| 000070特发信息 今日实时资金流向 |
| 15:00 |
-84.43 |
63.45 |
0.00 |
| 14:59 |
-236.12 |
-44.14 |
0.00 |
| 14:58 |
-236.12 |
-44.14 |
0.00 |
| 14:57 |
-236.12 |
-59.09 |
0.00 |
| 14:56 |
-236.12 |
-101.68 |
0.00 |
| 14:55 |
-267.48 |
-146.95 |
0.00 |
| 14:54 |
-267.48 |
-155.05 |
0.00 |
| 14:53 |
-297.78 |
-147.88 |
0.00 |
| 14:52 |
-288.38 |
-234.13 |
0.00 |
| 14:51 |
-288.38 |
-176.10 |
0.00 |
| 14:50 |
-288.38 |
-162.19 |
0.00 |
| 14:49 |
-196.74 |
-152.03 |
0.00 |
| 14:48 |
-196.74 |
-176.99 |
0.00 |
| 14:47 |
-196.74 |
-164.79 |
0.00 |
| 14:46 |
-145.89 |
-170.19 |
0.00 |
| 14:45 |
-145.89 |
-184.55 |
0.00 |
| 14:44 |
-89.96 |
-217.45 |
0.00 |
| 14:43 |
-89.96 |
-241.59 |
0.00 |
| 14:42 |
-89.96 |
-214.05 |
0.00 |
| 14:41 |
-91.11 |
-192.70 |
0.00 |
| 14:40 |
-91.11 |
-172.36 |
0.00 |
| 14:39 |
-91.11 |
-146.93 |
0.00 |
| 14:38 |
-91.11 |
-128.61 |
0.00 |
| 14:37 |
-91.11 |
-81.38 |
0.00 |
| 14:36 |
-91.11 |
-67.95 |
0.00 |
| 14:35 |
-229.35 |
-63.37 |
0.00 |
| 14:34 |
-229.35 |
-79.36 |
0.00 |
| 14:33 |
-229.35 |
-71.53 |
0.00 |
| 14:32 |
-198.84 |
-54.35 |
0.00 |
| 14:31 |
-198.84 |
-96.59 |
0.00 |
| 14:30 |
-198.84 |
-49.56 |
0.00 |
| 14:29 |
-144.89 |
-15.99 |
0.00 |
| 14:28 |
-144.89 |
-10.59 |
0.00 |
| 14:27 |
-144.89 |
-14.68 |
0.00 |
| 14:26 |
-144.89 |
-14.68 |
0.00 |
| 14:25 |
-144.89 |
-12.04 |
0.00 |
| 14:24 |
-144.89 |
-23.25 |
0.00 |
| 14:23 |
-144.89 |
-18.37 |
0.00 |
| 14:22 |
-144.89 |
-49.11 |
0.00 |
| 14:21 |
-181.95 |
-56.04 |
0.00 |
| 14:20 |
-181.95 |
-56.04 |
0.00 |
| 14:19 |
-181.95 |
-47.70 |
0.00 |
| 14:18 |
-181.95 |
-43.05 |
0.00 |
| 14:17 |
-181.95 |
-48.14 |
0.00 |
| 14:16 |
-181.95 |
-48.14 |
0.00 |
| 14:15 |
-222.63 |
-45.40 |
0.00 |
| 14:14 |
-222.63 |
-44.90 |
0.00 |
| 14:13 |
-222.63 |
-47.15 |
0.00 |
| 14:12 |
-222.63 |
-43.50 |
0.00 |
| 14:11 |
-222.63 |
-81.81 |
0.00 |
| 14:10 |
-222.63 |
-70.43 |
0.00 |
| 14:09 |
-222.63 |
-80.60 |
0.00 |
| 14:08 |
-222.63 |
-80.00 |
0.00 |
| 14:07 |
-222.63 |
-80.82 |
0.00 |
| 14:06 |
-222.63 |
-60.07 |
0.00 |
| 14:05 |
-222.63 |
-112.03 |
0.00 |
| 14:04 |
-353.66 |
-112.03 |
0.00 |
| 14:03 |
-353.66 |
-125.13 |
0.00 |
| 14:02 |
-353.66 |
-108.31 |
0.00 |
| 14:01 |
-353.66 |
-123.82 |
0.00 |
| 14:00 |
-353.66 |
-117.44 |
0.00 |
| 13:59 |
-234.59 |
-101.16 |
0.00 |
| 13:58 |
-234.59 |
-101.97 |
0.00 |
| 13:57 |
-234.59 |
-75.10 |
0.00 |
| 13:56 |
-142.57 |
-64.45 |
0.00 |
| 13:55 |
-142.57 |
-88.74 |
0.00 |
| 13:54 |
-142.57 |
-79.09 |
0.00 |
| 13:53 |
-142.57 |
-77.99 |
0.00 |
| 13:52 |
-142.57 |
-58.49 |
0.00 |
| 13:51 |
-142.57 |
-89.28 |
0.00 |
| 13:50 |
-142.57 |
-89.28 |
0.00 |
| 13:49 |
-142.57 |
-105.03 |
0.00 |
| 13:48 |
-142.57 |
-116.10 |
0.00 |
| 13:47 |
-142.57 |
-105.85 |
0.00 |
| 13:46 |
-142.57 |
-116.33 |
0.00 |
| 13:45 |
-142.57 |
-124.35 |
0.00 |
| 13:44 |
-142.57 |
-114.01 |
0.00 |
| 13:43 |
-142.57 |
-96.25 |
0.00 |
| 13:42 |
-142.57 |
-101.33 |
0.00 |
| 13:41 |
-142.57 |
-117.69 |
0.00 |
| 13:40 |
-142.57 |
-126.93 |
0.00 |
| 13:39 |
-142.57 |
-126.55 |
0.00 |
| 13:38 |
-142.57 |
-155.17 |
0.00 |
| 13:37 |
-142.57 |
-160.24 |
0.00 |
| 13:36 |
-142.57 |
-132.81 |
0.00 |
| 13:35 |
-142.57 |
-81.37 |
0.00 |
| 13:34 |
-178.15 |
-15.39 |
0.00 |
| 13:33 |
-178.15 |
81.33 |
0.00 |
| 13:32 |
-208.66 |
81.33 |
0.00 |
| 13:31 |
-130.96 |
156.68 |
0.00 |
| 13:30 |
-161.50 |
138.86 |
0.00 |
| 13:29 |
-161.50 |
152.28 |
0.00 |
| 13:28 |
-161.50 |
152.28 |
0.00 |
| 13:27 |
-161.50 |
156.14 |
0.00 |
| 13:26 |
-161.50 |
170.89 |
0.00 |
| 13:25 |
-161.50 |
166.11 |
0.00 |
| 13:24 |
-113.45 |
154.90 |
0.00 |
| 13:23 |
-113.45 |
159.99 |
0.00 |
| 13:22 |
-113.45 |
172.92 |
0.00 |
| 13:21 |
-113.45 |
173.42 |
0.00 |
| 13:20 |
-113.45 |
194.82 |
0.00 |
| 13:19 |
-168.72 |
186.71 |
0.00 |
| 13:18 |
-264.22 |
218.77 |
0.00 |
| 13:17 |
-233.71 |
207.37 |
0.00 |
| 13:16 |
-160.72 |
202.18 |
0.00 |
| 13:15 |
-160.72 |
202.18 |
0.00 |
| 13:14 |
-246.23 |
196.07 |
0.00 |
| 13:13 |
-169.15 |
189.66 |
0.00 |
| 13:12 |
-169.15 |
195.56 |
0.00 |
| 13:11 |
-122.36 |
190.37 |
0.00 |
| 13:10 |
-81.78 |
190.37 |
0.00 |
| 13:09 |
-81.78 |
180.19 |
0.00 |
| 13:08 |
-81.78 |
205.03 |
0.00 |
| 13:07 |
-81.78 |
216.34 |
0.00 |
| 13:06 |
-81.78 |
199.60 |
0.00 |
| 13:05 |
-81.78 |
162.57 |
0.00 |
| 13:04 |
-81.78 |
162.57 |
0.00 |
| 13:03 |
-81.78 |
168.16 |
0.00 |
| 13:02 |
-81.78 |
157.98 |
0.00 |
| 13:01 |
-131.15 |
173.15 |
0.00 |
| 11:30 |
-131.15 |
249.97 |
0.00 |
| 11:29 |
-131.15 |
247.92 |
0.00 |
| 11:28 |
-131.15 |
220.44 |
0.00 |
| 11:27 |
-131.15 |
204.27 |
0.00 |
| 11:26 |
-62.74 |
220.54 |
0.00 |
| 11:25 |
-62.74 |
211.37 |
0.00 |
| 11:24 |
-62.74 |
201.69 |
0.00 |
| 11:23 |
-62.74 |
194.24 |
0.00 |
| 11:22 |
-62.74 |
167.14 |
0.00 |
| 11:21 |
-62.74 |
122.30 |
0.00 |
| 11:20 |
-62.74 |
112.01 |
0.00 |
| 11:19 |
-62.74 |
104.97 |
0.00 |
| 11:18 |
-62.74 |
166.96 |
0.00 |
| 11:17 |
-62.74 |
172.06 |
0.00 |
| 11:16 |
-27.66 |
190.21 |
0.00 |
| 11:15 |
-27.66 |
178.66 |
0.00 |
| 11:14 |
-27.66 |
208.93 |
0.00 |
| 11:13 |
-27.66 |
149.57 |
0.00 |
| 11:12 |
-27.66 |
136.86 |
0.00 |
| 11:11 |
-27.66 |
123.65 |
0.00 |
| 11:10 |
-27.66 |
148.11 |
0.00 |
| 11:09 |
-112.95 |
165.40 |
0.00 |
| 11:08 |
-577.12 |
17.28 |
0.00 |
| 11:07 |
-579.40 |
-43.06 |
0.00 |
| 11:06 |
-708.57 |
-157.65 |
0.00 |
| 11:05 |
-738.96 |
-152.59 |
0.00 |
| 11:04 |
-738.96 |
-152.59 |
0.00 |
| 11:03 |
-738.96 |
-152.59 |
0.00 |
| 11:02 |
-738.96 |
-162.72 |
0.00 |
| 11:01 |
-738.96 |
-157.46 |
0.00 |
| 11:00 |
-815.17 |
-149.66 |
0.00 |
| 10:59 |
-815.17 |
-143.59 |
0.00 |
| 10:58 |
-815.17 |
-177.80 |
0.00 |
| 10:57 |
-815.17 |
-207.86 |
0.00 |
| 10:56 |
-815.17 |
-200.38 |
0.00 |
| 10:55 |
-815.17 |
-225.15 |
0.00 |
| 10:54 |
-815.17 |
-215.06 |
0.00 |
| 10:53 |
-845.50 |
-225.16 |
0.00 |
| 10:52 |
-845.50 |
-209.81 |
0.00 |
| 10:51 |
-845.50 |
-197.18 |
0.00 |
| 10:50 |
-845.50 |
-167.25 |
0.00 |
| 10:49 |
-807.14 |
-159.27 |
0.00 |
| 10:48 |
-807.14 |
-166.47 |
0.00 |
| 10:47 |
-854.71 |
-164.26 |
0.00 |
| 10:46 |
-854.71 |
-175.59 |
0.00 |
| 10:45 |
-854.71 |
-195.83 |
0.00 |
| 10:44 |
-854.71 |
-215.36 |
0.00 |
| 10:43 |
-854.71 |
-282.12 |
0.00 |
| 10:42 |
-983.90 |
-316.44 |
0.00 |
| 10:41 |
-934.21 |
-281.10 |
0.00 |
| 10:40 |
-934.21 |
-257.79 |
0.00 |
| 10:39 |
-934.21 |
-268.89 |
0.00 |
| 10:38 |
-773.52 |
-262.32 |
0.00 |
| 10:37 |
-810.88 |
-309.12 |
0.00 |
| 10:36 |
-810.88 |
-346.82 |
0.00 |
| 10:35 |
-810.88 |
-384.09 |
0.00 |
| 10:34 |
-810.88 |
-450.51 |
0.00 |
| 10:33 |
-810.88 |
-440.28 |
0.00 |
| 10:32 |
-810.88 |
-409.63 |
0.00 |
| 10:31 |
-679.70 |
-395.06 |
0.00 |
| 10:30 |
-629.35 |
-343.10 |
0.00 |
| 10:29 |
-579.00 |
-330.31 |
0.00 |
| 10:28 |
-579.00 |
-319.24 |
0.00 |
| 10:27 |
-480.42 |
-316.45 |
0.00 |
| 10:26 |
-480.42 |
-251.13 |
0.00 |
| 10:25 |
-445.37 |
-240.22 |
0.00 |
| 10:24 |
-445.37 |
-255.70 |
0.00 |
| 10:23 |
-445.37 |
-258.52 |
0.00 |
| 10:22 |
-445.37 |
-251.77 |
0.00 |
| 10:21 |
-445.37 |
-262.61 |
0.00 |
| 10:20 |
-445.37 |
-282.04 |
0.00 |
| 10:19 |
-445.37 |
-246.26 |
0.00 |
| 10:18 |
-445.37 |
-232.91 |
0.00 |
| 10:17 |
-495.87 |
-236.46 |
0.00 |
| 10:16 |
-495.87 |
-224.36 |
0.00 |
| 10:15 |
-495.87 |
-269.87 |
0.00 |
| 10:14 |
-349.39 |
-283.72 |
0.00 |
| 10:13 |
-349.39 |
-302.05 |
0.00 |
| 10:12 |
-349.39 |
-327.63 |
0.00 |
| 10:11 |
-349.39 |
-357.37 |
0.00 |
| 10:10 |
-349.39 |
-331.02 |
0.00 |
| 10:09 |
-245.56 |
-347.22 |
0.00 |
| 10:08 |
-245.56 |
-383.75 |
0.00 |
| 10:07 |
-245.56 |
-340.14 |
0.00 |
| 10:06 |
-245.56 |
-323.05 |
0.00 |
| 10:05 |
-181.00 |
-328.04 |
0.00 |
| 10:04 |
-236.47 |
-302.49 |
0.00 |
| 10:03 |
-236.47 |
-307.17 |
0.00 |
| 10:02 |
-185.01 |
-238.93 |
0.00 |
| 10:01 |
-134.87 |
-196.67 |
0.00 |
| 10:00 |
-134.87 |
-126.75 |
0.00 |
| 09:59 |
-81.48 |
-100.01 |
0.00 |
| 09:58 |
-81.48 |
-99.31 |
0.00 |
| 09:57 |
-81.48 |
-112.81 |
0.00 |
| 09:56 |
-28.79 |
-132.40 |
0.00 |
| 09:55 |
33.27 |
-123.91 |
0.00 |
| 09:54 |
33.27 |
-117.76 |
0.00 |
| 09:53 |
191.86 |
-35.13 |
0.00 |
| 09:52 |
191.86 |
-49.42 |
0.00 |
| 09:51 |
277.78 |
-50.60 |
0.00 |
| 09:50 |
308.29 |
-81.55 |
0.00 |
| 09:49 |
331.34 |
-74.74 |
0.00 |
| 09:48 |
331.34 |
-80.94 |
0.00 |
| 09:47 |
403.92 |
-72.74 |
0.00 |
| 09:46 |
403.92 |
23.68 |
0.00 |
| 09:45 |
403.92 |
17.97 |
0.00 |
| 09:44 |
440.83 |
140.19 |
0.00 |
| 09:43 |
484.75 |
136.00 |
0.00 |
| 09:42 |
593.01 |
212.65 |
0.00 |
| 09:41 |
556.70 |
252.42 |
0.00 |
| 09:40 |
555.60 |
206.97 |
0.00 |
| 09:39 |
442.30 |
159.48 |
0.00 |
| 09:38 |
258.13 |
91.82 |
0.00 |
| 09:37 |
293.80 |
74.23 |
0.00 |
| 09:36 |
257.08 |
28.76 |
0.00 |
| 09:35 |
290.54 |
15.74 |
0.00 |
| 09:34 |
379.04 |
39.98 |
0.00 |
| 09:33 |
189.05 |
-5.75 |
0.00 |
| 09:32 |
118.20 |
-41.40 |
0.00 |
| 09:31 |
57.93 |
-61.92 |
0.00 |
| 09:30 |
93.07 |
-5.32 |
0.00 |
|
| 大单资金：-84.43万元 |
成交额占比：-0.29% |
| 中单资金：63.45万元 |
成交额占比：0.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
10.16 |
1.20% |
-1062.70 |
-9419.03 |
-84.43 |
-0.29% |
63.45 |
0.22% |
-1041.72 |
-3.54% |
| 20250929 |
10.04 |
0.90% |
1393.31 |
-17467.45 |
-33.35 |
-0.12% |
314.36 |
1.11% |
1112.30 |
3.94% |
| 20250926 |
9.95 |
-3.30% |
-9350.32 |
-30534.17 |
-4112.43 |
-10.22% |
-4652.46 |
-11.56% |
-585.43 |
-1.45% |
| 20250925 |
10.29 |
-2.46% |
-8720.99 |
-9301.05 |
-2692.43 |
-6.37% |
-4191.80 |
-9.91% |
-1836.76 |
-4.34% |
| 20250924 |
10.55 |
-1.40% |
-7968.34 |
-4240.31 |
-2496.39 |
-5.33% |
-3643.97 |
-7.78% |
-1827.98 |
-3.90% |
| 20250923 |
10.70 |
-4.46% |
-15907.86 |
-9958.43 |
-8132.85 |
-9.53% |
-5709.20 |
-6.69% |
-2065.81 |
-2.42% |
| 20250922 |
11.20 |
-3.28% |
-18520.49 |
-9109.27 |
-13100.07 |
-15.99% |
-5594.39 |
-6.83% |
173.97 |
0.21% |
| 20250919 |
11.58 |
4.14% |
22028.22 |
-3376.69 |
17120.69 |
13.50% |
4107.43 |
3.24% |
800.10 |
0.63% |
| 20250918 |
11.12 |
1.83% |
1160.70 |
-8708.85 |
2368.31 |
2.80% |
-97.24 |
-0.12% |
-1110.37 |
-1.31% |
| 20250917 |
10.92 |
-3.36% |
-18402.17 |
-6393.49 |
-8214.51 |
-11.18% |
-7724.09 |
-10.51% |
-2463.57 |
-3.35% |
| 20250916 |
11.30 |
-1.57% |
-10056.55 |
2031.99 |
-7283.69 |
-7.95% |
-2593.53 |
-2.83% |
-179.33 |
-0.20% |
| 20250915 |
11.48 |
-0.43% |
-18994.85 |
6911.16 |
-7367.49 |
-5.21% |
-6368.96 |
-4.50% |
-5258.40 |
-3.72% |
| 20250912 |
11.53 |
10.02% |
-4267.40 |
10981.80 |
11788.53 |
15.97% |
-7276.66 |
-9.86% |
-8779.27 |
-11.89% |
| 20250911 |
10.48 |
3.46% |
8057.75 |
1879.11 |
4683.67 |
6.20% |
2622.48 |
3.47% |
751.60 |
1.00% |
| 20250910 |
10.13 |
0.50% |
-117.21 |
-6245.54 |
210.97 |
0.43% |
293.45 |
0.59% |
-621.63 |
-1.26% |
| 20250909 |
10.08 |
-0.98% |
-4789.48 |
-10017.35 |
-2404.52 |
-3.83% |
-841.16 |
-1.34% |
-1543.80 |
-2.46% |
| 20250908 |
10.18 |
-1.26% |
-6185.72 |
-23384.98 |
-3296.85 |
-5.56% |
-1285.13 |
-2.17% |
-1603.74 |
-2.70% |
| 20250905 |
10.31 |
3.72% |
6249.33 |
-33186.49 |
2685.84 |
4.49% |
2698.72 |
4.51% |
864.77 |
1.45% |
| 20250904 |
9.94 |
-2.36% |
-12889.02 |
-48808.27 |
-3440.98 |
-4.07% |
-3547.77 |
-4.20% |
-5900.27 |
-6.98% |
| 20250903 |
10.18 |
-3.23% |
-6468.43 |
-49604.66 |
-3560.84 |
-5.79% |
-1303.40 |
-2.12% |
-1604.19 |
-2.61% |
| 20250902 |
10.52 |
-6.65% |
-19630.90 |
-54248.13 |
-15772.15 |
-13.20% |
-8622.24 |
-7.22% |
4763.49 |
3.99% |
| 20250901 |
11.27 |
-4.17% |
-24027.41 |
-40361.96 |
-13098.36 |
-6.74% |
-8647.75 |
-4.45% |
-2281.30 |
-1.17% |
| 20250829 |
11.76 |
-3.13% |
-20975.16 |
-15558.66 |
-12935.94 |
-4.79% |
-8827.98 |
-3.27% |
788.76 |
0.29% |
| 20250828 |
12.14 |
9.96% |
-30836.53 |
-4688.31 |
-4237.37 |
-2.24% |
-14760.15 |
-7.79% |
-11839.01 |
-6.25% |
| 20250827 |
11.04 |
-4.50% |
-6228.78 |
-8677.41 |
-8204.31 |
-3.42% |
-5151.60 |
-2.14% |
7127.13 |
2.97% |
| 20250826 |
11.56 |
9.99% |
-9016.16 |
-7381.08 |
-1885.98 |
-0.85% |
-7523.52 |
-3.40% |
393.34 |
0.18% |
| 20250825 |
10.51 |
10.05% |
2984.94 |
-15560.36 |
11704.94 |
14.84% |
-2193.34 |
-2.78% |
-6526.66 |
-8.27% |
| 20250822 |
9.55 |
0.21% |
-2698.27 |
-29014.47 |
-2065.59 |
-4.36% |
-85.47 |
-0.18% |
-547.21 |
-1.15% |
| 20250821 |
9.53 |
-3.74% |
-14510.60 |
-49426.80 |
-8226.47 |
-10.51% |
-5714.58 |
-7.30% |
-569.55 |
-0.73% |
| 20250820 |
9.90 |
-1.10% |
-12620.42 |
-45565.99 |
-6907.98 |
-7.67% |
-3816.72 |
-4.24% |
-1895.72 |
-2.10% |
000070特发信息 大单资金流向：成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向：成交单小于1万股或5万元。
如何看特发信息[000070]资金流向的流入和流出呢？什么是特发信息[000070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特发信息[000070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
