| 000027深圳能源 今日实时资金流向 |
| 15:00 |
800.18 |
-803.99 |
0.00 |
| 14:59 |
835.70 |
-678.41 |
0.00 |
| 14:58 |
835.70 |
-678.41 |
0.00 |
| 14:57 |
835.70 |
-684.30 |
0.00 |
| 14:56 |
835.70 |
-646.47 |
0.00 |
| 14:55 |
733.91 |
-608.63 |
0.00 |
| 14:54 |
788.07 |
-576.21 |
0.00 |
| 14:53 |
788.07 |
-576.47 |
0.00 |
| 14:52 |
820.42 |
-565.47 |
0.00 |
| 14:51 |
820.42 |
-570.53 |
0.00 |
| 14:50 |
820.42 |
-569.63 |
0.00 |
| 14:49 |
820.42 |
-543.68 |
0.00 |
| 14:48 |
820.42 |
-543.68 |
0.00 |
| 14:47 |
820.42 |
-543.68 |
0.00 |
| 14:46 |
820.42 |
-554.44 |
0.00 |
| 14:45 |
690.82 |
-591.76 |
0.00 |
| 14:44 |
690.82 |
-585.29 |
0.00 |
| 14:43 |
690.82 |
-565.95 |
0.00 |
| 14:42 |
690.82 |
-565.95 |
0.00 |
| 14:41 |
690.82 |
-565.95 |
0.00 |
| 14:40 |
1025.20 |
-573.52 |
0.00 |
| 14:39 |
1025.20 |
-554.30 |
0.00 |
| 14:38 |
1088.61 |
-554.30 |
0.00 |
| 14:37 |
1088.61 |
-546.73 |
0.00 |
| 14:36 |
1088.61 |
-537.03 |
0.00 |
| 14:35 |
1088.61 |
-563.73 |
0.00 |
| 14:34 |
1088.61 |
-555.57 |
0.00 |
| 14:33 |
1088.61 |
-555.57 |
0.00 |
| 14:32 |
1088.61 |
-562.05 |
0.00 |
| 14:31 |
1088.61 |
-562.05 |
0.00 |
| 14:30 |
1088.61 |
-562.05 |
0.00 |
| 14:29 |
1088.61 |
-562.05 |
0.00 |
| 14:28 |
1088.61 |
-552.28 |
0.00 |
| 14:27 |
1122.81 |
-504.15 |
0.00 |
| 14:26 |
1122.81 |
-497.68 |
0.00 |
| 14:25 |
1122.81 |
-497.68 |
0.00 |
| 14:24 |
1122.81 |
-504.62 |
0.00 |
| 14:23 |
1122.81 |
-498.18 |
0.00 |
| 14:22 |
1122.81 |
-491.71 |
0.00 |
| 14:21 |
1122.81 |
-491.71 |
0.00 |
| 14:20 |
1122.81 |
-491.71 |
0.00 |
| 14:19 |
1122.81 |
-491.71 |
0.00 |
| 14:18 |
1122.81 |
-491.71 |
0.00 |
| 14:17 |
1122.81 |
-491.71 |
0.00 |
| 14:16 |
1122.81 |
-491.71 |
0.00 |
| 14:15 |
1122.81 |
-465.18 |
0.00 |
| 14:14 |
1162.92 |
-452.63 |
0.00 |
| 14:13 |
1162.92 |
-452.63 |
0.00 |
| 14:12 |
1162.92 |
-452.63 |
0.00 |
| 14:11 |
1162.92 |
-446.16 |
0.00 |
| 14:10 |
1162.92 |
-424.88 |
0.00 |
| 14:09 |
1162.92 |
-424.88 |
0.00 |
| 14:08 |
1337.79 |
-370.66 |
0.00 |
| 14:07 |
1337.79 |
-370.66 |
0.00 |
| 14:06 |
1337.79 |
-352.54 |
0.00 |
| 14:05 |
1337.79 |
-331.48 |
0.00 |
| 14:04 |
1337.79 |
-331.48 |
0.00 |
| 14:03 |
1337.79 |
-325.00 |
0.00 |
| 14:02 |
1383.15 |
-232.79 |
0.00 |
| 14:01 |
1383.15 |
-191.97 |
0.00 |
| 14:00 |
1383.15 |
-191.97 |
0.00 |
| 13:59 |
1383.15 |
-197.23 |
0.00 |
| 13:58 |
1383.15 |
-197.23 |
0.00 |
| 13:57 |
1383.15 |
-197.23 |
0.00 |
| 13:56 |
1383.15 |
-179.22 |
0.00 |
| 13:55 |
1383.15 |
-165.74 |
0.00 |
| 13:54 |
1383.15 |
-169.24 |
0.00 |
| 13:53 |
1383.15 |
-139.26 |
0.00 |
| 13:52 |
1383.15 |
-110.12 |
0.00 |
| 13:51 |
1383.15 |
-110.12 |
0.00 |
| 13:50 |
1383.15 |
-110.12 |
0.00 |
| 13:49 |
1302.09 |
-233.10 |
0.00 |
| 13:48 |
1302.09 |
-238.29 |
0.00 |
| 13:47 |
1302.09 |
-266.59 |
0.00 |
| 13:46 |
1302.09 |
-266.59 |
0.00 |
| 13:45 |
1302.09 |
-273.08 |
0.00 |
| 13:44 |
1302.09 |
-273.08 |
0.00 |
| 13:43 |
1366.89 |
-273.08 |
0.00 |
| 13:42 |
1431.69 |
-273.08 |
0.00 |
| 13:41 |
1431.69 |
-285.93 |
0.00 |
| 13:40 |
1431.69 |
-285.93 |
0.00 |
| 13:39 |
1431.69 |
-285.93 |
0.00 |
| 13:38 |
1431.69 |
-293.91 |
0.00 |
| 13:37 |
1431.69 |
-166.00 |
0.00 |
| 13:36 |
1431.69 |
-166.00 |
0.00 |
| 13:35 |
1431.69 |
-169.78 |
0.00 |
| 13:34 |
1431.69 |
-169.78 |
0.00 |
| 13:33 |
1431.69 |
-169.78 |
0.00 |
| 13:32 |
1431.69 |
-169.78 |
0.00 |
| 13:31 |
1431.69 |
-169.78 |
0.00 |
| 13:30 |
1431.69 |
-160.04 |
0.00 |
| 13:29 |
1431.69 |
-146.54 |
0.00 |
| 13:28 |
1365.26 |
-181.51 |
0.00 |
| 13:27 |
1365.26 |
-181.51 |
0.00 |
| 13:26 |
1365.26 |
-181.51 |
0.00 |
| 13:25 |
1365.26 |
-190.75 |
0.00 |
| 13:24 |
1365.26 |
-189.85 |
0.00 |
| 13:23 |
1397.06 |
-183.36 |
0.00 |
| 13:22 |
1397.06 |
-201.11 |
0.00 |
| 13:21 |
1397.06 |
-201.11 |
0.00 |
| 13:20 |
1397.06 |
-202.42 |
0.00 |
| 13:19 |
1397.06 |
-202.42 |
0.00 |
| 13:18 |
1397.06 |
-216.95 |
0.00 |
| 13:17 |
1364.61 |
-229.61 |
0.00 |
| 13:16 |
1364.61 |
-229.61 |
0.00 |
| 13:15 |
1364.61 |
-245.64 |
0.00 |
| 13:14 |
1364.61 |
-271.67 |
0.00 |
| 13:13 |
1364.61 |
-245.55 |
0.00 |
| 13:12 |
1364.61 |
-219.63 |
0.00 |
| 13:11 |
1364.61 |
-251.43 |
0.00 |
| 13:10 |
1410.56 |
-236.48 |
0.00 |
| 13:09 |
1539.83 |
-236.48 |
0.00 |
| 13:08 |
1548.04 |
-242.39 |
0.00 |
| 13:07 |
1612.84 |
-242.39 |
0.00 |
| 13:06 |
1658.72 |
-254.70 |
0.00 |
| 13:05 |
1658.72 |
-246.80 |
0.00 |
| 13:04 |
1658.72 |
-242.46 |
0.00 |
| 13:03 |
1658.72 |
-255.42 |
0.00 |
| 13:02 |
1658.72 |
-237.30 |
0.00 |
| 13:01 |
1658.72 |
-237.30 |
0.00 |
| 11:30 |
1708.35 |
-249.18 |
0.00 |
| 11:29 |
1708.35 |
-227.73 |
0.00 |
| 11:28 |
1708.35 |
-195.98 |
0.00 |
| 11:27 |
1708.35 |
-195.99 |
0.00 |
| 11:26 |
1555.52 |
-223.01 |
0.00 |
| 11:25 |
1555.52 |
-223.01 |
0.00 |
| 11:24 |
1525.51 |
-223.01 |
0.00 |
| 11:23 |
1525.51 |
-216.54 |
0.00 |
| 11:22 |
1525.51 |
-216.54 |
0.00 |
| 11:21 |
1525.51 |
-216.54 |
0.00 |
| 11:20 |
1525.51 |
-216.54 |
0.00 |
| 11:19 |
1525.51 |
-216.54 |
0.00 |
| 11:18 |
1492.53 |
-224.06 |
0.00 |
| 11:17 |
1492.53 |
-198.37 |
0.00 |
| 11:16 |
1492.53 |
-168.69 |
0.00 |
| 11:15 |
1492.53 |
-168.69 |
0.00 |
| 11:14 |
1492.53 |
-168.69 |
0.00 |
| 11:13 |
1492.53 |
-168.69 |
0.00 |
| 11:12 |
1492.53 |
-168.69 |
0.00 |
| 11:11 |
1575.21 |
-21.85 |
0.00 |
| 11:10 |
1575.21 |
-21.85 |
0.00 |
| 11:09 |
1575.21 |
-21.85 |
0.00 |
| 11:08 |
1575.21 |
-21.85 |
0.00 |
| 11:07 |
1575.21 |
-21.85 |
0.00 |
| 11:06 |
1575.21 |
-21.85 |
0.00 |
| 11:05 |
1575.21 |
-21.85 |
0.00 |
| 11:04 |
1575.21 |
-28.08 |
0.00 |
| 11:03 |
1575.21 |
-41.06 |
0.00 |
| 11:02 |
1575.21 |
-49.05 |
0.00 |
| 11:01 |
1575.21 |
-57.16 |
0.00 |
| 11:00 |
1575.21 |
-23.04 |
0.00 |
| 10:59 |
1575.21 |
-5.65 |
0.00 |
| 10:58 |
1575.21 |
-5.65 |
0.00 |
| 10:57 |
1575.21 |
-5.65 |
0.00 |
| 10:56 |
1575.21 |
-5.65 |
0.00 |
| 10:55 |
1575.21 |
4.54 |
0.00 |
| 10:54 |
1575.21 |
4.54 |
0.00 |
| 10:53 |
1575.21 |
4.54 |
0.00 |
| 10:52 |
1575.21 |
-5.58 |
0.00 |
| 10:51 |
1575.21 |
21.55 |
0.00 |
| 10:50 |
1575.21 |
-13.47 |
0.00 |
| 10:49 |
1575.21 |
-13.47 |
0.00 |
| 10:48 |
1575.21 |
-26.45 |
0.00 |
| 10:47 |
1575.21 |
-26.45 |
0.00 |
| 10:46 |
1615.73 |
-13.73 |
0.00 |
| 10:45 |
1680.63 |
-13.73 |
0.00 |
| 10:44 |
1680.63 |
-13.73 |
0.00 |
| 10:43 |
1680.63 |
-13.73 |
0.00 |
| 10:42 |
1737.18 |
16.80 |
0.00 |
| 10:41 |
1737.18 |
51.84 |
0.00 |
| 10:40 |
1737.18 |
58.34 |
0.00 |
| 10:39 |
1737.18 |
58.34 |
0.00 |
| 10:38 |
1737.18 |
70.04 |
0.00 |
| 10:37 |
1737.18 |
83.49 |
0.00 |
| 10:36 |
1737.18 |
108.32 |
0.00 |
| 10:35 |
1737.18 |
120.09 |
0.00 |
| 10:34 |
1692.52 |
87.41 |
0.00 |
| 10:33 |
1692.52 |
87.41 |
0.00 |
| 10:32 |
1692.52 |
73.37 |
0.00 |
| 10:31 |
1692.52 |
34.44 |
0.00 |
| 10:30 |
1692.52 |
21.36 |
0.00 |
| 10:29 |
1692.52 |
9.25 |
0.00 |
| 10:28 |
1692.52 |
-19.13 |
0.00 |
| 10:27 |
1692.52 |
-25.58 |
0.00 |
| 10:26 |
1692.52 |
-25.58 |
0.00 |
| 10:25 |
1692.52 |
0.42 |
0.00 |
| 10:24 |
1633.93 |
-39.35 |
0.00 |
| 10:23 |
1157.81 |
-200.25 |
0.00 |
| 10:22 |
1157.81 |
-200.25 |
0.00 |
| 10:21 |
1157.81 |
-191.16 |
0.00 |
| 10:20 |
1194.02 |
-190.84 |
0.00 |
| 10:19 |
1194.02 |
-311.04 |
0.00 |
| 10:18 |
1194.02 |
-301.32 |
0.00 |
| 10:17 |
1194.02 |
-310.08 |
0.00 |
| 10:16 |
1194.02 |
-310.08 |
0.00 |
| 10:15 |
1194.02 |
-324.88 |
0.00 |
| 10:14 |
1194.02 |
-274.97 |
0.00 |
| 10:13 |
1194.02 |
-255.50 |
0.00 |
| 10:12 |
1194.02 |
-249.73 |
0.00 |
| 10:11 |
1194.02 |
-249.73 |
0.00 |
| 10:10 |
1194.02 |
-222.99 |
0.00 |
| 10:09 |
1194.02 |
-244.67 |
0.00 |
| 10:08 |
1194.02 |
-250.13 |
0.00 |
| 10:07 |
1194.02 |
-238.23 |
0.00 |
| 10:06 |
1194.02 |
-244.50 |
0.00 |
| 10:05 |
1225.82 |
-214.45 |
0.00 |
| 10:04 |
1225.82 |
-207.96 |
0.00 |
| 10:03 |
1225.82 |
-188.49 |
0.00 |
| 10:02 |
1225.82 |
-188.49 |
0.00 |
| 10:01 |
1225.82 |
-167.80 |
0.00 |
| 10:00 |
1225.82 |
-181.06 |
0.00 |
| 09:59 |
1225.82 |
-164.86 |
0.00 |
| 09:58 |
1225.82 |
-169.92 |
0.00 |
| 09:57 |
1225.82 |
-164.22 |
0.00 |
| 09:56 |
1225.82 |
-153.44 |
0.00 |
| 09:55 |
1225.82 |
-119.76 |
0.00 |
| 09:54 |
1228.10 |
-80.24 |
0.00 |
| 09:53 |
1228.10 |
-49.35 |
0.00 |
| 09:52 |
1228.10 |
-22.09 |
0.00 |
| 09:51 |
1260.55 |
-3.09 |
0.00 |
| 09:50 |
1140.03 |
-30.87 |
0.00 |
| 09:49 |
1102.97 |
-54.56 |
0.00 |
| 09:48 |
1102.97 |
-48.30 |
0.00 |
| 09:47 |
1135.37 |
-55.64 |
0.00 |
| 09:46 |
1135.37 |
26.26 |
0.00 |
| 09:45 |
1135.37 |
49.69 |
0.00 |
| 09:44 |
1135.37 |
69.83 |
0.00 |
| 09:43 |
1135.37 |
101.17 |
0.00 |
| 09:42 |
1135.37 |
67.85 |
0.00 |
| 09:41 |
1135.37 |
44.02 |
0.00 |
| 09:40 |
1102.98 |
79.54 |
0.00 |
| 09:39 |
1171.19 |
47.72 |
0.00 |
| 09:38 |
919.12 |
47.72 |
0.00 |
| 09:37 |
919.12 |
100.55 |
0.00 |
| 09:36 |
893.63 |
79.00 |
0.00 |
| 09:35 |
804.99 |
134.34 |
0.00 |
| 09:34 |
332.92 |
136.04 |
0.00 |
| 09:33 |
76.19 |
120.39 |
0.00 |
| 09:32 |
31.93 |
148.16 |
0.00 |
| 09:31 |
48.33 |
13.15 |
0.00 |
| 09:30 |
0.00 |
16.68 |
0.00 |
|
| 大单资金：800.18万元 |
成交额占比：4.73% |
| 中单资金：-803.99万元 |
成交额占比：-4.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.47 |
0.47% |
271.78 |
-3044.85 |
800.18 |
4.73% |
-803.99 |
-4.75% |
275.59 |
1.63% |
| 20250703 |
6.44 |
-0.31% |
-1866.87 |
-4231.27 |
-1018.37 |
-9.77% |
-426.36 |
-4.09% |
-422.14 |
-4.05% |
| 20250702 |
6.46 |
0.62% |
2115.90 |
-3550.02 |
-610.95 |
-4.47% |
728.49 |
5.33% |
1998.36 |
14.62% |
| 20250701 |
6.42 |
0.63% |
944.61 |
-2299.29 |
135.17 |
1.06% |
419.78 |
3.29% |
389.66 |
3.05% |
| 20250630 |
6.38 |
-0.47% |
-3370.29 |
-2093.28 |
-2350.88 |
-18.02% |
-179.12 |
-1.37% |
-840.29 |
-6.44% |
| 20250627 |
6.41 |
-0.47% |
-1946.62 |
245.02 |
-386.24 |
-3.54% |
-707.91 |
-6.49% |
-852.47 |
-7.81% |
| 20250626 |
6.44 |
0.16% |
-1193.86 |
485.53 |
-337.12 |
-1.83% |
-316.19 |
-1.71% |
-540.55 |
-2.93% |
| 20250625 |
6.43 |
1.58% |
3320.58 |
-488.21 |
639.78 |
4.98% |
1430.17 |
11.13% |
1250.63 |
9.73% |
| 20250624 |
6.33 |
0.80% |
2832.02 |
-953.97 |
341.18 |
3.53% |
868.73 |
8.99% |
1622.11 |
16.79% |
| 20250623 |
6.28 |
-0.32% |
-2053.39 |
-1054.82 |
-12.58 |
-0.12% |
-1582.71 |
-15.27% |
-458.10 |
-4.42% |
| 20250620 |
6.30 |
-0.47% |
469.25 |
-1069.28 |
-145.73 |
-1.97% |
160.71 |
2.17% |
454.27 |
6.14% |
| 20250619 |
6.33 |
-0.78% |
-2885.88 |
-1345.73 |
-1310.86 |
-10.91% |
-806.85 |
-6.72% |
-768.17 |
-6.39% |
| 20250618 |
6.38 |
-0.47% |
-756.83 |
-320.18 |
174.02 |
1.91% |
-688.51 |
-7.57% |
-242.34 |
-2.66% |
| 20250617 |
6.41 |
0.79% |
1728.71 |
241.52 |
240.33 |
2.29% |
968.41 |
9.21% |
519.97 |
4.95% |
| 20250616 |
6.36 |
-0.47% |
-2424.60 |
1861.60 |
-27.04 |
-0.21% |
-1116.01 |
-8.73% |
-1281.55 |
-10.03% |
| 20250613 |
6.39 |
0.00% |
1104.74 |
2443.83 |
-422.18 |
-2.96% |
45.23 |
0.32% |
1481.69 |
10.40% |
| 20250612 |
6.54 |
-0.15% |
-865.39 |
3222.02 |
-285.31 |
-3.05% |
-920.29 |
-9.82% |
340.21 |
3.63% |
| 20250611 |
6.55 |
0.61% |
2058.31 |
2992.66 |
735.72 |
6.57% |
622.56 |
5.56% |
700.03 |
6.25% |
| 20250610 |
6.51 |
1.09% |
4645.91 |
2194.09 |
1860.41 |
9.22% |
1097.87 |
5.44% |
1687.63 |
8.36% |
| 20250609 |
6.44 |
0.31% |
189.37 |
-576.42 |
555.19 |
6.00% |
-448.61 |
-4.85% |
82.79 |
0.89% |
| 20250606 |
6.42 |
0.63% |
1652.82 |
4741.61 |
356.01 |
3.79% |
681.97 |
7.26% |
614.84 |
6.55% |
| 20250605 |
6.38 |
0.00% |
-1233.51 |
5160.63 |
-514.67 |
-5.15% |
-639.78 |
-6.40% |
-79.06 |
-0.79% |
| 20250604 |
6.38 |
0.00% |
-1485.62 |
5942.63 |
-62.85 |
-0.69% |
-439.81 |
-4.81% |
-982.96 |
-10.76% |
| 20250603 |
6.38 |
-1.85% |
-5079.21 |
6007.10 |
-910.10 |
-4.94% |
-741.33 |
-4.02% |
-3427.78 |
-18.60% |
| 20250530 |
6.50 |
-0.31% |
3654.49 |
6579.36 |
5873.22 |
17.10% |
26.83 |
0.08% |
-2245.56 |
-6.54% |
| 20250529 |
6.52 |
0.93% |
1824.71 |
33.78 |
775.03 |
7.34% |
65.59 |
0.62% |
984.09 |
9.32% |
| 20250528 |
6.46 |
0.47% |
-201.33 |
-1275.62 |
267.33 |
3.41% |
-37.40 |
-0.48% |
-431.26 |
-5.50% |
| 20250527 |
6.43 |
0.16% |
375.59 |
-1774.80 |
1.62 |
0.02% |
-51.52 |
-0.75% |
425.49 |
6.20% |
| 20250526 |
6.42 |
0.16% |
-615.40 |
-2387.26 |
-337.84 |
-4.66% |
-395.25 |
-5.45% |
117.69 |
1.62% |
| 20250523 |
6.41 |
-1.08% |
-1858.22 |
-3218.64 |
-672.36 |
-7.32% |
-718.97 |
-7.83% |
-466.89 |
-5.08% |
000027深圳能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000027深圳能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000027深圳能源 小单资金流向：成交单小于1万股或5万元。
如何看深圳能源[000027]资金流向的流入和流出呢？什么是深圳能源[000027]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深圳能源[000027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深圳能源[000027]资金流向的计算方法不同，所以数据会有不一致的情况。
|
