| 000027深圳能源 今日实时资金流向 |
| 15:00 |
-279.91 |
-330.82 |
868.15 |
| 14:59 |
-279.91 |
-315.58 |
883.25 |
| 14:58 |
-279.91 |
-315.58 |
883.25 |
| 14:57 |
-279.91 |
-315.58 |
884.27 |
| 14:56 |
-279.91 |
-315.21 |
863.27 |
| 14:55 |
-279.91 |
-328.80 |
876.52 |
| 14:54 |
-279.91 |
-278.03 |
857.79 |
| 14:53 |
-325.31 |
-298.51 |
850.35 |
| 14:52 |
-325.31 |
-325.02 |
806.54 |
| 14:51 |
-325.31 |
-318.19 |
806.21 |
| 14:50 |
-325.31 |
-312.82 |
816.03 |
| 14:49 |
-325.31 |
-392.77 |
759.72 |
| 14:48 |
-360.37 |
-392.77 |
746.12 |
| 14:47 |
-360.37 |
-367.45 |
734.83 |
| 14:46 |
-360.37 |
-377.40 |
723.03 |
| 14:45 |
-360.37 |
-390.08 |
709.28 |
| 14:44 |
-360.37 |
-400.23 |
697.60 |
| 14:43 |
-360.37 |
-385.29 |
697.27 |
| 14:42 |
-360.37 |
-385.29 |
683.00 |
| 14:41 |
-252.63 |
-385.29 |
670.89 |
| 14:40 |
-252.63 |
-385.29 |
667.77 |
| 14:39 |
-252.63 |
-378.96 |
658.04 |
| 14:38 |
-252.63 |
-362.12 |
659.49 |
| 14:37 |
-252.63 |
-362.12 |
658.10 |
| 14:36 |
-252.63 |
-362.12 |
662.40 |
| 14:35 |
-165.40 |
-350.12 |
657.95 |
| 14:34 |
-165.40 |
-350.12 |
648.31 |
| 14:33 |
-165.40 |
-337.46 |
645.01 |
| 14:32 |
-165.40 |
-337.46 |
636.73 |
| 14:31 |
-165.40 |
-337.46 |
623.60 |
| 14:30 |
-133.75 |
-324.80 |
610.98 |
| 14:29 |
-133.75 |
-324.80 |
613.37 |
| 14:28 |
-103.31 |
-324.55 |
621.53 |
| 14:27 |
-45.54 |
-305.73 |
630.69 |
| 14:26 |
-82.77 |
-292.32 |
625.22 |
| 14:25 |
-82.77 |
-326.19 |
600.43 |
| 14:24 |
-82.77 |
-326.19 |
604.57 |
| 14:23 |
-6.93 |
-285.74 |
606.90 |
| 14:22 |
-6.93 |
-290.81 |
607.39 |
| 14:21 |
-38.58 |
-313.03 |
621.34 |
| 14:20 |
-70.23 |
-325.69 |
638.96 |
| 14:19 |
-70.23 |
-325.69 |
633.95 |
| 14:18 |
-70.23 |
-346.58 |
639.99 |
| 14:17 |
-70.23 |
-346.58 |
630.93 |
| 14:16 |
18.25 |
-346.58 |
627.70 |
| 14:15 |
62.49 |
-346.58 |
637.04 |
| 14:14 |
62.49 |
-346.58 |
626.40 |
| 14:13 |
62.49 |
-346.58 |
617.34 |
| 14:12 |
62.49 |
-265.89 |
697.21 |
| 14:11 |
62.49 |
-265.89 |
704.36 |
| 14:10 |
62.49 |
-265.89 |
706.78 |
| 14:09 |
62.49 |
-265.89 |
708.86 |
| 14:08 |
62.49 |
-265.89 |
710.56 |
| 14:07 |
62.49 |
-256.47 |
714.15 |
| 14:06 |
62.49 |
-251.28 |
720.48 |
| 14:05 |
62.49 |
-251.28 |
725.66 |
| 14:04 |
62.49 |
-258.09 |
727.11 |
| 14:03 |
62.49 |
-253.02 |
738.11 |
| 14:02 |
62.49 |
-272.05 |
749.50 |
| 14:01 |
94.14 |
-227.04 |
750.31 |
| 14:00 |
94.14 |
-222.04 |
741.87 |
| 13:59 |
125.79 |
-215.79 |
739.45 |
| 13:58 |
125.79 |
-215.79 |
740.84 |
| 13:57 |
125.79 |
-215.79 |
737.60 |
| 13:56 |
125.79 |
-222.13 |
740.82 |
| 13:55 |
290.50 |
-222.13 |
735.75 |
| 13:54 |
290.50 |
-222.71 |
736.55 |
| 13:53 |
290.50 |
-222.71 |
731.10 |
| 13:52 |
290.50 |
-202.13 |
742.11 |
| 13:51 |
290.50 |
-247.91 |
697.47 |
| 13:50 |
258.80 |
-234.62 |
694.49 |
| 13:49 |
258.80 |
-206.51 |
694.68 |
| 13:48 |
258.80 |
-206.51 |
673.12 |
| 13:47 |
258.80 |
-206.51 |
670.97 |
| 13:46 |
258.80 |
-193.66 |
665.06 |
| 13:45 |
258.80 |
-200.24 |
643.81 |
| 13:44 |
258.80 |
-161.36 |
636.34 |
| 13:43 |
203.64 |
-99.32 |
655.83 |
| 13:42 |
203.64 |
-87.04 |
652.72 |
| 13:41 |
203.64 |
-75.40 |
650.75 |
| 13:40 |
203.64 |
-70.66 |
643.95 |
| 13:39 |
203.64 |
-71.32 |
634.51 |
| 13:38 |
203.64 |
-71.32 |
634.82 |
| 13:37 |
203.64 |
-71.32 |
641.15 |
| 13:36 |
203.64 |
-71.32 |
625.86 |
| 13:35 |
358.54 |
-89.74 |
624.02 |
| 13:34 |
358.54 |
-89.74 |
623.45 |
| 13:33 |
358.54 |
-89.74 |
611.98 |
| 13:32 |
358.54 |
-89.74 |
624.06 |
| 13:31 |
358.54 |
-96.13 |
613.17 |
| 13:30 |
295.14 |
-62.49 |
567.39 |
| 13:29 |
295.14 |
0.83 |
638.32 |
| 13:28 |
336.66 |
17.16 |
635.97 |
| 13:27 |
336.66 |
8.33 |
632.99 |
| 13:26 |
336.66 |
18.01 |
630.00 |
| 13:25 |
336.66 |
8.50 |
626.96 |
| 13:24 |
336.66 |
-1.40 |
627.08 |
| 13:23 |
336.66 |
17.46 |
628.22 |
| 13:22 |
336.66 |
32.21 |
636.25 |
| 13:21 |
336.66 |
32.21 |
646.38 |
| 13:20 |
336.66 |
44.68 |
658.66 |
| 13:19 |
336.66 |
57.40 |
658.91 |
| 13:18 |
336.66 |
68.35 |
653.58 |
| 13:17 |
336.66 |
71.36 |
651.61 |
| 13:16 |
280.05 |
104.99 |
641.90 |
| 13:15 |
210.31 |
106.39 |
629.41 |
| 13:14 |
210.31 |
106.39 |
622.81 |
| 13:13 |
210.31 |
106.39 |
615.83 |
| 13:12 |
210.31 |
106.39 |
616.39 |
| 13:11 |
210.31 |
142.35 |
617.01 |
| 13:10 |
210.31 |
162.54 |
613.45 |
| 13:09 |
210.31 |
163.47 |
600.14 |
| 13:08 |
210.31 |
172.65 |
591.89 |
| 13:07 |
210.31 |
186.35 |
595.80 |
| 13:06 |
148.08 |
225.47 |
591.10 |
| 13:05 |
148.08 |
219.12 |
576.24 |
| 13:04 |
148.08 |
229.26 |
575.47 |
| 13:03 |
148.08 |
230.87 |
576.54 |
| 13:02 |
148.08 |
239.43 |
571.15 |
| 13:01 |
148.08 |
248.49 |
567.66 |
| 11:30 |
152.37 |
184.96 |
556.76 |
| 11:29 |
152.37 |
184.96 |
555.93 |
| 11:28 |
166.75 |
190.27 |
557.19 |
| 11:27 |
166.75 |
196.09 |
566.40 |
| 11:26 |
166.75 |
196.09 |
567.52 |
| 11:25 |
166.75 |
188.17 |
555.29 |
| 11:24 |
230.15 |
202.05 |
558.84 |
| 11:23 |
230.15 |
187.70 |
553.31 |
| 11:22 |
230.15 |
187.70 |
533.75 |
| 11:21 |
230.15 |
187.70 |
524.60 |
| 11:20 |
230.15 |
189.06 |
529.69 |
| 11:19 |
230.15 |
201.75 |
504.56 |
| 11:18 |
183.91 |
201.75 |
487.96 |
| 11:17 |
183.91 |
193.81 |
492.83 |
| 11:16 |
183.91 |
154.44 |
472.31 |
| 11:15 |
183.91 |
155.31 |
447.23 |
| 11:14 |
183.91 |
148.96 |
436.63 |
| 11:13 |
183.91 |
127.21 |
418.86 |
| 11:12 |
240.14 |
145.28 |
407.70 |
| 11:11 |
240.14 |
46.90 |
379.44 |
| 11:10 |
103.99 |
44.17 |
339.41 |
| 11:09 |
103.99 |
64.59 |
345.56 |
| 11:08 |
103.99 |
64.59 |
334.77 |
| 11:07 |
103.99 |
72.76 |
319.70 |
| 11:06 |
103.99 |
63.63 |
314.76 |
| 11:05 |
70.01 |
57.98 |
290.65 |
| 11:04 |
163.02 |
-16.36 |
329.13 |
| 11:03 |
163.02 |
-43.56 |
324.88 |
| 11:02 |
163.02 |
-21.42 |
314.74 |
| 11:01 |
163.02 |
-21.42 |
294.95 |
| 11:00 |
124.03 |
-39.49 |
268.19 |
| 10:59 |
35.27 |
-63.35 |
263.44 |
| 10:58 |
-22.97 |
-63.35 |
253.63 |
| 10:57 |
-22.97 |
-74.11 |
228.55 |
| 10:56 |
-91.98 |
-81.14 |
222.86 |
| 10:55 |
-91.98 |
-81.14 |
220.95 |
| 10:54 |
-91.98 |
-81.14 |
221.71 |
| 10:53 |
-91.98 |
-81.14 |
218.36 |
| 10:52 |
-91.98 |
-81.14 |
219.68 |
| 10:51 |
-91.98 |
-87.46 |
221.95 |
| 10:50 |
-91.98 |
-66.95 |
224.60 |
| 10:49 |
-91.98 |
-66.95 |
230.47 |
| 10:48 |
-130.53 |
-76.43 |
228.57 |
| 10:47 |
-130.53 |
-95.39 |
229.83 |
| 10:46 |
-312.34 |
-114.70 |
226.34 |
| 10:45 |
-260.87 |
-127.00 |
194.41 |
| 10:44 |
-260.87 |
-140.63 |
198.06 |
| 10:43 |
-260.87 |
-146.63 |
196.80 |
| 10:42 |
-260.87 |
-140.07 |
198.50 |
| 10:41 |
-260.87 |
-140.90 |
190.17 |
| 10:40 |
-260.87 |
-149.61 |
174.65 |
| 10:39 |
-260.87 |
-149.61 |
158.43 |
| 10:38 |
-260.87 |
-155.69 |
141.96 |
| 10:37 |
-260.87 |
-155.69 |
143.28 |
| 10:36 |
-260.87 |
-162.82 |
146.81 |
| 10:35 |
-260.87 |
-154.91 |
154.87 |
| 10:34 |
-260.87 |
-161.22 |
158.21 |
| 10:33 |
-260.87 |
-193.02 |
146.78 |
| 10:32 |
-260.87 |
-179.23 |
152.00 |
| 10:31 |
-260.87 |
-176.59 |
155.21 |
| 10:30 |
-260.87 |
-181.40 |
150.98 |
| 10:29 |
-349.21 |
-181.40 |
143.15 |
| 10:28 |
-349.21 |
-164.89 |
152.04 |
| 10:27 |
-349.21 |
-158.22 |
155.44 |
| 10:26 |
-349.21 |
-134.67 |
157.20 |
| 10:25 |
-282.38 |
-133.41 |
165.38 |
| 10:24 |
-282.38 |
-130.99 |
165.82 |
| 10:23 |
-282.38 |
-130.99 |
158.42 |
| 10:22 |
-282.38 |
-137.31 |
152.72 |
| 10:21 |
-282.38 |
-143.63 |
133.13 |
| 10:20 |
-282.38 |
-143.63 |
122.83 |
| 10:19 |
-282.38 |
-134.99 |
115.49 |
| 10:18 |
-282.38 |
-122.57 |
110.05 |
| 10:17 |
-282.38 |
-194.19 |
73.31 |
| 10:16 |
-282.38 |
-196.78 |
81.00 |
| 10:15 |
-282.38 |
-193.25 |
48.18 |
| 10:14 |
-313.93 |
-209.59 |
46.23 |
| 10:13 |
-313.93 |
-212.27 |
48.81 |
| 10:12 |
-313.93 |
-202.95 |
51.77 |
| 10:11 |
-313.93 |
-208.56 |
50.26 |
| 10:10 |
-313.93 |
-218.95 |
57.68 |
| 10:09 |
-238.40 |
-47.23 |
120.49 |
| 10:08 |
-238.40 |
-41.81 |
123.01 |
| 10:07 |
-238.40 |
-35.50 |
126.48 |
| 10:06 |
-238.40 |
-35.50 |
131.77 |
| 10:05 |
-165.40 |
-16.98 |
144.47 |
| 10:04 |
-165.40 |
-6.80 |
150.22 |
| 10:03 |
-165.40 |
-3.02 |
147.05 |
| 10:02 |
-165.40 |
-3.02 |
142.74 |
| 10:01 |
-66.34 |
3.25 |
153.43 |
| 10:00 |
-66.34 |
-15.28 |
134.98 |
| 09:59 |
186.86 |
-15.28 |
126.36 |
| 09:58 |
186.86 |
-28.66 |
84.83 |
| 09:57 |
113.43 |
-16.00 |
75.07 |
| 09:56 |
176.63 |
-20.15 |
56.08 |
| 09:55 |
176.63 |
-9.28 |
49.12 |
| 09:54 |
176.63 |
-9.28 |
61.50 |
| 09:53 |
237.68 |
-32.57 |
79.15 |
| 09:52 |
206.03 |
-22.99 |
63.66 |
| 09:51 |
237.58 |
-23.75 |
60.17 |
| 09:50 |
237.58 |
-25.97 |
67.72 |
| 09:49 |
237.58 |
-13.33 |
78.64 |
| 09:48 |
237.58 |
-59.73 |
76.61 |
| 09:47 |
206.74 |
-120.14 |
34.45 |
| 09:46 |
175.14 |
-73.20 |
49.54 |
| 09:45 |
175.14 |
-58.09 |
45.93 |
| 09:44 |
175.14 |
-75.29 |
42.51 |
| 09:43 |
143.54 |
-99.94 |
46.20 |
| 09:42 |
143.54 |
-104.78 |
53.97 |
| 09:41 |
105.94 |
-44.68 |
61.21 |
| 09:40 |
105.94 |
22.61 |
82.52 |
| 09:39 |
74.19 |
-1.33 |
82.00 |
| 09:38 |
114.13 |
-15.73 |
76.98 |
| 09:37 |
114.13 |
-48.61 |
74.74 |
| 09:36 |
114.13 |
-28.86 |
75.24 |
| 09:35 |
148.24 |
-1.56 |
68.63 |
| 09:34 |
186.66 |
14.63 |
51.83 |
| 09:33 |
218.09 |
6.29 |
48.07 |
| 09:32 |
97.89 |
-38.38 |
33.51 |
| 09:31 |
66.10 |
-13.44 |
12.47 |
| 09:30 |
0.00 |
3.86 |
31.14 |
|
| 大单资金：-279.91万元 |
成交额占比：-1.86% |
| 中单资金：-330.82万元 |
成交额占比：-2.20% |
| 小单资金：868.15万元 |
成交额占比：5.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
6.35 |
0.32% |
894.09 |
3229.78 |
152.37 |
1.78% |
184.96 |
2.16% |
556.76 |
6.50% |
| 20250313 |
6.33 |
0.80% |
1281.56 |
2653.15 |
112.98 |
0.94% |
136.27 |
1.13% |
1032.31 |
8.56% |
| 20250312 |
6.28 |
1.13% |
3942.68 |
3010.81 |
2376.26 |
17.46% |
894.03 |
6.57% |
672.39 |
4.94% |
| 20250311 |
6.21 |
0.65% |
1191.53 |
392.83 |
872.70 |
11.91% |
-34.41 |
-0.47% |
353.24 |
4.82% |
| 20250310 |
6.17 |
-0.16% |
-1312.70 |
-42.41 |
-284.53 |
-4.62% |
-274.59 |
-4.46% |
-753.58 |
-12.24% |
| 20250307 |
6.18 |
-0.16% |
-68.18 |
365.41 |
-424.26 |
-5.85% |
29.29 |
0.40% |
326.79 |
4.50% |
| 20250306 |
6.19 |
0.16% |
1439.25 |
613.98 |
470.64 |
4.53% |
297.81 |
2.87% |
670.80 |
6.45% |
| 20250305 |
6.18 |
-0.48% |
-1095.39 |
-341.50 |
-241.72 |
-3.51% |
-119.09 |
-1.73% |
-734.58 |
-10.66% |
| 20250304 |
6.21 |
0.00% |
126.03 |
431.97 |
437.46 |
5.96% |
-150.71 |
-2.05% |
-160.72 |
-2.19% |
| 20250303 |
6.21 |
-0.32% |
-738.30 |
-556.66 |
123.29 |
1.34% |
-508.34 |
-5.54% |
-353.25 |
-3.85% |
| 20250228 |
6.23 |
-0.80% |
-873.08 |
-582.69 |
-175.69 |
-1.59% |
-254.71 |
-2.31% |
-442.68 |
-4.01% |
| 20250227 |
6.28 |
-0.16% |
-1464.37 |
-324.91 |
-484.84 |
-4.90% |
-564.96 |
-5.71% |
-414.57 |
-4.19% |
| 20250226 |
6.29 |
1.45% |
2385.39 |
-125.96 |
531.75 |
4.21% |
1162.12 |
9.19% |
691.52 |
5.47% |
| 20250225 |
6.20 |
-0.64% |
-1192.51 |
-2103.34 |
-551.17 |
-6.69% |
-113.00 |
-1.37% |
-528.34 |
-6.41% |
| 20250224 |
6.24 |
1.13% |
-507.45 |
-1545.96 |
97.26 |
0.73% |
72.20 |
0.55% |
-676.91 |
-5.12% |
| 20250221 |
6.17 |
0.49% |
54.92 |
-1304.28 |
82.09 |
1.03% |
-213.18 |
-2.69% |
186.01 |
2.35% |
| 20250220 |
6.14 |
-0.65% |
-1372.48 |
-1977.57 |
-285.89 |
-3.42% |
-221.29 |
-2.64% |
-865.30 |
-10.34% |
| 20250219 |
6.18 |
-0.48% |
-2244.60 |
-1971.85 |
-1445.63 |
-14.45% |
-759.10 |
-7.59% |
-39.87 |
-0.40% |
| 20250218 |
6.21 |
-0.64% |
-502.07 |
-748.57 |
6.21 |
0.07% |
-534.62 |
-6.16% |
26.34 |
0.30% |
| 20250217 |
6.25 |
0.97% |
1696.97 |
-923.68 |
338.94 |
3.07% |
706.56 |
6.41% |
651.47 |
5.91% |
| 20250214 |
6.19 |
-0.16% |
-496.42 |
-1778.29 |
-591.20 |
-9.64% |
-253.68 |
-4.14% |
348.46 |
5.68% |
| 20250213 |
6.20 |
-0.64% |
-1199.47 |
-313.82 |
-280.17 |
-4.11% |
-331.78 |
-4.86% |
-587.52 |
-8.61% |
| 20250212 |
6.24 |
0.00% |
-291.97 |
319.01 |
-222.35 |
-4.02% |
-128.20 |
-2.32% |
58.58 |
1.06% |
| 20250211 |
6.24 |
0.16% |
-1125.85 |
-306.21 |
-168.90 |
-2.36% |
-424.42 |
-5.92% |
-532.53 |
-7.43% |
| 20250210 |
6.23 |
-0.16% |
-1845.22 |
-39.69 |
-515.67 |
-6.89% |
-745.56 |
-9.96% |
-583.99 |
-7.80% |
| 20250207 |
6.24 |
1.30% |
2083.54 |
24.82 |
873.27 |
7.07% |
17.11 |
0.14% |
1193.16 |
9.66% |
| 20250206 |
6.16 |
0.98% |
1458.06 |
-1007.20 |
352.66 |
5.04% |
177.03 |
2.53% |
928.37 |
13.26% |
| 20250205 |
6.10 |
-0.49% |
-2360.51 |
-1201.52 |
-847.57 |
-12.39% |
-765.70 |
-11.19% |
-747.24 |
-10.92% |
| 20250127 |
6.13 |
0.33% |
-135.77 |
-645.76 |
97.62 |
1.34% |
143.13 |
1.96% |
-376.52 |
-5.16% |
| 20250124 |
6.11 |
0.00% |
174.36 |
-983.90 |
-451.16 |
-6.93% |
-158.34 |
-2.43% |
783.86 |
12.03% |
000027深圳能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000027深圳能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000027深圳能源 小单资金流向：成交单小于1万股或5万元。
如何看深圳能源[000027]资金流向的流入和流出呢？什么是深圳能源[000027]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深圳能源[000027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深圳能源[000027]资金流向的计算方法不同，所以数据会有不一致的情况。
|
