您的位置:爱股网 > 股票资金 > 000070 特发信息
股票行情消息数据:

000070
特发信息

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

特发信息资金数据 股票资金流向

000070特发信息 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9797.63 -2887.22 -7461.89
14:59 -9814.87 -2963.88 -7531.38
14:58 -9814.87 -2963.88 -7531.38
14:57 -9814.87 -2963.88 -7532.86
14:56 -9781.85 -2919.63 -7566.74
14:55 -9749.72 -2876.89 -7494.27
14:54 -9749.72 -2865.09 -7509.37
14:53 -9749.72 -2790.61 -7484.74
14:52 -9706.93 -2722.37 -7441.73
14:51 -9659.24 -2712.72 -7404.77
14:50 -9659.24 -2698.37 -7356.86
14:49 -9659.24 -2691.53 -7345.04
14:48 -9698.35 -2700.78 -7319.68
14:47 -9698.35 -2709.74 -7330.50
14:46 -9638.83 -2728.82 -7327.24
14:45 -9638.83 -2723.77 -7336.87
14:44 -9638.83 -2741.33 -7329.96
14:43 -9490.23 -2730.65 -7324.10
14:42 -9454.96 -2730.65 -7319.20
14:41 -9410.40 -2750.23 -7323.31
14:40 -9410.40 -2750.23 -7315.20
14:39 -9410.40 -2735.35 -7315.81
14:38 -9410.40 -2714.59 -7311.80
14:37 -9365.91 -2714.59 -7314.71
14:36 -9416.27 -2735.85 -7308.61
14:35 -9416.27 -2741.15 -7311.38
14:34 -9453.17 -2754.54 -7309.81
14:33 -9453.17 -2776.12 -7310.94
14:32 -9404.97 -2753.86 -7296.85
14:31 -9404.97 -2766.71 -7279.38
14:30 -9404.97 -2661.88 -7231.88
14:29 -9404.97 -2654.29 -7224.14
14:28 -9404.97 -2681.75 -7230.99
14:27 -9404.97 -2681.75 -7233.23
14:26 -9330.45 -2684.74 -7229.08
14:25 -9330.45 -2640.60 -7220.25
14:24 -9330.45 -2622.03 -7217.35
14:23 -9296.42 -2630.29 -7224.87
14:22 -9296.42 -2619.44 -7226.51
14:21 -9296.42 -2595.66 -7211.81
14:20 -9296.42 -2591.22 -7212.33
14:19 -9296.42 -2572.64 -7219.26
14:18 -9296.42 -2577.82 -7219.57
14:17 -9296.42 -2565.79 -7222.10
14:16 -9296.42 -2616.84 -7226.65
14:15 -9296.42 -2625.47 -7230.22
14:14 -9296.42 -2614.30 -7229.42
14:13 -9296.42 -2608.54 -7138.82
14:12 -9296.42 -2613.96 -7101.27
14:11 -9262.43 -2595.49 -7099.00
14:10 -8925.06 -2568.59 -7044.60
14:09 -8925.06 -2550.09 -7009.27
14:08 -8734.99 -2518.11 -6992.83
14:07 -8734.99 -2491.32 -6982.54
14:06 -8734.99 -2465.42 -6951.05
14:05 -8542.60 -2399.98 -6914.43
14:04 -8582.34 -2380.79 -6883.28
14:03 -8582.34 -2347.44 -6866.89
14:02 -8484.39 -2281.48 -6848.92
14:01 -8484.39 -2281.48 -6858.90
14:00 -8484.39 -2296.36 -6855.63
13:59 -8484.39 -2288.93 -6858.91
13:58 -8484.39 -2288.93 -6863.29
13:57 -8484.39 -2288.93 -6868.34
13:56 -8484.39 -2283.22 -6868.06
13:55 -8410.39 -2298.61 -6847.21
13:54 -8410.39 -2274.35 -6822.50
13:53 -8410.39 -2263.81 -6809.08
13:52 -8410.39 -2253.28 -6792.76
13:51 -8410.39 -2247.93 -6766.99
13:50 -8410.39 -2253.87 -6757.71
13:49 -8410.39 -2250.84 -6727.55
13:48 -8410.39 -2249.50 -6716.27
13:47 -8410.39 -2251.38 -6689.10
13:46 -8410.39 -2250.13 -6672.73
13:45 -8410.39 -2269.29 -6668.82
13:44 -8370.99 -2278.35 -6640.72
13:43 -8370.99 -2267.98 -6627.76
13:42 -8370.99 -2221.88 -6606.70
13:41 -8370.99 -2205.62 -6588.08
13:40 -8412.67 -2180.11 -6563.33
13:39 -8412.67 -2197.39 -6550.24
13:38 -8459.63 -2181.86 -6525.54
13:37 -8349.87 -2154.91 -6500.21
13:36 -8283.18 -2108.56 -6465.16
13:35 -8283.18 -2086.16 -6449.82
13:34 -8252.53 -2035.40 -6359.92
13:33 -8175.41 -2019.07 -6338.83
13:32 -8175.41 -2014.64 -6321.23
13:31 -8175.41 -2009.43 -6298.40
13:30 -8049.61 -1993.46 -6272.18
13:29 -8049.61 -1993.46 -6279.48
13:28 -8049.61 -1959.00 -6271.81
13:27 -8049.61 -1959.00 -6286.94
13:26 -8028.52 -1987.47 -6286.58
13:25 -7996.79 -1987.47 -6285.54
13:24 -7996.79 -1994.71 -6283.09
13:23 -7996.79 -1971.63 -6284.96
13:22 -8028.10 -1993.98 -6276.70
13:21 -8028.10 -1993.98 -6267.18
13:20 -8028.10 -2022.92 -6263.91
13:19 -8028.10 -2065.55 -6265.10
13:18 -8028.10 -2062.81 -6265.85
13:17 -7934.40 -2069.07 -6253.73
13:16 -7934.40 -2069.07 -6249.79
13:15 -7902.93 -2069.07 -6225.17
13:14 -7867.54 -2050.38 -6218.33
13:13 -7867.54 -2040.99 -6216.02
13:12 -7788.54 -2034.66 -6209.40
13:11 -7788.54 -2047.58 -6215.00
13:10 -7788.54 -2055.05 -6218.89
13:09 -7788.54 -2069.92 -6230.55
13:08 -7788.54 -2060.14 -6217.88
13:07 -7788.54 -2067.60 -6216.48
13:06 -7788.54 -2058.45 -6224.69
13:05 -7788.54 -2075.38 -6239.62
13:04 -7788.54 -2084.47 -6241.04
13:03 -7788.54 -2061.24 -6236.44
13:02 -7788.54 -2073.80 -6249.23
13:01 -7788.54 -2121.29 -6240.40
11:30 -7724.07 -2131.40 -6265.59
11:29 -7724.07 -2095.69 -6243.58
11:28 -7666.19 -2125.95 -6244.33
11:27 -7666.19 -2125.95 -6250.52
11:26 -7666.19 -2141.28 -6243.53
11:25 -7666.19 -2124.56 -6238.12
11:24 -7666.19 -2131.93 -6248.46
11:23 -7623.76 -2119.98 -6251.97
11:22 -7623.76 -2119.98 -6237.01
11:21 -7623.76 -2129.13 -6234.34
11:20 -7623.76 -2143.91 -6226.75
11:19 -7623.76 -2151.58 -6233.37
11:18 -7655.46 -2152.25 -6232.19
11:17 -7655.46 -2152.25 -6233.76
11:16 -7655.46 -2133.60 -6230.86
11:15 -7655.46 -2142.00 -6221.07
11:14 -7655.46 -2125.46 -6213.29
11:13 -7655.46 -2125.46 -6214.27
11:12 -7655.46 -2102.77 -6210.80
11:11 -7587.62 -2109.38 -6212.81
11:10 -7587.62 -2109.38 -6202.12
11:09 -7587.62 -2128.44 -6198.79
11:08 -7587.62 -2136.43 -6211.08
11:07 -7587.62 -2177.65 -6219.12
11:06 -7587.62 -2178.85 -6224.02
11:05 -7587.62 -2164.40 -6230.11
11:04 -7521.91 -2159.82 -6206.21
11:03 -7478.78 -2068.17 -6164.43
11:02 -7441.73 -2001.44 -6154.06
11:01 -7441.73 -2001.44 -6149.40
11:00 -7441.73 -1986.32 -6140.13
10:59 -7441.73 -1967.92 -6113.50
10:58 -7441.73 -1945.66 -6080.86
10:57 -7441.73 -1924.06 -6027.44
10:56 -7441.73 -1930.63 -6011.27
10:55 -7441.73 -1918.33 -5996.58
10:54 -7441.73 -1872.20 -5983.97
10:53 -7441.73 -1850.14 -5960.13
10:52 -7441.73 -1825.78 -5929.93
10:51 -7408.62 -1749.86 -5845.87
10:50 -7408.62 -1759.05 -5815.81
10:49 -7408.62 -1755.32 -5780.01
10:48 -7377.63 -1741.76 -5761.55
10:47 -7320.86 -1734.71 -5737.28
10:46 -7320.86 -1694.01 -5652.49
10:45 -7320.86 -1667.60 -5648.25
10:44 -7320.86 -1692.78 -5617.37
10:43 -7320.86 -1715.90 -5557.81
10:42 -7320.86 -1671.48 -5528.44
10:41 -7320.86 -1689.25 -5490.42
10:40 -7320.86 -1683.16 -5467.53
10:39 -7320.86 -1661.78 -5471.06
10:38 -7320.86 -1661.46 -5467.05
10:37 -7320.86 -1683.66 -5456.94
10:36 -7320.86 -1692.31 -5442.60
10:35 -7320.86 -1673.85 -5422.57
10:34 -7320.86 -1662.30 -5426.01
10:33 -7209.41 -1649.81 -5397.11
10:32 -7209.41 -1616.82 -5392.61
10:31 -7209.41 -1558.05 -5302.59
10:30 -7209.41 -1542.65 -5258.08
10:29 -7147.81 -1490.48 -5212.91
10:28 -7147.81 -1496.69 -5209.09
10:27 -7147.81 -1490.30 -5153.53
10:26 -7147.81 -1487.17 -5107.76
10:25 -7147.81 -1455.37 -5046.91
10:24 -7147.81 -1454.86 -4983.35
10:23 -7147.81 -1462.18 -4927.78
10:22 -7147.81 -1478.23 -4851.22
10:21 -7147.81 -1448.65 -4784.43
10:20 -7147.81 -1402.54 -4726.27
10:19 -7147.81 -1349.48 -4660.96
10:18 -7147.81 -1362.39 -4603.87
10:17 -7031.49 -1364.81 -4572.02
10:16 -7157.44 -1344.04 -4516.30
10:15 -7107.96 -1335.82 -4461.83
10:14 -7100.36 -1310.89 -4415.04
10:13 -7100.36 -1315.24 -4378.77
10:12 -7100.36 -1280.92 -4338.84
10:11 -7100.36 -1257.58 -4297.11
10:10 -7100.36 -1288.62 -4230.11
10:09 -7310.04 -1314.12 -4127.84
10:08 -5979.32 -1341.45 -4132.88
10:07 -5979.32 -1338.84 -4074.39
10:06 -5906.93 -1374.86 -4056.82
10:05 -5940.52 -1350.80 -3983.42
10:04 -5865.82 -1276.26 -3900.00
10:03 -5738.70 -1154.22 -3880.79
10:02 -5738.70 -1158.08 -3826.48
10:01 -5704.81 -1179.30 -3779.93
10:00 -5704.81 -1196.36 -3683.92
09:59 -5725.17 -1204.43 -3610.11
09:58 -5654.02 -1180.60 -3508.57
09:57 -5746.42 -1044.55 -3387.77
09:56 -3539.53 -899.57 -3204.35
09:55 -3539.53 -867.03 -3071.17
09:54 -3539.53 -795.57 -2936.43
09:53 -3507.04 -804.99 -2811.72
09:52 -3507.04 -812.78 -2701.63
09:51 -3568.93 -758.82 -2574.37
09:50 -3568.93 -740.89 -2507.39
09:49 -3568.93 -781.53 -2385.62
09:48 -3637.54 -739.76 -2251.89
09:47 -3411.52 -744.17 -2163.56
09:46 -3373.05 -728.67 -1980.18
09:45 -3410.85 -636.75 -1860.69
09:44 -3410.85 -675.91 -1758.88
09:43 -3410.85 -676.07 -1660.63
09:42 -3220.88 -695.66 -1495.88
09:41 -3283.50 -666.30 -1369.99
09:40 -3177.69 -609.49 -1243.83
09:39 -3200.62 -606.64 -1112.48
09:38 -3131.34 -542.42 -968.53
09:37 -3026.14 -455.87 -788.94
09:36 -3026.14 -432.81 -678.01
09:35 -2943.69 -486.86 -642.67
09:34 -2811.67 -564.41 -575.14
09:33 -2614.17 -518.24 -447.05
09:32 -2037.35 -502.21 -411.45
09:31 -1636.11 -426.30 -202.04
09:30 133.94 -54.01 -1.63
大单资金:-9797.63万元 成交额占比:-16.76%
中单资金:-2887.22万元 成交额占比:-4.94%
小单资金:-7461.89万元 成交额占比:-12.77%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250801 7.40 -6.09% -20146.74 -1057.44 -9797.63 -16.76% -2887.22 -4.94% -7461.89 -12.77%
20250731 7.88 4.37% 10465.38 6157.04 8528.66 8.83% 255.31 0.26% 1681.41 1.74%
20250730 7.55 -1.44% -4721.17 -2834.32 -2806.22 -21.66% -1401.38 -10.82% -513.57 -3.96%
20250729 7.66 1.32% 2510.77 -4588.51 1853.71 11.87% 417.99 2.68% 239.07 1.53%
20250728 7.56 1.75% 1957.08 -4882.13 1164.04 6.47% 575.90 3.20% 217.14 1.21%
20250725 7.43 -0.67% -4345.86 -8610.22 -2583.15 -15.13% -1480.51 -8.67% -282.20 -1.65%
20250724 7.48 0.13% -409.30 -6433.11 -462.70 -4.05% -104.11 -0.91% 157.51 1.38%
20250723 7.47 -2.73% -7690.90 -7469.97 -4560.41 -24.02% -2753.04 -14.50% -377.45 -1.99%
20250722 7.68 0.26% 1261.10 -3224.04 1560.09 8.25% 85.94 0.45% -384.93 -2.04%
20250721 7.66 -0.91% -4722.98 910.38 -2564.05 -17.45% -1948.57 -13.26% -210.36 -1.43%
20250718 7.73 1.44% 297.54 39.97 -406.04 -1.83% 930.78 4.19% -227.20 -1.02%
20250717 7.62 -0.26% -2078.89 533.09 -1499.56 -8.10% -516.65 -2.79% -62.68 -0.34%
20250716 7.64 -1.29% -5067.34 1289.07 -314.48 -1.35% -1572.75 -6.76% -3180.11 -13.67%
20250715 7.74 2.79% 5478.70 -4824.50 5694.51 12.03% 1166.42 2.46% -1382.23 -2.92%
20250714 7.53 -2.46% -5782.61 -10519.01 -3434.46 -15.97% -2334.08 -10.85% -14.07 -0.07%
20250711 7.72 -0.26% -3523.16 -8419.30 87.08 0.41% -971.37 -4.56% -2638.87 -12.39%
20250710 7.74 0.91% -19.07 -8484.09 -743.58 -2.64% 330.90 1.17% 393.61 1.40%
20250709 7.67 -4.48% -3822.69 -12424.76 -6428.05 -13.97% -517.72 -1.13% 3123.08 6.79%
20250708 0.00 -% 0.00 -7331.88 0.00 -% 0.00 -% 0.00 -%
20250707 8.03 -0.12% -2072.68 -5956.61 -1334.75 -7.98% -170.76 -1.02% -567.17 -3.39%
20250704 8.04 1.13% 959.92 -7329.37 22.29 0.12% 331.46 1.79% 606.17 3.28%
20250703 7.95 -2.21% -3988.45 -5832.16 -4684.25 -13.23% -571.42 -1.61% 1267.22 3.58%
20250702 8.13 0.00% -2231.97 -2415.78 -1335.17 -8.34% -511.08 -3.19% -385.72 -2.41%
20250701 8.13 3.17% 1738.19 -537.28 1375.27 8.10% 317.38 1.87% 45.54 0.27%
20250630 7.88 -1.13% -3970.50 -2357.05 -2707.51 -13.69% -1153.99 -5.84% -109.00 -0.55%
20250627 7.97 4.59% 2834.46 743.40 1519.50 8.15% 856.48 4.60% 458.48 2.46%
20250626 7.62 1.60% -1686.90 -1163.52 -1267.87 -9.88% -281.88 -2.20% -137.15 -1.07%
20250625 7.50 2.46% 2068.61 -1560.71 543.33 3.57% 1002.74 6.59% 522.54 3.43%
20250624 7.32 0.69% -683.19 -4614.97 -444.50 -4.61% -315.54 -3.27% 76.85 0.80%
20250623 7.27 2.54% 1720.60 -2787.97 392.94 4.35% 985.05 10.91% 342.61 3.79%
000070特发信息 大单资金流向:成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向:成交单小于1万股或5万元。
  如何看特发信息[000070]资金流向的流入和流出呢?什么是特发信息[000070]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对特发信息[000070]资金流向的计算方法不同,所以数据会有不一致的情况。

特发信息相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29