0.00 |
| 10:53 |
675.33 |
-153.80 |
0.00 |
| 10:52 |
566.70 |
-171.93 |
0.00 |
| 10:51 |
479.12 |
-217.73 |
0.00 |
| 10:50 |
479.12 |
-235.68 |
0.00 |
| 10:49 |
479.12 |
-235.68 |
0.00 |
| 10:48 |
437.99 |
-235.68 |
0.00 |
| 10:47 |
437.99 |
-230.88 |
0.00 |
| 10:46 |
437.99 |
-230.88 |
0.00 |
| 10:45 |
437.99 |
-230.88 |
0.00 |
| 10:44 |
437.99 |
-230.88 |
0.00 |
| 10:43 |
437.99 |
-230.88 |
0.00 |
| 10:42 |
437.99 |
-230.88 |
0.00 |
| 10:41 |
437.99 |
-230.88 |
0.00 |
| 10:40 |
437.99 |
-230.88 |
0.00 |
| 10:39 |
437.99 |
-230.88 |
0.00 |
| 10:38 |
372.79 |
-223.98 |
0.00 |
| 10:37 |
372.79 |
-223.98 |
0.00 |
| 10:36 |
372.79 |
-223.98 |
0.00 |
| 10:35 |
372.79 |
-223.98 |
0.00 |
| 10:34 |
372.79 |
-228.08 |
0.00 |
| 10:33 |
372.79 |
-167.60 |
0.00 |
| 10:32 |
372.79 |
-167.60 |
0.00 |
| 10:31 |
372.79 |
-167.60 |
0.00 |
| 10:30 |
372.79 |
-167.60 |
0.00 |
| 10:29 |
372.79 |
-150.15 |
0.00 |
| 10:28 |
372.79 |
-150.15 |
0.00 |
| 10:27 |
372.79 |
-142.34 |
0.00 |
| 10:26 |
372.79 |
-131.28 |
0.00 |
| 10:25 |
372.79 |
-116.89 |
0.00 |
| 10:24 |
372.79 |
-122.10 |
0.00 |
| 10:23 |
372.79 |
-115.59 |
0.00 |
| 10:22 |
372.79 |
-111.05 |
0.00 |
| 10:21 |
372.79 |
-111.05 |
0.00 |
| 10:20 |
372.79 |
-111.05 |
0.00 |
| 10:19 |
372.79 |
-111.05 |
0.00 |
| 10:18 |
372.79 |
-91.52 |
0.00 |
| 10:17 |
372.79 |
-79.60 |
0.00 |
| 10:16 |
372.79 |
-79.60 |
0.00 |
| 10:15 |
372.79 |
-79.60 |
0.00 |
| 10:14 |
372.79 |
-60.14 |
0.00 |
| 10:13 |
372.79 |
-60.14 |
0.00 |
| 10:12 |
372.79 |
-60.14 |
0.00 |
| 10:11 |
372.79 |
-47.12 |
0.00 |
| 10:10 |
372.79 |
-46.61 |
0.00 |
| 10:09 |
372.79 |
-66.17 |
0.00 |
| 10:08 |
443.42 |
-66.17 |
0.00 |
| 10:07 |
443.42 |
-80.46 |
0.00 |
| 10:06 |
443.42 |
-80.46 |
0.00 |
| 10:05 |
443.42 |
-80.46 |
0.00 |
| 10:04 |
443.42 |
-80.46 |
0.00 |
| 10:03 |
443.42 |
-80.46 |
0.00 |
| 10:02 |
443.42 |
-80.46 |
0.00 |
| 10:01 |
443.42 |
-80.46 |
0.00 |
| 10:00 |
443.42 |
-86.13 |
0.00 |
| 09:59 |
443.42 |
-86.13 |
0.00 |
| 09:58 |
443.42 |
-101.21 |
0.00 |
| 09:57 |
443.42 |
-106.30 |
0.00 |
| 09:56 |
443.42 |
-121.16 |
0.00 |
| 09:55 |
443.42 |
-121.16 |
0.00 |
| 09:54 |
443.42 |
-103.26 |
0.00 |
| 09:53 |
493.55 |
-96.75 |
0.00 |
| 09:52 |
493.55 |
-83.12 |
0.00 |
| 09:51 |
493.55 |
-63.56 |
0.00 |
| 09:50 |
493.55 |
-57.04 |
0.00 |
| 09:49 |
423.42 |
-48.96 |
0.00 |
| 09:48 |
-166.97 |
-24.87 |
0.00 |
| 09:47 |
-166.97 |
-24.87 |
0.00 |
| 09:46 |
-179.21 |
-27.49 |
0.00 |
| 09:45 |
-187.07 |
-33.68 |
0.00 |
| 09:44 |
-54.13 |
-12.26 |
0.00 |
| 09:43 |
-54.13 |
-12.26 |
0.00 |
| 09:42 |
-54.13 |
-24.32 |
0.00 |
| 09:41 |
-54.13 |
-54.31 |
0.00 |
| 09:40 |
-54.13 |
-61.62 |
0.00 |
| 09:39 |
-54.13 |
-61.62 |
0.00 |
| 09:38 |
-54.13 |
-61.62 |
0.00 |
| 09:37 |
-54.13 |
-36.71 |
0.00 |
| 09:36 |
-54.13 |
-36.71 |
0.00 |
| 09:35 |
-54.13 |
-41.87 |
0.00 |
| 09:34 |
-54.13 |
-54.71 |
0.00 |
| 09:33 |
-54.13 |
-48.20 |
0.00 |
| 09:32 |
-54.13 |
-48.21 |
0.00 |
| 09:31 |
-54.13 |
-60.27 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1248.97万元 |
成交额占比：11.00% |
| 中单资金：962.16万元 |
成交额占比：8.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
6.57 |
0.92% |
2676.17 |
2569.20 |
1248.97 |
11.00% |
962.16 |
8.47% |
465.04 |
4.09% |
| 20241226 |
6.51 |
-0.91% |
-2440.22 |
1106.98 |
-263.49 |
-3.56% |
-980.00 |
-13.23% |
-1196.73 |
-16.15% |
| 20241225 |
6.57 |
0.00% |
-51.11 |
77.50 |
561.44 |
7.18% |
-109.79 |
-1.40% |
-502.76 |
-6.43% |
| 20241224 |
6.57 |
1.70% |
3365.82 |
900.75 |
1648.98 |
16.11% |
1202.94 |
11.76% |
513.90 |
5.02% |
| 20241223 |
6.46 |
-0.62% |
-1542.06 |
-516.18 |
-626.70 |
-6.57% |
-497.29 |
-5.21% |
-418.07 |
-4.38% |
| 20241220 |
6.50 |
-0.76% |
-1956.16 |
224.44 |
-213.25 |
-2.24% |
-837.33 |
-8.79% |
-905.58 |
-9.51% |
| 20241219 |
6.55 |
-0.91% |
-3992.19 |
-2619.00 |
-1292.97 |
-9.56% |
-1567.54 |
-11.59% |
-1131.68 |
-8.37% |
| 20241218 |
6.61 |
0.46% |
3458.66 |
-1210.34 |
1384.69 |
7.75% |
1235.61 |
6.91% |
838.36 |
4.69% |
| 20241217 |
6.58 |
-0.30% |
-1145.42 |
-2454.70 |
232.05 |
2.26% |
-884.22 |
-8.60% |
-493.25 |
-4.80% |
| 20241216 |
6.60 |
0.61% |
155.43 |
-3634.16 |
113.92 |
1.12% |
503.14 |
4.95% |
-461.63 |
-4.54% |
| 20241213 |
6.56 |
-2.38% |
-6679.91 |
-3828.02 |
-3056.69 |
-16.76% |
-1126.54 |
-6.18% |
-2496.68 |
-13.69% |
| 20241212 |
6.72 |
0.45% |
59.51 |
-89.54 |
115.69 |
1.00% |
50.43 |
0.44% |
-106.61 |
-0.92% |
| 20241211 |
6.69 |
0.45% |
428.39 |
-221.74 |
140.33 |
1.37% |
-25.47 |
-0.25% |
313.53 |
3.06% |
| 20241210 |
6.66 |
-0.45% |
-2342.09 |
-1447.31 |
-947.41 |
-5.11% |
-1114.25 |
-6.02% |
-280.43 |
-1.51% |
| 20241209 |
6.69 |
-0.45% |
-1324.82 |
-111.17 |
-79.94 |
-0.65% |
-700.05 |
-5.70% |
-544.83 |
-4.44% |
| 20241206 |
6.72 |
1.20% |
4489.65 |
-501.08 |
681.79 |
3.54% |
2621.08 |
13.62% |
1186.78 |
6.17% |
| 20241205 |
6.64 |
0.15% |
-391.02 |
-2777.28 |
-16.51 |
-0.20% |
-167.36 |
-2.03% |
-207.15 |
-2.51% |
| 20241204 |
6.63 |
-0.90% |
-3392.13 |
-1587.69 |
-1085.24 |
-9.31% |
-1087.70 |
-9.33% |
-1219.19 |
-10.46% |
| 20241203 |
6.69 |
0.30% |
1394.25 |
-1180.41 |
388.73 |
2.82% |
599.41 |
4.34% |
406.11 |
2.94% |
| 20241202 |
6.67 |
0.76% |
1041.60 |
-2708.97 |
-469.85 |
-3.75% |
1044.81 |
8.35% |
466.64 |
3.73% |
| 20241129 |
6.62 |
-0.15% |
-2099.99 |
-2788.05 |
-1594.41 |
-10.49% |
-760.83 |
-5.01% |
255.25 |
1.68% |
| 20241128 |
6.63 |
1.69% |
2733.75 |
-4578.85 |
1173.08 |
6.24% |
692.33 |
3.68% |
868.34 |
4.62% |
| 20241127 |
6.52 |
0.93% |
584.35 |
-7641.96 |
-677.96 |
-5.66% |
455.12 |
3.80% |
807.19 |
6.73% |
| 20241126 |
6.46 |
-0.77% |
-2887.13 |
-8000.11 |
-1139.83 |
-12.29% |
-991.13 |
-10.69% |
-756.17 |
-8.15% |
| 20241125 |
6.51 |
-0.15% |
-1374.17 |
-9406.44 |
-548.93 |
-4.30% |
-163.78 |
-1.28% |
-661.46 |
-5.18% |
| 20241122 |
6.52 |
-3.26% |
-7444.64 |
-5473.79 |
-3385.21 |
-17.88% |
-2646.47 |
-13.98% |
-1412.96 |
-7.46% |
| 20241121 |
6.74 |
-0.74% |
-4874.99 |
-3660.69 |
-1890.03 |
-14.56% |
-1310.92 |
-10.10% |
-1674.04 |
-12.89% |
| 20241120 |
6.79 |
-0.15% |
-2025.93 |
-4139.64 |
-1036.11 |
-6.61% |
-99.77 |
-0.64% |
-890.05 |
-5.68% |
| 20241119 |
6.80 |
-0.58% |
-4771.83 |
-4916.16 |
-2546.16 |
-10.45% |
-765.27 |
-3.14% |
-1460.40 |
-6.00% |
| 20241118 |
6.84 |
3.32% |
5609.64 |
-1586.56 |
3383.72 |
9.29% |
1077.64 |
2.96% |
1148.28 |
3.15% |
000027深圳能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000027深圳能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000027深圳能源 小单资金流向：成交单小于1万股或5万元。
如何看深圳能源[000027]资金流向的流入和流出呢？什么是深圳能源[000027]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深圳能源[000027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深圳能源[000027]资金流向的计算方法不同，所以数据会有不一致的情况。
|
