000027深圳能源 今日实时资金流向 |
15:00 |
-989.08 |
-512.52 |
0.00 |
14:59 |
-948.48 |
-490.31 |
0.00 |
14:58 |
-948.48 |
-490.31 |
0.00 |
14:57 |
-948.48 |
-490.31 |
0.00 |
14:56 |
-948.48 |
-539.83 |
0.00 |
14:55 |
-948.48 |
-538.85 |
0.00 |
14:54 |
-948.48 |
-526.16 |
0.00 |
14:53 |
-948.48 |
-533.30 |
0.00 |
14:52 |
-948.48 |
-533.30 |
0.00 |
14:51 |
-747.41 |
-514.06 |
0.00 |
14:50 |
-838.86 |
-514.06 |
0.00 |
14:49 |
-786.89 |
-514.06 |
0.00 |
14:48 |
-786.89 |
-546.91 |
0.00 |
14:47 |
-786.89 |
-568.92 |
0.00 |
14:46 |
-786.89 |
-562.24 |
0.00 |
14:45 |
-786.89 |
-548.88 |
0.00 |
14:44 |
-786.89 |
-523.76 |
0.00 |
14:43 |
-786.89 |
-523.76 |
0.00 |
14:42 |
-786.89 |
-523.76 |
0.00 |
14:41 |
-786.89 |
-540.27 |
0.00 |
14:40 |
-786.89 |
-534.12 |
0.00 |
14:39 |
-786.89 |
-534.12 |
0.00 |
14:38 |
-786.89 |
-547.52 |
0.00 |
14:37 |
-786.89 |
-541.50 |
0.00 |
14:36 |
-786.89 |
-534.81 |
0.00 |
14:35 |
-786.89 |
-542.11 |
0.00 |
14:34 |
-786.89 |
-542.11 |
0.00 |
14:33 |
-786.89 |
-542.11 |
0.00 |
14:32 |
-786.89 |
-531.01 |
0.00 |
14:31 |
-786.89 |
-537.45 |
0.00 |
14:30 |
-786.89 |
-522.73 |
0.00 |
14:29 |
-786.89 |
-522.73 |
0.00 |
14:28 |
-786.89 |
-516.04 |
0.00 |
14:27 |
-719.99 |
-483.39 |
0.00 |
14:26 |
-719.99 |
-483.39 |
0.00 |
14:25 |
-761.06 |
-456.63 |
0.00 |
14:24 |
-761.06 |
-441.45 |
0.00 |
14:23 |
-761.06 |
-399.51 |
0.00 |
14:22 |
-761.06 |
-391.87 |
0.00 |
14:21 |
-761.06 |
-391.87 |
0.00 |
14:20 |
-761.06 |
-385.17 |
0.00 |
14:19 |
-642.74 |
-373.64 |
0.00 |
14:18 |
-575.74 |
-373.64 |
0.00 |
14:17 |
-575.74 |
-373.64 |
0.00 |
14:16 |
-575.74 |
-373.64 |
0.00 |
14:15 |
-575.74 |
-373.64 |
0.00 |
14:14 |
-575.74 |
-388.47 |
0.00 |
14:13 |
-575.74 |
-388.47 |
0.00 |
14:12 |
-575.74 |
-393.64 |
0.00 |
14:11 |
-541.11 |
-276.57 |
0.00 |
14:10 |
-541.11 |
-200.21 |
0.00 |
14:09 |
-541.11 |
-200.21 |
0.00 |
14:08 |
-541.11 |
-193.50 |
0.00 |
14:07 |
-541.11 |
-193.50 |
0.00 |
14:06 |
-541.11 |
-200.22 |
0.00 |
14:05 |
-541.11 |
-200.22 |
0.00 |
14:04 |
-541.11 |
-194.52 |
0.00 |
14:03 |
-541.11 |
-194.52 |
0.00 |
14:02 |
-541.11 |
-194.52 |
0.00 |
14:01 |
-541.11 |
-194.52 |
0.00 |
14:00 |
-541.11 |
-201.24 |
0.00 |
13:59 |
-541.11 |
-183.21 |
0.00 |
13:58 |
-541.11 |
-183.21 |
0.00 |
13:57 |
-541.11 |
-183.21 |
0.00 |
13:56 |
-541.11 |
-183.21 |
0.00 |
13:55 |
-541.11 |
-168.44 |
0.00 |
13:54 |
-541.11 |
-156.37 |
0.00 |
13:53 |
-541.11 |
-149.66 |
0.00 |
13:52 |
-541.11 |
-149.66 |
0.00 |
13:51 |
-541.11 |
-132.68 |
0.00 |
13:50 |
-541.11 |
-132.68 |
0.00 |
13:49 |
-541.11 |
-132.68 |
0.00 |
13:48 |
-541.11 |
-132.68 |
0.00 |
13:47 |
-494.14 |
-132.68 |
0.00 |
13:46 |
-494.14 |
-103.69 |
0.00 |
13:45 |
-494.14 |
-84.23 |
0.00 |
13:44 |
-494.14 |
-72.16 |
0.00 |
13:43 |
-494.14 |
-72.16 |
0.00 |
13:42 |
-494.14 |
-72.16 |
0.00 |
13:41 |
-397.38 |
166.70 |
0.00 |
13:40 |
-397.38 |
166.70 |
0.00 |
13:39 |
-397.38 |
166.70 |
0.00 |
13:38 |
-397.38 |
172.08 |
0.00 |
13:37 |
-397.38 |
172.08 |
0.00 |
13:36 |
-397.38 |
172.08 |
0.00 |
13:35 |
-397.38 |
165.35 |
0.00 |
13:34 |
-397.38 |
165.35 |
0.00 |
13:33 |
-397.38 |
165.35 |
0.00 |
13:32 |
-397.38 |
172.34 |
0.00 |
13:31 |
-397.38 |
178.25 |
0.00 |
13:30 |
-397.38 |
178.25 |
0.00 |
13:29 |
-397.38 |
208.27 |
0.00 |
13:28 |
-397.38 |
208.27 |
0.00 |
13:27 |
-397.38 |
208.53 |
0.00 |
13:26 |
-397.38 |
208.53 |
0.00 |
13:25 |
-397.38 |
220.71 |
0.00 |
13:24 |
-431.03 |
202.27 |
0.00 |
13:23 |
-431.03 |
195.20 |
0.00 |
13:22 |
-431.03 |
195.20 |
0.00 |
13:21 |
-431.03 |
195.20 |
0.00 |
13:20 |
-431.03 |
202.06 |
0.00 |
13:19 |
-431.03 |
191.96 |
0.00 |
13:18 |
-431.03 |
210.10 |
0.00 |
13:17 |
-431.03 |
210.10 |
0.00 |
13:16 |
-431.03 |
210.10 |
0.00 |
13:15 |
-431.03 |
210.10 |
0.00 |
13:14 |
-431.03 |
210.10 |
0.00 |
13:13 |
-431.03 |
204.11 |
0.00 |
13:12 |
-431.03 |
217.84 |
0.00 |
13:11 |
-431.03 |
217.84 |
0.00 |
13:10 |
-431.03 |
217.84 |
0.00 |
13:09 |
-431.03 |
186.08 |
0.00 |
13:08 |
-431.03 |
186.08 |
0.00 |
13:07 |
-431.03 |
186.08 |
0.00 |
13:06 |
-399.71 |
204.42 |
0.00 |
13:05 |
-399.71 |
211.14 |
0.00 |
13:04 |
-399.71 |
192.17 |
0.00 |
13:03 |
-399.71 |
171.98 |
0.00 |
13:02 |
-399.71 |
171.98 |
0.00 |
13:01 |
-399.71 |
171.98 |
0.00 |
11:30 |
-309.20 |
211.46 |
0.00 |
11:29 |
-309.20 |
230.51 |
0.00 |
11:28 |
-309.20 |
230.51 |
0.00 |
11:27 |
-309.20 |
230.51 |
0.00 |
11:26 |
-309.20 |
223.77 |
0.00 |
11:25 |
-309.20 |
230.50 |
0.00 |
11:24 |
-309.20 |
230.50 |
0.00 |
11:23 |
-309.20 |
237.23 |
0.00 |
11:22 |
-309.20 |
237.23 |
0.00 |
11:21 |
-309.20 |
226.17 |
0.00 |
11:20 |
-309.20 |
226.17 |
0.00 |
11:19 |
-309.20 |
225.90 |
0.00 |
11:18 |
-309.20 |
248.10 |
0.00 |
11:17 |
-309.20 |
248.10 |
0.00 |
11:16 |
-309.20 |
268.29 |
0.00 |
11:15 |
-309.20 |
268.29 |
0.00 |
11:14 |
-309.20 |
268.29 |
0.00 |
11:13 |
-309.20 |
261.55 |
0.00 |
11:12 |
-309.20 |
261.55 |
0.00 |
11:11 |
-309.20 |
261.55 |
0.00 |
11:10 |
-309.20 |
261.55 |
0.00 |
11:09 |
-309.20 |
261.55 |
0.00 |
11:08 |
-309.20 |
261.55 |
0.00 |
11:07 |
-309.20 |
261.55 |
0.00 |
11:06 |
-309.20 |
275.84 |
0.00 |
11:05 |
-309.20 |
282.58 |
0.00 |
11:04 |
-309.20 |
275.63 |
0.00 |
11:03 |
-309.20 |
265.64 |
0.00 |
11:02 |
-309.20 |
228.89 |
0.00 |
11:01 |
-309.20 |
223.10 |
0.00 |
11:00 |
-309.20 |
219.85 |
0.00 |
10:59 |
-309.20 |
216.95 |
0.00 |
10:58 |
-180.74 |
216.00 |
0.00 |
10:57 |
-180.74 |
235.47 |
0.00 |
10:56 |
-180.74 |
235.47 |
0.00 |
10:55 |
-180.74 |
235.47 |
0.00 |
10:54 |
-180.74 |
228.39 |
0.00 |
10:53 |
-180.74 |
218.40 |
0.00 |
10:52 |
-180.74 |
208.41 |
0.00 |
10:51 |
-252.92 |
204.23 |
0.00 |
10:50 |
-252.92 |
202.60 |
0.00 |
10:49 |
-252.92 |
216.08 |
0.00 |
10:48 |
-193.47 |
234.21 |
0.00 |
10:47 |
-193.47 |
222.26 |
0.00 |
10:46 |
-193.47 |
212.27 |
0.00 |
10:45 |
-98.31 |
202.28 |
0.00 |
10:44 |
-98.31 |
202.28 |
0.00 |
10:43 |
-98.31 |
193.17 |
0.00 |
10:42 |
-98.31 |
183.18 |
0.00 |
10:41 |
-98.31 |
173.19 |
0.00 |
10:40 |
-98.31 |
173.19 |
0.00 |
10:39 |
-98.31 |
173.19 |
0.00 |
10:38 |
-98.31 |
228.34 |
0.00 |
10:37 |
-98.31 |
218.33 |
0.00 |
10:36 |
-98.31 |
202.92 |
0.00 |
10:35 |
-215.20 |
66.13 |
0.00 |
10:34 |
-120.23 |
46.89 |
0.00 |
10:33 |
-120.23 |
46.89 |
0.00 |
10:32 |
-120.23 |
46.89 |
0.00 |
10:31 |
-120.23 |
53.90 |
0.00 |
10:30 |
-120.23 |
48.37 |
0.00 |
10:29 |
-120.23 |
48.37 |
0.00 |
10:28 |
-120.23 |
28.12 |
0.00 |
10:27 |
-120.23 |
28.12 |
0.00 |
10:26 |
-120.23 |
34.86 |
0.00 |
10:25 |
-120.23 |
58.58 |
0.00 |
10:24 |
-52.83 |
42.38 |
0.00 |
10:23 |
-52.83 |
42.38 |
0.00 |
10:22 |
-52.83 |
43.12 |
0.00 |
10:21 |
-52.83 |
33.13 |
0.00 |
10:20 |
-52.83 |
36.95 |
0.00 |
10:19 |
-52.83 |
26.30 |
0.00 |
10:18 |
-12.33 |
26.30 |
0.00 |
10:17 |
-12.33 |
16.30 |
0.00 |
10:16 |
-109.87 |
-6.87 |
0.00 |
10:15 |
-109.87 |
-13.69 |
0.00 |
10:14 |
-109.87 |
-13.69 |
0.00 |
10:13 |
-109.87 |
4.78 |
0.00 |
10:12 |
-109.87 |
11.52 |
0.00 |
10:11 |
-109.87 |
17.59 |
0.00 |
10:10 |
-109.87 |
-11.67 |
0.00 |
10:09 |
-109.87 |
-21.53 |
0.00 |
10:08 |
-109.87 |
3.08 |
0.00 |
10:07 |
-109.87 |
48.64 |
0.00 |
10:06 |
-109.87 |
133.34 |
0.00 |
10:05 |
-109.87 |
140.09 |
0.00 |
10:04 |
-109.87 |
140.09 |
0.00 |
10:03 |
-109.87 |
144.33 |
0.00 |
10:02 |
-109.87 |
157.83 |
0.00 |
10:01 |
28.51 |
149.02 |
0.00 |
10:00 |
28.51 |
162.54 |
0.00 |
09:59 |
28.51 |
162.54 |
0.00 |
09:58 |
28.51 |
166.44 |
0.00 |
09:57 |
43.61 |
166.44 |
0.00 |
09:56 |
43.61 |
171.84 |
0.00 |
09:55 |
43.61 |
143.01 |
0.00 |
09:54 |
-35.06 |
148.62 |
0.00 |
09:53 |
-75.01 |
166.60 |
0.00 |
09:52 |
-108.81 |
93.53 |
0.00 |
09:51 |
-108.81 |
112.64 |
0.00 |
09:50 |
-108.81 |
70.38 |
0.00 |
09:49 |
-85.98 |
-56.71 |
0.00 |
09:48 |
-52.28 |
9.66 |
0.00 |
09:47 |
-52.28 |
9.66 |
0.00 |
09:46 |
-52.28 |
9.66 |
0.00 |
09:45 |
-52.28 |
16.94 |
0.00 |
09:44 |
-21.14 |
16.94 |
0.00 |
09:43 |
-21.14 |
35.95 |
0.00 |
09:42 |
-21.14 |
62.68 |
0.00 |
09:41 |
-21.14 |
62.68 |
0.00 |
09:40 |
-21.14 |
82.70 |
0.00 |
09:39 |
-21.14 |
129.20 |
0.00 |
09:38 |
-21.14 |
129.20 |
0.00 |
09:37 |
-21.14 |
124.44 |
0.00 |
09:36 |
-21.14 |
131.71 |
0.00 |
09:35 |
-21.14 |
82.86 |
0.00 |
09:34 |
-21.14 |
90.83 |
0.00 |
09:33 |
-21.14 |
93.06 |
0.00 |
09:32 |
-21.14 |
72.03 |
0.00 |
09:31 |
53.69 |
111.53 |
0.00 |
09:30 |
0.00 |
148.19 |
0.00 |
|
大单资金:-989.08万元 |
成交额占比:-8.21% |
中单资金:-512.52万元 |
成交额占比:-4.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
6.69 |
-1.04% |
-1900.81 |
-1443.02 |
-989.08 |
-8.21% |
-512.52 |
-4.26% |
-399.21 |
-3.32% |
20250724 |
6.76 |
0.75% |
-522.61 |
1944.41 |
-639.97 |
-4.00% |
-121.38 |
-0.76% |
238.74 |
1.49% |
20250723 |
6.71 |
-0.59% |
-2387.48 |
1441.29 |
-281.40 |
-1.61% |
-1455.15 |
-8.34% |
-650.93 |
-3.73% |
20250722 |
6.75 |
1.05% |
2548.86 |
22.39 |
-108.65 |
-0.48% |
92.28 |
0.41% |
2565.23 |
11.34% |
20250721 |
6.68 |
0.91% |
1275.23 |
-2951.94 |
576.08 |
3.36% |
-282.50 |
-1.65% |
981.65 |
5.73% |
20250718 |
6.62 |
1.07% |
3509.11 |
-1483.98 |
2398.35 |
16.23% |
1285.91 |
8.70% |
-175.15 |
-1.19% |
20250717 |
6.55 |
-0.15% |
-2459.46 |
-4480.89 |
-1143.09 |
-8.20% |
-1185.53 |
-8.51% |
-130.84 |
-0.94% |
20250716 |
6.56 |
-0.91% |
-2857.07 |
-3780.92 |
-1700.30 |
-12.95% |
-121.51 |
-0.93% |
-1035.26 |
-7.88% |
20250715 |
6.62 |
-2.07% |
-5848.91 |
-2931.64 |
-3082.98 |
-18.11% |
-1604.95 |
-9.43% |
-1160.98 |
-6.82% |
20250714 |
6.76 |
1.65% |
3527.65 |
2646.24 |
2044.04 |
9.39% |
1004.05 |
4.61% |
479.56 |
2.20% |
20250711 |
6.65 |
-0.45% |
-1253.63 |
3947.97 |
-598.56 |
-3.64% |
-1455.26 |
-8.84% |
800.19 |
4.86% |
20250710 |
6.68 |
0.00% |
-180.75 |
5346.71 |
-443.12 |
-2.60% |
107.87 |
0.63% |
154.50 |
0.91% |
20250709 |
6.68 |
0.30% |
1302.18 |
4771.46 |
-851.02 |
-2.95% |
-139.10 |
-0.48% |
2292.30 |
7.95% |
20250708 |
6.66 |
1.06% |
5852.41 |
5011.53 |
2494.90 |
8.00% |
1106.83 |
3.55% |
2250.68 |
7.21% |
20250707 |
6.59 |
1.85% |
4895.57 |
2651.80 |
3345.77 |
10.33% |
1850.81 |
5.72% |
-301.01 |
-0.93% |
20250704 |
6.47 |
0.47% |
271.78 |
-3044.85 |
800.18 |
4.73% |
-803.99 |
-4.75% |
275.59 |
1.63% |
20250703 |
6.44 |
-0.31% |
-1866.87 |
-4231.27 |
-1018.37 |
-9.77% |
-426.36 |
-4.09% |
-422.14 |
-4.05% |
20250702 |
6.46 |
0.62% |
2115.90 |
-3550.02 |
-610.95 |
-4.47% |
728.49 |
5.33% |
1998.36 |
14.62% |
20250701 |
6.42 |
0.63% |
944.61 |
-2299.29 |
135.17 |
1.06% |
419.78 |
3.29% |
389.66 |
3.05% |
20250630 |
6.38 |
-0.47% |
-3370.29 |
-2093.28 |
-2350.88 |
-18.02% |
-179.12 |
-1.37% |
-840.29 |
-6.44% |
20250627 |
6.41 |
-0.47% |
-1946.62 |
245.02 |
-386.24 |
-3.54% |
-707.91 |
-6.49% |
-852.47 |
-7.81% |
20250626 |
6.44 |
0.16% |
-1193.86 |
485.53 |
-337.12 |
-1.83% |
-316.19 |
-1.71% |
-540.55 |
-2.93% |
20250625 |
6.43 |
1.58% |
3320.58 |
-488.21 |
639.78 |
4.98% |
1430.17 |
11.13% |
1250.63 |
9.73% |
20250624 |
6.33 |
0.80% |
2832.02 |
-953.97 |
341.18 |
3.53% |
868.73 |
8.99% |
1622.11 |
16.79% |
20250623 |
6.28 |
-0.32% |
-2053.39 |
-1054.82 |
-12.58 |
-0.12% |
-1582.71 |
-15.27% |
-458.10 |
-4.42% |
20250620 |
6.30 |
-0.47% |
469.25 |
-1069.28 |
-145.73 |
-1.97% |
160.71 |
2.17% |
454.27 |
6.14% |
20250619 |
6.33 |
-0.78% |
-2885.88 |
-1345.73 |
-1310.86 |
-10.91% |
-806.85 |
-6.72% |
-768.17 |
-6.39% |
20250618 |
6.38 |
-0.47% |
-756.83 |
-320.18 |
174.02 |
1.91% |
-688.51 |
-7.57% |
-242.34 |
-2.66% |
20250617 |
6.41 |
0.79% |
1728.71 |
241.52 |
240.33 |
2.29% |
968.41 |
9.21% |
519.97 |
4.95% |
20250616 |
6.36 |
-0.47% |
-2424.60 |
1861.60 |
-27.04 |
-0.21% |
-1116.01 |
-8.73% |
-1281.55 |
-10.03% |
000027深圳能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000027深圳能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000027深圳能源 小单资金流向:成交单小于1万股或5万元。
如何看深圳能源[000027]资金流向的流入和流出呢?什么是深圳能源[000027]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深圳能源[000027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深圳能源[000027]资金流向的计算方法不同,所以数据会有不一致的情况。
|