000070特发信息 今日实时资金流向 |
15:00 |
-1885.98 |
-7523.52 |
393.34 |
14:59 |
-1780.43 |
-7450.80 |
466.06 |
14:58 |
-1780.43 |
-7450.80 |
466.06 |
14:57 |
-1780.43 |
-7450.80 |
466.06 |
14:56 |
-1780.43 |
-7433.23 |
499.47 |
14:55 |
-1705.76 |
-7415.89 |
524.79 |
14:54 |
-1671.08 |
-7332.66 |
577.85 |
14:53 |
-1671.08 |
-7274.28 |
619.59 |
14:52 |
-1671.08 |
-7239.83 |
671.72 |
14:51 |
-1641.02 |
-7199.37 |
715.77 |
14:50 |
-1437.56 |
-7103.43 |
772.53 |
14:49 |
-1437.56 |
-7033.26 |
834.15 |
14:48 |
-1437.56 |
-6968.29 |
876.46 |
14:47 |
-1437.56 |
-6927.83 |
927.10 |
14:46 |
-1437.56 |
-6890.49 |
967.67 |
14:45 |
-1379.76 |
-6837.89 |
1014.51 |
14:44 |
-1345.08 |
-6826.33 |
1045.73 |
14:43 |
-1264.16 |
-6740.21 |
1082.26 |
14:42 |
-1148.56 |
-6662.53 |
1105.50 |
14:41 |
-1148.56 |
-6569.29 |
1134.12 |
14:40 |
-1148.56 |
-6512.53 |
1174.93 |
14:39 |
-1148.56 |
-6485.25 |
1207.76 |
14:38 |
-1148.56 |
-6446.52 |
1235.51 |
14:37 |
-1148.56 |
-6387.80 |
1269.26 |
14:36 |
-1148.56 |
-6328.26 |
1299.55 |
14:35 |
-1067.64 |
-6310.11 |
1332.96 |
14:34 |
-1067.64 |
-6271.51 |
1352.38 |
14:33 |
-1026.72 |
-6257.52 |
1373.89 |
14:32 |
-1026.72 |
-6245.96 |
1408.80 |
14:31 |
-994.35 |
-6200.30 |
1440.59 |
14:30 |
-948.11 |
-6150.36 |
1467.06 |
14:29 |
-948.11 |
-6133.02 |
1497.00 |
14:28 |
-948.11 |
-6115.10 |
1523.01 |
14:27 |
-948.11 |
-6055.91 |
1538.62 |
14:26 |
-948.11 |
-6019.65 |
1577.93 |
14:25 |
-948.11 |
-5972.94 |
1600.59 |
14:24 |
-948.11 |
-5955.84 |
1632.03 |
14:23 |
-948.11 |
-5903.82 |
1650.76 |
14:22 |
-948.11 |
-5884.16 |
1679.66 |
14:21 |
-837.14 |
-5870.29 |
1701.16 |
14:20 |
-837.14 |
-5835.27 |
1725.41 |
14:19 |
-837.14 |
-5835.27 |
1753.20 |
14:18 |
-837.14 |
-5811.34 |
1794.02 |
14:17 |
-837.14 |
-5743.13 |
1810.66 |
14:16 |
-797.21 |
-5702.67 |
1832.97 |
14:15 |
-744.03 |
-5661.75 |
1877.13 |
14:14 |
-643.46 |
-5609.96 |
1897.23 |
14:13 |
-643.46 |
-5536.21 |
1928.09 |
14:12 |
-577.45 |
-5522.91 |
1945.21 |
14:11 |
-577.45 |
-5492.63 |
1975.96 |
14:10 |
-577.45 |
-5415.64 |
2012.72 |
14:09 |
-577.45 |
-5317.49 |
2078.73 |
14:08 |
-577.45 |
-5229.17 |
2135.96 |
14:07 |
-577.45 |
-5150.34 |
2210.06 |
14:06 |
-577.45 |
-5106.06 |
2259.31 |
14:05 |
-516.19 |
-5045.72 |
2337.92 |
14:04 |
-484.40 |
-4957.98 |
2422.79 |
14:03 |
-393.30 |
-4792.67 |
2509.96 |
14:02 |
327.00 |
-4423.32 |
2869.20 |
14:01 |
2154.19 |
-3681.42 |
3222.96 |
14:00 |
2956.57 |
-3423.52 |
3454.08 |
13:59 |
4105.17 |
-2433.98 |
3938.34 |
13:58 |
4709.53 |
-2099.78 |
4166.48 |
13:57 |
4881.54 |
-1717.03 |
4455.15 |
13:56 |
10781.51 |
59.26 |
5392.73 |
13:55 |
11449.33 |
513.57 |
5781.61 |
13:54 |
247.40 |
992.50 |
6194.34 |
13:53 |
-291.31 |
1164.37 |
6382.70 |
13:52 |
-467.54 |
1114.00 |
6320.42 |
13:51 |
-1997.34 |
845.15 |
6418.19 |
13:50 |
-2539.61 |
838.61 |
6737.39 |
13:49 |
-2692.05 |
926.35 |
6705.95 |
13:48 |
-3217.51 |
538.23 |
6474.55 |
13:47 |
-3808.23 |
293.00 |
6453.06 |
13:46 |
-3808.23 |
251.85 |
6438.34 |
13:45 |
-3846.38 |
274.44 |
6444.19 |
13:44 |
-3846.38 |
259.64 |
6460.04 |
13:43 |
-3846.38 |
254.29 |
6459.47 |
13:42 |
-3876.79 |
254.38 |
6464.76 |
13:41 |
-3829.48 |
253.04 |
6497.41 |
13:40 |
-3758.87 |
378.61 |
6541.05 |
13:39 |
-3758.87 |
425.36 |
6554.51 |
13:38 |
-3758.87 |
439.93 |
6583.33 |
13:37 |
-3758.87 |
463.64 |
6594.19 |
13:36 |
-3758.87 |
509.10 |
6587.10 |
13:35 |
-3718.60 |
620.20 |
6621.26 |
13:34 |
-3656.25 |
659.34 |
6664.19 |
13:33 |
-3656.25 |
670.24 |
6682.08 |
13:32 |
-3656.25 |
685.07 |
6706.25 |
13:31 |
-3570.75 |
676.65 |
6692.66 |
13:30 |
-3653.38 |
683.40 |
6722.87 |
13:29 |
-3653.38 |
728.02 |
6725.81 |
13:28 |
-3653.38 |
768.10 |
6721.42 |
13:27 |
-3653.38 |
705.04 |
6695.61 |
13:26 |
-3693.45 |
812.10 |
6710.60 |
13:25 |
-3795.23 |
797.77 |
6687.43 |
13:24 |
-3795.23 |
822.94 |
6676.62 |
13:23 |
-3886.02 |
720.47 |
6689.46 |
13:22 |
-3841.26 |
684.25 |
6701.42 |
13:21 |
-3685.50 |
772.40 |
6714.70 |
13:20 |
-3685.50 |
763.67 |
6709.41 |
13:19 |
-3685.50 |
751.01 |
6705.05 |
13:18 |
-3563.52 |
770.94 |
6699.26 |
13:17 |
-3563.52 |
807.35 |
6676.44 |
13:16 |
-3508.99 |
828.98 |
6688.00 |
13:15 |
-3464.90 |
888.30 |
6695.52 |
13:14 |
-3470.32 |
911.36 |
6669.69 |
13:13 |
-3505.74 |
934.53 |
6634.91 |
13:12 |
-3505.74 |
879.91 |
6584.64 |
13:11 |
-3505.74 |
871.94 |
6572.08 |
13:10 |
-3505.74 |
838.67 |
6577.74 |
13:09 |
-3505.74 |
793.54 |
6563.43 |
13:08 |
-3537.02 |
849.98 |
6592.96 |
13:07 |
-3537.02 |
834.29 |
6597.40 |
13:06 |
-3568.81 |
856.88 |
6600.85 |
13:05 |
-3479.75 |
953.27 |
6665.59 |
13:04 |
-3515.06 |
961.34 |
6663.60 |
13:03 |
-3480.06 |
961.77 |
6659.00 |
13:02 |
-3480.06 |
1015.31 |
6686.72 |
13:01 |
-3440.57 |
1015.05 |
6698.43 |
11:30 |
-2556.18 |
1020.89 |
6813.51 |
11:29 |
-2556.18 |
966.25 |
6741.53 |
11:28 |
-2556.18 |
866.77 |
6601.65 |
11:27 |
-2556.18 |
866.22 |
6574.12 |
11:26 |
-2590.23 |
857.12 |
6559.34 |
11:25 |
-2590.23 |
865.97 |
6575.29 |
11:24 |
-2557.77 |
854.04 |
6547.28 |
11:23 |
-2669.65 |
852.07 |
6549.25 |
11:22 |
-2637.94 |
850.62 |
6528.45 |
11:21 |
-2602.96 |
810.28 |
6463.17 |
11:20 |
-2602.96 |
762.12 |
6449.95 |
11:19 |
-2602.96 |
732.02 |
6416.89 |
11:18 |
-2602.96 |
747.86 |
6381.61 |
11:17 |
-2559.19 |
697.60 |
6377.57 |
11:16 |
-2559.19 |
739.26 |
6411.59 |
11:15 |
-2559.19 |
741.75 |
6395.55 |
11:14 |
-2559.19 |
679.21 |
6358.06 |
11:13 |
-2696.28 |
651.65 |
6327.80 |
11:12 |
-2791.98 |
637.57 |
6295.86 |
11:11 |
-2814.96 |
669.09 |
6279.15 |
11:10 |
-2814.96 |
695.84 |
6242.58 |
11:09 |
-2814.96 |
697.98 |
6219.90 |
11:08 |
-2814.96 |
713.00 |
6231.72 |
11:07 |
-2814.96 |
699.12 |
6252.82 |
11:06 |
-2814.96 |
688.48 |
6227.74 |
11:05 |
-2814.96 |
706.43 |
6213.61 |
11:04 |
-2814.96 |
698.93 |
6176.45 |
11:03 |
-2876.58 |
747.20 |
6153.32 |
11:02 |
-3074.75 |
822.49 |
6187.48 |
11:01 |
-3074.75 |
929.47 |
6235.47 |
11:00 |
-3074.75 |
1050.89 |
6261.65 |
10:59 |
-3020.35 |
1120.22 |
6288.94 |
10:58 |
-3020.35 |
1160.83 |
6295.34 |
10:57 |
-2848.51 |
1236.84 |
6392.69 |
10:56 |
-2848.51 |
1363.96 |
6470.13 |
10:55 |
-2848.51 |
1327.98 |
6465.97 |
10:54 |
-2848.51 |
1317.06 |
6455.78 |
10:53 |
-2848.51 |
1283.61 |
6478.37 |
10:52 |
-2888.37 |
1242.32 |
6448.17 |
10:51 |
-2888.37 |
1277.88 |
6436.80 |
10:50 |
-3054.46 |
1222.38 |
6451.06 |
10:49 |
-3100.24 |
1289.86 |
6456.91 |
10:48 |
-3036.43 |
1359.40 |
6487.93 |
10:47 |
-3036.43 |
1483.22 |
6547.65 |
10:46 |
-3036.43 |
1468.37 |
6553.20 |
10:45 |
-3036.43 |
1456.80 |
6552.40 |
10:44 |
-3003.70 |
1456.32 |
6516.68 |
10:43 |
-3003.70 |
1439.95 |
6499.08 |
10:42 |
-3003.70 |
1462.39 |
6477.01 |
10:41 |
-3003.70 |
1511.25 |
6446.11 |
10:40 |
-3003.70 |
1531.09 |
6395.44 |
10:39 |
-3130.20 |
1463.24 |
6349.15 |
10:38 |
-3315.33 |
1495.90 |
6335.88 |
10:37 |
-3301.64 |
1530.29 |
6357.41 |
10:36 |
-3250.67 |
1555.34 |
6348.23 |
10:35 |
-3185.25 |
1572.52 |
6341.30 |
10:34 |
-3237.81 |
1536.76 |
6343.90 |
10:33 |
-3267.20 |
1462.85 |
6380.71 |
10:32 |
-3299.33 |
1504.83 |
6413.29 |
10:31 |
-3299.33 |
1440.97 |
6438.05 |
10:30 |
-3231.31 |
1456.15 |
6432.26 |
10:29 |
-3231.31 |
1465.54 |
6421.57 |
10:28 |
-3369.64 |
1316.31 |
6365.02 |
10:27 |
-3346.87 |
1526.15 |
6426.32 |
10:26 |
-3273.75 |
1700.22 |
6517.98 |
10:25 |
-3235.42 |
1741.36 |
6516.95 |
10:24 |
-3166.45 |
1787.06 |
6561.47 |
10:23 |
-3278.16 |
1762.46 |
6583.65 |
10:22 |
-2797.05 |
1844.49 |
6613.83 |
10:21 |
-2723.53 |
1918.46 |
6636.88 |
10:20 |
-2667.54 |
1859.06 |
6647.70 |
10:19 |
-2604.56 |
1780.06 |
6662.35 |
10:18 |
-2604.56 |
1800.12 |
6653.04 |
10:17 |
-2520.76 |
1810.81 |
6651.02 |
10:16 |
-2489.72 |
1959.21 |
6657.13 |
10:15 |
-2537.39 |
2013.75 |
6639.00 |
10:14 |
-2430.93 |
2148.91 |
6633.83 |
10:13 |
-2486.09 |
2063.08 |
6642.69 |
10:12 |
-2614.57 |
2029.14 |
6595.30 |
10:11 |
-2664.89 |
2157.83 |
6664.75 |
10:10 |
-2504.45 |
2256.82 |
6698.01 |
10:09 |
-2414.28 |
2335.12 |
6681.03 |
10:08 |
-2447.58 |
2375.36 |
6576.79 |
10:07 |
-2603.59 |
2361.00 |
6544.45 |
10:06 |
-2626.31 |
2432.31 |
6498.94 |
10:05 |
-2471.31 |
2747.67 |
6451.46 |
10:04 |
-2471.31 |
2806.57 |
6456.28 |
10:03 |
-2394.39 |
2957.76 |
6495.11 |
10:02 |
-2463.38 |
3167.25 |
6357.25 |
10:01 |
-2380.31 |
3042.57 |
6102.56 |
10:00 |
-1731.19 |
3164.82 |
6035.73 |
09:59 |
-1609.10 |
3314.22 |
6137.45 |
09:58 |
-1573.76 |
3426.97 |
6158.16 |
09:57 |
-1565.19 |
3310.61 |
6131.58 |
09:56 |
-1199.98 |
3345.81 |
6179.35 |
09:55 |
-800.45 |
3220.15 |
6178.62 |
09:54 |
-915.99 |
3145.62 |
6126.18 |
09:53 |
-973.72 |
3179.60 |
6172.96 |
09:52 |
-714.01 |
3277.40 |
6302.98 |
09:51 |
-1234.77 |
3213.37 |
6474.85 |
09:50 |
-1421.19 |
3266.19 |
6551.09 |
09:49 |
-1430.98 |
3070.80 |
6574.02 |
09:48 |
-1358.30 |
2744.89 |
6535.43 |
09:47 |
-1601.61 |
2642.86 |
6688.73 |
09:46 |
-2039.37 |
2118.25 |
6242.27 |
09:45 |
-4288.48 |
1915.10 |
6079.92 |
09:44 |
-6197.60 |
1961.26 |
5897.70 |
09:43 |
-6500.72 |
2152.63 |
5870.81 |
09:42 |
-6365.65 |
2371.03 |
5726.04 |
09:41 |
-6384.52 |
2249.22 |
5430.10 |
09:40 |
-6056.83 |
1706.00 |
4767.92 |
09:39 |
-6153.46 |
1247.67 |
4591.24 |
09:38 |
-6119.71 |
1414.43 |
4699.60 |
09:37 |
-5439.22 |
1250.16 |
4633.93 |
09:36 |
-5325.07 |
1515.48 |
4963.91 |
09:35 |
-4405.73 |
1643.54 |
4959.74 |
09:34 |
-4372.93 |
1635.08 |
4702.65 |
09:33 |
-4255.46 |
1761.66 |
4512.77 |
09:32 |
-4426.82 |
2031.11 |
4403.71 |
09:31 |
-2687.53 |
1776.53 |
3481.13 |
09:30 |
-2628.98 |
-559.46 |
-245.37 |
|
大单资金:-1885.98万元 |
成交额占比:-0.85% |
中单资金:-7523.52万元 |
成交额占比:-3.40% |
小单资金:393.34万元 |
成交额占比:0.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
11.56 |
9.99% |
-9016.16 |
-7381.08 |
-1885.98 |
-0.85% |
-7523.52 |
-3.40% |
393.34 |
0.18% |
20250825 |
10.51 |
10.05% |
2984.94 |
-15560.36 |
11704.94 |
14.84% |
-2193.34 |
-2.78% |
-6526.66 |
-8.27% |
20250822 |
9.55 |
0.21% |
-2698.27 |
-29014.47 |
-2065.59 |
-4.36% |
-85.47 |
-0.18% |
-547.21 |
-1.15% |
20250821 |
9.53 |
-3.74% |
-14510.60 |
-49426.80 |
-8226.47 |
-10.51% |
-5714.58 |
-7.30% |
-569.55 |
-0.73% |
20250820 |
9.90 |
-1.10% |
-12620.42 |
-45565.99 |
-6907.98 |
-7.67% |
-3816.72 |
-4.24% |
-1895.72 |
-2.10% |
20250819 |
10.01 |
-5.57% |
-16094.20 |
-23990.64 |
-10065.26 |
-7.58% |
-2432.79 |
-1.83% |
-3596.15 |
-2.71% |
20250818 |
10.60 |
-0.84% |
-9423.39 |
-18353.37 |
-1749.17 |
-1.08% |
-4706.85 |
-2.92% |
-2967.37 |
-1.84% |
20250815 |
10.69 |
-2.73% |
-7276.36 |
-6301.54 |
-22477.92 |
-12.23% |
2875.79 |
1.56% |
12325.77 |
6.71% |
20250814 |
10.99 |
10.01% |
-14906.79 |
8925.94 |
-4365.66 |
-2.57% |
-9077.18 |
-5.35% |
-1463.95 |
-0.86% |
20250813 |
9.99 |
10.02% |
17059.28 |
8718.25 |
14667.37 |
10.13% |
766.35 |
0.53% |
1625.56 |
1.12% |
20250812 |
9.08 |
0.33% |
-5462.50 |
-5352.98 |
-4427.99 |
-3.48% |
-4776.12 |
-3.76% |
3741.61 |
2.94% |
20250811 |
9.05 |
9.96% |
7304.98 |
1128.96 |
10302.66 |
13.46% |
-604.03 |
-0.79% |
-2393.65 |
-3.13% |
20250808 |
8.23 |
-3.86% |
-10383.52 |
-9978.09 |
-7250.44 |
-7.52% |
-5979.18 |
-6.20% |
2846.10 |
2.95% |
20250807 |
8.56 |
10.03% |
-21392.82 |
-12525.28 |
-4573.35 |
-4.15% |
-9284.94 |
-8.43% |
-7534.53 |
-6.84% |
20250806 |
7.78 |
1.30% |
972.37 |
576.73 |
596.14 |
3.05% |
-325.81 |
-1.67% |
702.04 |
3.59% |
20250805 |
7.68 |
2.95% |
3600.97 |
-2825.63 |
2053.95 |
7.77% |
823.67 |
3.12% |
723.35 |
2.74% |
20250804 |
7.46 |
0.81% |
-523.33 |
-3025.87 |
-804.39 |
-4.43% |
98.85 |
0.54% |
182.21 |
1.00% |
20250801 |
7.40 |
-6.09% |
-20146.74 |
-1057.44 |
-9797.63 |
-16.76% |
-2887.22 |
-4.94% |
-7461.89 |
-12.77% |
20250731 |
7.88 |
4.37% |
10465.38 |
6157.04 |
8528.66 |
8.83% |
255.31 |
0.26% |
1681.41 |
1.74% |
20250730 |
7.55 |
-1.44% |
-4721.17 |
-2834.32 |
-2806.22 |
-21.66% |
-1401.38 |
-10.82% |
-513.57 |
-3.96% |
20250729 |
7.66 |
1.32% |
2510.77 |
-4588.51 |
1853.71 |
11.87% |
417.99 |
2.68% |
239.07 |
1.53% |
20250728 |
7.56 |
1.75% |
1957.08 |
-4882.13 |
1164.04 |
6.47% |
575.90 |
3.20% |
217.14 |
1.21% |
20250725 |
7.43 |
-0.67% |
-4345.86 |
-8610.22 |
-2583.15 |
-15.13% |
-1480.51 |
-8.67% |
-282.20 |
-1.65% |
20250724 |
7.48 |
0.13% |
-409.30 |
-6433.11 |
-462.70 |
-4.05% |
-104.11 |
-0.91% |
157.51 |
1.38% |
20250723 |
7.47 |
-2.73% |
-7690.90 |
-7469.97 |
-4560.41 |
-24.02% |
-2753.04 |
-14.50% |
-377.45 |
-1.99% |
20250722 |
7.68 |
0.26% |
1261.10 |
-3224.04 |
1560.09 |
8.25% |
85.94 |
0.45% |
-384.93 |
-2.04% |
20250721 |
7.66 |
-0.91% |
-4722.98 |
910.38 |
-2564.05 |
-17.45% |
-1948.57 |
-13.26% |
-210.36 |
-1.43% |
20250718 |
7.73 |
1.44% |
297.54 |
39.97 |
-406.04 |
-1.83% |
930.78 |
4.19% |
-227.20 |
-1.02% |
20250717 |
7.62 |
-0.26% |
-2078.89 |
533.09 |
-1499.56 |
-8.10% |
-516.65 |
-2.79% |
-62.68 |
-0.34% |
20250716 |
7.64 |
-1.29% |
-5067.34 |
1289.07 |
-314.48 |
-1.35% |
-1572.75 |
-6.76% |
-3180.11 |
-13.67% |
000070特发信息 大单资金流向:成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向:成交单小于1万股或5万元。
如何看特发信息[000070]资金流向的流入和流出呢?什么是特发信息[000070]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特发信息[000070]资金流向的计算方法不同,所以数据会有不一致的情况。
|