| 000070特发信息 今日实时资金流向 |
| 15:00 |
-313.90 |
527.55 |
-52.83 |
| 14:59 |
-313.90 |
552.23 |
-49.79 |
| 14:58 |
-313.90 |
552.23 |
-49.79 |
| 14:57 |
-313.90 |
552.23 |
-49.85 |
| 14:56 |
-313.90 |
552.23 |
-42.99 |
| 14:55 |
-313.90 |
565.39 |
-24.33 |
| 14:54 |
-313.90 |
558.90 |
-19.02 |
| 14:53 |
-313.90 |
552.41 |
-15.00 |
| 14:52 |
-313.90 |
552.41 |
-14.42 |
| 14:51 |
-313.90 |
543.45 |
-11.25 |
| 14:50 |
-313.90 |
584.66 |
-3.15 |
| 14:49 |
-313.90 |
605.95 |
-11.16 |
| 14:48 |
-313.90 |
628.72 |
-21.04 |
| 14:47 |
-313.90 |
648.96 |
-23.96 |
| 14:46 |
-313.90 |
665.18 |
-19.55 |
| 14:45 |
-313.90 |
665.18 |
-19.61 |
| 14:44 |
-313.90 |
672.96 |
-20.20 |
| 14:43 |
-313.90 |
683.47 |
-18.32 |
| 14:42 |
-313.90 |
696.45 |
-23.78 |
| 14:41 |
-313.90 |
696.45 |
-21.51 |
| 14:40 |
-313.90 |
696.45 |
-20.85 |
| 14:39 |
-313.90 |
696.45 |
-17.09 |
| 14:38 |
-313.90 |
689.90 |
-17.09 |
| 14:37 |
-313.90 |
689.90 |
-16.44 |
| 14:36 |
-313.90 |
689.90 |
-16.64 |
| 14:35 |
-313.90 |
702.88 |
-9.76 |
| 14:34 |
-224.86 |
702.88 |
-9.89 |
| 14:33 |
-224.86 |
716.77 |
-10.54 |
| 14:32 |
-224.86 |
716.77 |
-7.81 |
| 14:31 |
-224.86 |
716.77 |
-7.68 |
| 14:30 |
-224.86 |
716.77 |
-8.01 |
| 14:29 |
-262.36 |
711.37 |
-8.01 |
| 14:28 |
-262.36 |
740.25 |
-2.23 |
| 14:27 |
-262.36 |
711.83 |
-1.78 |
| 14:26 |
-262.36 |
711.83 |
2.82 |
| 14:25 |
-262.36 |
717.66 |
8.52 |
| 14:24 |
-262.36 |
717.66 |
18.31 |
| 14:23 |
-262.36 |
723.37 |
18.24 |
| 14:22 |
-262.36 |
803.13 |
28.17 |
| 14:21 |
-262.36 |
811.83 |
28.17 |
| 14:20 |
-262.36 |
823.77 |
33.62 |
| 14:19 |
-262.36 |
817.97 |
33.43 |
| 14:18 |
-262.36 |
784.56 |
30.18 |
| 14:17 |
-262.36 |
784.56 |
26.41 |
| 14:16 |
-262.36 |
762.33 |
26.28 |
| 14:15 |
-262.36 |
762.33 |
26.15 |
| 14:14 |
-224.21 |
752.32 |
29.39 |
| 14:13 |
-159.21 |
769.55 |
34.59 |
| 14:12 |
-159.21 |
769.55 |
35.17 |
| 14:11 |
-159.21 |
769.55 |
35.69 |
| 14:10 |
-159.21 |
769.55 |
35.82 |
| 14:09 |
-159.21 |
769.55 |
34.12 |
| 14:08 |
-159.21 |
769.55 |
35.49 |
| 14:07 |
-159.21 |
769.55 |
34.05 |
| 14:06 |
-159.21 |
769.55 |
34.05 |
| 14:05 |
-159.21 |
769.55 |
34.44 |
| 14:04 |
-159.21 |
750.08 |
31.19 |
| 14:03 |
-159.21 |
750.08 |
31.77 |
| 14:02 |
-159.21 |
750.08 |
30.92 |
| 14:01 |
-159.21 |
743.19 |
34.50 |
| 14:00 |
-159.21 |
708.35 |
29.30 |
| 13:59 |
-159.21 |
701.85 |
29.04 |
| 13:58 |
-159.21 |
701.85 |
29.62 |
| 13:57 |
-159.21 |
688.85 |
28.78 |
| 13:56 |
-159.21 |
688.85 |
28.84 |
| 13:55 |
-159.21 |
682.35 |
27.02 |
| 13:54 |
-159.21 |
682.35 |
29.49 |
| 13:53 |
-159.21 |
682.35 |
35.52 |
| 13:52 |
-159.21 |
682.35 |
35.59 |
| 13:51 |
-159.21 |
682.35 |
37.86 |
| 13:50 |
-159.21 |
682.35 |
40.39 |
| 13:49 |
-159.21 |
682.35 |
40.52 |
| 13:48 |
-159.21 |
682.35 |
46.04 |
| 13:47 |
-54.66 |
688.20 |
50.58 |
| 13:46 |
-54.66 |
665.68 |
50.58 |
| 13:45 |
-54.66 |
665.68 |
56.24 |
| 13:44 |
-54.66 |
676.14 |
65.21 |
| 13:43 |
-22.94 |
718.20 |
80.67 |
| 13:42 |
-22.94 |
718.20 |
80.54 |
| 13:41 |
-22.94 |
718.20 |
80.54 |
| 13:40 |
-22.94 |
718.20 |
80.41 |
| 13:39 |
-22.94 |
716.72 |
86.14 |
| 13:38 |
-22.94 |
716.72 |
85.95 |
| 13:37 |
-22.94 |
744.20 |
95.90 |
| 13:36 |
-22.94 |
744.20 |
91.14 |
| 13:35 |
-22.94 |
744.20 |
97.20 |
| 13:34 |
-22.94 |
737.23 |
88.47 |
| 13:33 |
-22.94 |
737.23 |
83.72 |
| 13:32 |
-22.94 |
756.70 |
81.31 |
| 13:31 |
-22.94 |
756.70 |
80.99 |
| 13:30 |
-22.94 |
756.70 |
84.31 |
| 13:29 |
-22.94 |
756.70 |
82.94 |
| 13:28 |
-22.94 |
728.23 |
80.73 |
| 13:27 |
-22.94 |
733.42 |
81.37 |
| 13:26 |
-22.94 |
733.42 |
81.05 |
| 13:25 |
-22.94 |
733.42 |
78.32 |
| 13:24 |
-22.94 |
739.91 |
77.15 |
| 13:23 |
-22.94 |
745.82 |
75.91 |
| 13:22 |
-22.94 |
745.82 |
78.32 |
| 13:21 |
-22.94 |
740.04 |
78.51 |
| 13:20 |
-22.94 |
735.03 |
71.50 |
| 13:19 |
-22.94 |
722.44 |
79.28 |
| 13:18 |
-22.94 |
722.44 |
80.39 |
| 13:17 |
-22.94 |
752.36 |
89.73 |
| 13:16 |
-22.94 |
752.36 |
90.58 |
| 13:15 |
-22.94 |
752.36 |
93.17 |
| 13:14 |
-22.94 |
746.26 |
88.82 |
| 13:13 |
-22.94 |
720.30 |
86.81 |
| 13:12 |
-22.94 |
726.33 |
93.22 |
| 13:11 |
-22.94 |
720.23 |
94.13 |
| 13:10 |
-22.94 |
712.50 |
89.26 |
| 13:09 |
-22.94 |
712.50 |
90.36 |
| 13:08 |
-22.94 |
707.44 |
101.33 |
| 13:07 |
-22.94 |
707.44 |
101.33 |
| 13:06 |
-22.94 |
688.17 |
103.92 |
| 13:05 |
-22.94 |
688.17 |
103.40 |
| 13:04 |
112.77 |
724.73 |
124.94 |
| 13:03 |
112.77 |
740.81 |
125.78 |
| 13:02 |
112.77 |
740.81 |
123.31 |
| 13:01 |
112.77 |
741.52 |
118.89 |
| 11:30 |
112.77 |
740.55 |
111.42 |
| 11:29 |
112.77 |
740.55 |
113.16 |
| 11:28 |
112.77 |
740.55 |
112.45 |
| 11:27 |
112.77 |
754.11 |
121.41 |
| 11:26 |
112.77 |
750.27 |
114.33 |
| 11:25 |
112.77 |
750.27 |
111.01 |
| 11:24 |
112.77 |
750.27 |
108.74 |
| 11:23 |
171.27 |
737.98 |
114.52 |
| 11:22 |
171.27 |
737.98 |
114.59 |
| 11:21 |
171.27 |
737.98 |
116.41 |
| 11:20 |
171.27 |
749.25 |
128.65 |
| 11:19 |
171.27 |
749.25 |
127.53 |
| 11:18 |
171.27 |
749.25 |
127.34 |
| 11:17 |
171.27 |
749.25 |
127.34 |
| 11:16 |
171.27 |
737.45 |
127.21 |
| 11:15 |
171.27 |
737.45 |
130.46 |
| 11:14 |
171.27 |
737.45 |
130.85 |
| 11:13 |
171.27 |
743.96 |
132.15 |
| 11:12 |
171.27 |
743.96 |
133.59 |
| 11:11 |
171.27 |
743.96 |
135.35 |
| 11:10 |
171.27 |
743.96 |
135.35 |
| 11:09 |
171.27 |
743.96 |
136.13 |
| 11:08 |
171.27 |
743.96 |
137.11 |
| 11:07 |
171.27 |
743.96 |
138.61 |
| 11:06 |
171.27 |
743.96 |
136.98 |
| 11:05 |
171.27 |
743.96 |
141.49 |
| 11:04 |
223.56 |
756.36 |
140.70 |
| 11:03 |
223.56 |
756.36 |
141.42 |
| 11:02 |
223.56 |
756.36 |
140.83 |
| 11:01 |
223.56 |
786.27 |
142.14 |
| 11:00 |
223.56 |
792.80 |
142.73 |
| 10:59 |
223.56 |
792.80 |
143.57 |
| 10:58 |
223.56 |
777.04 |
145.14 |
| 10:57 |
256.21 |
777.04 |
143.44 |
| 10:56 |
256.21 |
790.10 |
140.24 |
| 10:55 |
256.21 |
750.86 |
138.40 |
| 10:54 |
256.21 |
724.70 |
137.22 |
| 10:53 |
256.21 |
721.32 |
121.17 |
| 10:52 |
256.21 |
626.33 |
123.26 |
| 10:51 |
215.72 |
626.33 |
118.88 |
| 10:50 |
215.72 |
626.33 |
117.84 |
| 10:49 |
173.34 |
633.05 |
118.49 |
| 10:48 |
173.34 |
633.05 |
109.36 |
| 10:47 |
173.34 |
639.56 |
118.28 |
| 10:46 |
173.34 |
633.23 |
118.28 |
| 10:45 |
173.34 |
626.70 |
120.88 |
| 10:44 |
173.34 |
646.26 |
122.05 |
| 10:43 |
173.34 |
596.46 |
120.15 |
| 10:42 |
173.34 |
628.28 |
121.32 |
| 10:41 |
173.34 |
628.28 |
115.13 |
| 10:40 |
173.34 |
602.20 |
113.04 |
| 10:39 |
173.34 |
595.68 |
110.24 |
| 10:38 |
173.34 |
550.04 |
107.43 |
| 10:37 |
173.34 |
520.96 |
99.48 |
| 10:36 |
76.39 |
446.84 |
88.42 |
| 10:35 |
76.39 |
422.24 |
87.31 |
| 10:34 |
76.39 |
435.20 |
84.71 |
| 10:33 |
76.39 |
421.70 |
82.43 |
| 10:32 |
76.39 |
415.73 |
81.39 |
| 10:31 |
36.67 |
387.04 |
76.92 |
| 10:30 |
36.67 |
406.45 |
72.84 |
| 10:29 |
36.67 |
406.45 |
64.93 |
| 10:28 |
36.67 |
399.97 |
68.95 |
| 10:27 |
36.67 |
399.97 |
71.43 |
| 10:26 |
36.67 |
399.97 |
73.04 |
| 10:25 |
36.67 |
399.97 |
71.81 |
| 10:24 |
5.31 |
399.97 |
75.89 |
| 10:23 |
5.31 |
369.43 |
75.89 |
| 10:22 |
5.31 |
390.01 |
84.23 |
| 10:21 |
5.31 |
390.01 |
94.59 |
| 10:20 |
5.31 |
370.57 |
94.07 |
| 10:19 |
5.31 |
370.57 |
94.00 |
| 10:18 |
5.31 |
370.57 |
94.32 |
| 10:17 |
40.17 |
392.69 |
97.76 |
| 10:16 |
40.17 |
392.69 |
99.18 |
| 10:15 |
40.17 |
386.20 |
95.03 |
| 10:14 |
40.17 |
377.95 |
98.98 |
| 10:13 |
40.17 |
396.23 |
98.98 |
| 10:12 |
40.17 |
379.25 |
93.09 |
| 10:11 |
40.17 |
379.25 |
92.12 |
| 10:10 |
40.17 |
396.72 |
96.97 |
| 10:09 |
40.17 |
396.72 |
95.80 |
| 10:08 |
40.17 |
402.86 |
94.96 |
| 10:07 |
73.36 |
398.66 |
97.61 |
| 10:06 |
73.36 |
435.25 |
94.56 |
| 10:05 |
73.36 |
435.25 |
97.09 |
| 10:04 |
73.36 |
441.74 |
87.42 |
| 10:03 |
105.81 |
436.54 |
81.57 |
| 10:02 |
105.81 |
441.74 |
82.87 |
| 10:01 |
105.81 |
448.23 |
83.00 |
| 10:00 |
105.81 |
427.69 |
78.13 |
| 09:59 |
105.81 |
432.67 |
83.45 |
| 09:58 |
105.81 |
438.12 |
79.29 |
| 09:57 |
105.81 |
462.20 |
79.55 |
| 09:56 |
105.81 |
462.20 |
64.99 |
| 09:55 |
105.81 |
462.20 |
69.02 |
| 09:54 |
138.31 |
462.20 |
69.66 |
| 09:53 |
138.31 |
462.20 |
71.22 |
| 09:52 |
138.31 |
467.40 |
70.57 |
| 09:51 |
138.31 |
482.80 |
71.74 |
| 09:50 |
138.31 |
460.80 |
66.79 |
| 09:49 |
138.31 |
460.80 |
65.42 |
| 09:48 |
76.66 |
422.79 |
62.22 |
| 09:47 |
109.16 |
417.72 |
60.47 |
| 09:46 |
76.65 |
423.82 |
66.12 |
| 09:45 |
76.65 |
402.27 |
70.34 |
| 09:44 |
109.15 |
348.04 |
59.60 |
| 09:43 |
109.15 |
332.74 |
60.95 |
| 09:42 |
72.41 |
183.60 |
57.25 |
| 09:41 |
72.41 |
181.50 |
55.43 |
| 09:40 |
104.81 |
185.71 |
43.30 |
| 09:39 |
104.81 |
134.19 |
38.88 |
| 09:38 |
34.36 |
152.86 |
26.69 |
| 09:37 |
92.64 |
125.10 |
20.80 |
| 09:36 |
92.64 |
109.07 |
15.04 |
| 09:35 |
123.76 |
118.07 |
10.74 |
| 09:34 |
90.79 |
105.82 |
12.10 |
| 09:33 |
-37.61 |
97.67 |
13.95 |
| 09:32 |
-37.61 |
105.93 |
19.11 |
| 09:31 |
-37.61 |
105.93 |
15.55 |
| 09:30 |
0.00 |
40.63 |
12.66 |
|
| 大单资金：-313.90万元 |
成交额占比：-4.80% |
| 中单资金：527.55万元 |
成交额占比：8.06% |
| 小单资金：-52.83万元 |
成交额占比：-0.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
6.48 |
0.62% |
160.82 |
-3268.71 |
-313.90 |
-4.80% |
527.55 |
8.06% |
-52.83 |
-0.81% |
| 20250311 |
6.44 |
-0.31% |
-712.71 |
-2995.75 |
-436.85 |
-7.84% |
-349.00 |
-6.26% |
73.14 |
1.31% |
| 20250310 |
6.46 |
0.00% |
-504.30 |
-2216.83 |
-329.34 |
-6.31% |
-369.94 |
-7.09% |
194.98 |
3.74% |
| 20250307 |
6.46 |
-3.15% |
-4106.92 |
-2425.39 |
-2448.09 |
-20.81% |
-1210.92 |
-10.29% |
-447.91 |
-3.81% |
| 20250306 |
6.67 |
1.06% |
-698.37 |
-1170.58 |
259.47 |
2.80% |
-545.72 |
-5.88% |
-412.12 |
-4.44% |
| 20250305 |
6.60 |
1.85% |
-252.48 |
-3826.92 |
-40.94 |
-0.44% |
-51.73 |
-0.56% |
-159.81 |
-1.74% |
| 20250304 |
6.48 |
1.41% |
1131.86 |
-3717.51 |
342.07 |
5.70% |
377.63 |
6.30% |
412.16 |
6.87% |
| 20250303 |
6.39 |
-0.16% |
-1182.53 |
-5619.50 |
-537.90 |
-6.79% |
-313.51 |
-3.96% |
-331.12 |
-4.18% |
| 20250228 |
6.40 |
-1.69% |
-2427.99 |
-4720.02 |
-1193.28 |
-9.00% |
-886.60 |
-6.69% |
-348.11 |
-2.63% |
| 20250227 |
6.51 |
-1.81% |
-3096.65 |
-4248.77 |
-2396.87 |
-15.72% |
-755.72 |
-4.96% |
55.94 |
0.37% |
| 20250226 |
6.63 |
1.22% |
-1015.34 |
-289.71 |
68.47 |
0.49% |
-521.25 |
-3.72% |
-562.56 |
-4.02% |
| 20250225 |
6.55 |
0.92% |
-1459.34 |
428.12 |
-1559.92 |
-7.88% |
-275.87 |
-1.39% |
376.45 |
1.90% |
| 20250224 |
6.49 |
3.84% |
-570.70 |
981.38 |
361.58 |
1.64% |
-660.64 |
-3.00% |
-271.64 |
-1.23% |
| 20250221 |
6.25 |
0.48% |
-1156.82 |
280.74 |
-722.03 |
-5.74% |
-545.82 |
-4.34% |
111.03 |
0.88% |
| 20250220 |
6.22 |
2.64% |
1339.77 |
1376.86 |
1562.19 |
12.13% |
-450.41 |
-3.50% |
227.99 |
1.77% |
| 20250219 |
6.06 |
2.36% |
1355.52 |
-441.47 |
786.30 |
11.89% |
221.93 |
3.36% |
347.29 |
5.25% |
| 20250218 |
5.92 |
-2.63% |
-1936.41 |
-571.51 |
-1006.66 |
-11.76% |
-521.80 |
-6.10% |
-407.95 |
-4.77% |
| 20250217 |
6.08 |
0.66% |
-989.09 |
283.54 |
-339.06 |
-3.70% |
-553.55 |
-6.04% |
-96.48 |
-1.05% |
| 20250214 |
6.04 |
1.00% |
486.47 |
2144.66 |
374.09 |
5.06% |
-3.59 |
-0.05% |
115.97 |
1.57% |
| 20250213 |
5.98 |
-0.66% |
-1241.56 |
1196.44 |
-256.14 |
-3.39% |
-707.70 |
-9.36% |
-277.72 |
-3.67% |
| 20250212 |
6.02 |
2.91% |
1396.04 |
1799.10 |
656.26 |
6.75% |
679.99 |
6.99% |
59.79 |
0.61% |
| 20250211 |
5.85 |
0.52% |
-355.27 |
1249.96 |
-151.61 |
-2.58% |
-158.67 |
-2.69% |
-44.99 |
-0.76% |
| 20250210 |
5.82 |
2.28% |
2170.89 |
1453.66 |
1522.06 |
21.63% |
356.64 |
5.07% |
292.19 |
4.15% |
| 20250207 |
5.69 |
-0.70% |
-2155.73 |
287.18 |
-574.13 |
-7.48% |
-1239.67 |
-16.15% |
-341.93 |
-4.45% |
| 20250206 |
5.73 |
1.24% |
661.34 |
-1416.33 |
346.52 |
6.18% |
113.56 |
2.03% |
201.26 |
3.59% |
| 20250205 |
5.66 |
0.71% |
104.30 |
-2166.71 |
107.12 |
2.71% |
-57.96 |
-1.47% |
55.14 |
1.40% |
| 20250127 |
5.62 |
2.18% |
447.88 |
-2491.98 |
52.09 |
0.84% |
352.16 |
5.70% |
43.63 |
0.71% |
| 20250124 |
5.50 |
0.55% |
325.11 |
-1943.29 |
355.58 |
5.46% |
225.39 |
3.46% |
-255.86 |
-3.93% |
| 20250123 |
5.47 |
-5.03% |
-3219.49 |
-2452.30 |
-2277.64 |
-14.46% |
-742.33 |
-4.71% |
-199.52 |
-1.27% |
| 20250122 |
5.76 |
-0.35% |
-783.53 |
-273.05 |
-403.86 |
-11.74% |
-220.04 |
-6.40% |
-159.63 |
-4.64% |
000070特发信息 大单资金流向：成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向：成交单小于1万股或5万元。
如何看特发信息[000070]资金流向的流入和流出呢？什么是特发信息[000070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特发信息[000070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
