| 000070特发信息 今日实时资金流向 |
| 15:00 |
87.08 |
-971.37 |
0.00 |
| 14:59 |
120.58 |
-1036.07 |
0.00 |
| 14:58 |
120.58 |
-1036.07 |
0.00 |
| 14:57 |
120.58 |
-1036.07 |
0.00 |
| 14:56 |
37.59 |
-1081.10 |
0.00 |
| 14:55 |
37.59 |
-1087.83 |
0.00 |
| 14:54 |
37.59 |
-1033.64 |
0.00 |
| 14:53 |
37.59 |
-1037.34 |
0.00 |
| 14:52 |
37.59 |
-1052.70 |
0.00 |
| 14:51 |
37.59 |
-1037.12 |
0.00 |
| 14:50 |
37.59 |
-1037.12 |
0.00 |
| 14:49 |
37.59 |
-1021.24 |
0.00 |
| 14:48 |
37.59 |
-984.63 |
0.00 |
| 14:47 |
37.59 |
-979.54 |
0.00 |
| 14:46 |
37.59 |
-979.54 |
0.00 |
| 14:45 |
37.59 |
-953.18 |
0.00 |
| 14:44 |
37.59 |
-948.09 |
0.00 |
| 14:43 |
37.59 |
-939.31 |
0.00 |
| 14:42 |
37.59 |
-916.26 |
0.00 |
| 14:41 |
37.59 |
-886.80 |
0.00 |
| 14:40 |
37.59 |
-879.79 |
0.00 |
| 14:39 |
37.59 |
-858.06 |
0.00 |
| 14:38 |
37.59 |
-827.65 |
0.00 |
| 14:37 |
37.59 |
-773.84 |
0.00 |
| 14:36 |
37.59 |
-761.41 |
0.00 |
| 14:35 |
37.59 |
-749.06 |
0.00 |
| 14:34 |
37.59 |
-750.01 |
0.00 |
| 14:33 |
37.59 |
-745.16 |
0.00 |
| 14:32 |
37.59 |
-712.42 |
0.00 |
| 14:31 |
37.59 |
-677.84 |
0.00 |
| 14:30 |
37.59 |
-677.84 |
0.00 |
| 14:29 |
37.59 |
-677.84 |
0.00 |
| 14:28 |
37.59 |
-667.11 |
0.00 |
| 14:27 |
37.59 |
-667.11 |
0.00 |
| 14:26 |
37.59 |
-659.39 |
0.00 |
| 14:25 |
37.59 |
-643.95 |
0.00 |
| 14:24 |
37.59 |
-623.66 |
0.00 |
| 14:23 |
37.59 |
-635.65 |
0.00 |
| 14:22 |
103.53 |
-611.54 |
0.00 |
| 14:21 |
103.53 |
-611.54 |
0.00 |
| 14:20 |
103.53 |
-604.58 |
0.00 |
| 14:19 |
63.51 |
-604.58 |
0.00 |
| 14:18 |
63.51 |
-603.91 |
0.00 |
| 14:17 |
63.51 |
-619.70 |
0.00 |
| 14:16 |
63.51 |
-653.68 |
0.00 |
| 14:15 |
63.51 |
-664.75 |
0.00 |
| 14:14 |
29.87 |
-672.49 |
0.00 |
| 14:13 |
29.87 |
-672.49 |
0.00 |
| 14:12 |
29.87 |
-660.23 |
0.00 |
| 14:11 |
29.87 |
-656.84 |
0.00 |
| 14:10 |
29.87 |
-643.88 |
0.00 |
| 14:09 |
29.87 |
-638.48 |
0.00 |
| 14:08 |
68.47 |
-615.32 |
0.00 |
| 14:07 |
68.47 |
-615.32 |
0.00 |
| 14:06 |
68.47 |
-621.42 |
0.00 |
| 14:05 |
68.47 |
-621.42 |
0.00 |
| 14:04 |
68.47 |
-611.69 |
0.00 |
| 14:03 |
68.47 |
-648.47 |
0.00 |
| 14:02 |
68.47 |
-648.47 |
0.00 |
| 14:01 |
68.47 |
-648.47 |
0.00 |
| 14:00 |
68.47 |
-637.05 |
0.00 |
| 13:59 |
68.47 |
-628.24 |
0.00 |
| 13:58 |
68.47 |
-642.94 |
0.00 |
| 13:57 |
68.47 |
-642.94 |
0.00 |
| 13:56 |
68.47 |
-642.94 |
0.00 |
| 13:55 |
68.47 |
-642.94 |
0.00 |
| 13:54 |
68.47 |
-649.51 |
0.00 |
| 13:53 |
68.47 |
-643.10 |
0.00 |
| 13:52 |
68.47 |
-643.10 |
0.00 |
| 13:51 |
68.47 |
-616.93 |
0.00 |
| 13:50 |
68.47 |
-631.05 |
0.00 |
| 13:49 |
7.93 |
-640.81 |
0.00 |
| 13:48 |
7.93 |
-642.28 |
0.00 |
| 13:47 |
7.93 |
-610.59 |
0.00 |
| 13:46 |
7.93 |
-610.59 |
0.00 |
| 13:45 |
7.93 |
-590.16 |
0.00 |
| 13:44 |
-30.67 |
-600.96 |
0.00 |
| 13:43 |
-30.67 |
-600.96 |
0.00 |
| 13:42 |
-110.55 |
-546.46 |
0.00 |
| 13:41 |
-110.55 |
-547.56 |
0.00 |
| 13:40 |
-110.55 |
-547.56 |
0.00 |
| 13:39 |
-110.55 |
-536.03 |
0.00 |
| 13:38 |
-152.55 |
-524.86 |
0.00 |
| 13:37 |
-111.06 |
-519.77 |
0.00 |
| 13:36 |
-111.06 |
-513.29 |
0.00 |
| 13:35 |
-150.97 |
-513.29 |
0.00 |
| 13:34 |
-150.97 |
-537.76 |
0.00 |
| 13:33 |
-150.97 |
-550.50 |
0.00 |
| 13:32 |
-150.97 |
-561.79 |
0.00 |
| 13:31 |
-150.97 |
-612.79 |
0.00 |
| 13:30 |
-264.30 |
-627.69 |
0.00 |
| 13:29 |
-264.30 |
-628.16 |
0.00 |
| 13:28 |
-264.30 |
-622.69 |
0.00 |
| 13:27 |
-264.30 |
-624.41 |
0.00 |
| 13:26 |
-264.30 |
-619.08 |
0.00 |
| 13:25 |
-264.30 |
-651.67 |
0.00 |
| 13:24 |
-218.08 |
-800.16 |
0.00 |
| 13:23 |
-317.26 |
-828.13 |
0.00 |
| 13:22 |
-317.26 |
-822.75 |
0.00 |
| 13:21 |
-317.26 |
-822.14 |
0.00 |
| 13:20 |
-317.26 |
-814.13 |
0.00 |
| 13:19 |
-317.26 |
-802.90 |
0.00 |
| 13:18 |
-317.26 |
-778.72 |
0.00 |
| 13:17 |
-317.26 |
-778.72 |
0.00 |
| 13:16 |
-317.26 |
-787.54 |
0.00 |
| 13:15 |
-278.76 |
-790.95 |
0.00 |
| 13:14 |
-278.76 |
-816.58 |
0.00 |
| 13:13 |
-278.76 |
-865.68 |
0.00 |
| 13:12 |
-291.75 |
-873.39 |
0.00 |
| 13:11 |
-291.75 |
-867.92 |
0.00 |
| 13:10 |
-291.75 |
-837.97 |
0.00 |
| 13:09 |
-354.05 |
-866.58 |
0.00 |
| 13:08 |
-354.05 |
-846.59 |
0.00 |
| 13:07 |
-306.91 |
-822.92 |
0.00 |
| 13:06 |
-269.84 |
-807.07 |
0.00 |
| 13:05 |
-269.84 |
-807.08 |
0.00 |
| 13:04 |
-220.94 |
-819.11 |
0.00 |
| 13:03 |
-220.94 |
-827.45 |
0.00 |
| 13:02 |
-220.94 |
-852.33 |
0.00 |
| 13:01 |
-434.00 |
-846.72 |
0.00 |
| 11:30 |
-582.51 |
-814.26 |
0.00 |
| 11:29 |
-582.51 |
-841.23 |
0.00 |
| 11:28 |
-582.51 |
-880.85 |
0.00 |
| 11:27 |
-582.51 |
-880.85 |
0.00 |
| 11:26 |
-582.51 |
-858.06 |
0.00 |
| 11:25 |
-582.51 |
-835.30 |
0.00 |
| 11:24 |
-636.27 |
-828.48 |
0.00 |
| 11:23 |
-636.27 |
-836.85 |
0.00 |
| 11:22 |
-636.27 |
-831.49 |
0.00 |
| 11:21 |
-636.27 |
-831.49 |
0.00 |
| 11:20 |
-636.27 |
-837.63 |
0.00 |
| 11:19 |
-636.27 |
-837.63 |
0.00 |
| 11:18 |
-636.27 |
-837.63 |
0.00 |
| 11:17 |
-636.27 |
-812.04 |
0.00 |
| 11:16 |
-636.27 |
-817.41 |
0.00 |
| 11:15 |
-636.27 |
-809.97 |
0.00 |
| 11:14 |
-605.59 |
-805.37 |
0.00 |
| 11:13 |
-605.59 |
-865.12 |
0.00 |
| 11:12 |
-605.59 |
-875.40 |
0.00 |
| 11:11 |
-605.59 |
-915.89 |
0.00 |
| 11:10 |
-605.59 |
-887.36 |
0.00 |
| 11:09 |
-605.59 |
-898.71 |
0.00 |
| 11:08 |
-605.59 |
-898.71 |
0.00 |
| 11:07 |
-605.59 |
-935.14 |
0.00 |
| 11:06 |
-605.59 |
-935.14 |
0.00 |
| 11:05 |
-605.59 |
-931.57 |
0.00 |
| 11:04 |
-605.59 |
-926.12 |
0.00 |
| 11:03 |
-568.93 |
-917.93 |
0.00 |
| 11:02 |
-568.93 |
-917.93 |
0.00 |
| 11:01 |
-568.93 |
-917.93 |
0.00 |
| 11:00 |
-568.93 |
-917.93 |
0.00 |
| 10:59 |
-568.93 |
-912.33 |
0.00 |
| 10:58 |
-568.93 |
-886.83 |
0.00 |
| 10:57 |
-520.18 |
-870.46 |
0.00 |
| 10:56 |
-520.18 |
-870.46 |
0.00 |
| 10:55 |
-520.18 |
-870.46 |
0.00 |
| 10:54 |
-520.18 |
-863.99 |
0.00 |
| 10:53 |
-520.18 |
-863.99 |
0.00 |
| 10:52 |
-520.18 |
-863.99 |
0.00 |
| 10:51 |
-520.18 |
-857.98 |
0.00 |
| 10:50 |
-520.18 |
-845.56 |
0.00 |
| 10:49 |
-751.41 |
-878.46 |
0.00 |
| 10:48 |
-751.41 |
-871.78 |
0.00 |
| 10:47 |
-700.34 |
-871.78 |
0.00 |
| 10:46 |
-700.34 |
-871.78 |
0.00 |
| 10:45 |
-700.34 |
-894.88 |
0.00 |
| 10:44 |
-700.34 |
-894.88 |
0.00 |
| 10:43 |
-700.34 |
-894.88 |
0.00 |
| 10:42 |
-700.34 |
-879.17 |
0.00 |
| 10:41 |
-700.34 |
-886.87 |
0.00 |
| 10:40 |
-700.34 |
-867.08 |
0.00 |
| 10:39 |
-700.34 |
-869.57 |
0.00 |
| 10:38 |
-693.60 |
-901.76 |
0.00 |
| 10:37 |
-693.60 |
-911.77 |
0.00 |
| 10:36 |
-693.60 |
-874.63 |
0.00 |
| 10:35 |
-693.60 |
-846.60 |
0.00 |
| 10:34 |
-693.60 |
-846.60 |
0.00 |
| 10:33 |
-693.60 |
-864.46 |
0.00 |
| 10:32 |
-725.71 |
-851.77 |
0.00 |
| 10:31 |
-725.71 |
-837.93 |
0.00 |
| 10:30 |
-725.71 |
-837.93 |
0.00 |
| 10:29 |
-725.71 |
-837.93 |
0.00 |
| 10:28 |
-725.71 |
-844.25 |
0.00 |
| 10:27 |
-725.71 |
-866.85 |
0.00 |
| 10:26 |
-672.34 |
-979.34 |
0.00 |
| 10:25 |
-672.34 |
-987.09 |
0.00 |
| 10:24 |
-619.78 |
-1025.87 |
0.00 |
| 10:23 |
-679.44 |
-1047.68 |
0.00 |
| 10:22 |
-722.69 |
-1053.05 |
0.00 |
| 10:21 |
-722.69 |
-1043.05 |
0.00 |
| 10:20 |
-689.40 |
-994.93 |
0.00 |
| 10:19 |
-599.60 |
-980.50 |
0.00 |
| 10:18 |
-695.48 |
-922.07 |
0.00 |
| 10:17 |
-695.48 |
-908.70 |
0.00 |
| 10:16 |
-695.48 |
-879.57 |
0.00 |
| 10:15 |
-695.48 |
-797.07 |
0.00 |
| 10:14 |
-695.48 |
-786.94 |
0.00 |
| 10:13 |
-695.48 |
-799.64 |
0.00 |
| 10:12 |
-695.48 |
-791.01 |
0.00 |
| 10:11 |
-618.31 |
-789.48 |
0.00 |
| 10:10 |
-644.01 |
-698.81 |
0.00 |
| 10:09 |
-435.03 |
-639.85 |
0.00 |
| 10:08 |
-389.62 |
-542.70 |
0.00 |
| 10:07 |
-389.62 |
-579.28 |
0.00 |
| 10:06 |
-312.92 |
-461.94 |
0.00 |
| 10:05 |
-312.92 |
-402.37 |
0.00 |
| 10:04 |
-312.92 |
-449.43 |
0.00 |
| 10:03 |
-318.14 |
-469.25 |
0.00 |
| 10:02 |
-233.50 |
-428.28 |
0.00 |
| 10:01 |
-201.29 |
-424.98 |
0.00 |
| 10:00 |
-201.29 |
-264.75 |
0.00 |
| 09:59 |
-201.29 |
-227.70 |
0.00 |
| 09:58 |
-125.06 |
-244.52 |
0.00 |
| 09:57 |
-51.51 |
-232.48 |
0.00 |
| 09:56 |
-51.51 |
-227.30 |
0.00 |
| 09:55 |
-51.51 |
-193.61 |
0.00 |
| 09:54 |
-51.51 |
-172.88 |
0.00 |
| 09:53 |
-51.51 |
-153.01 |
0.00 |
| 09:52 |
-51.51 |
-159.44 |
0.00 |
| 09:51 |
-51.51 |
-136.24 |
0.00 |
| 09:50 |
-51.51 |
-129.97 |
0.00 |
| 09:49 |
-51.51 |
-159.05 |
0.00 |
| 09:48 |
-51.51 |
-124.56 |
0.00 |
| 09:47 |
-51.51 |
-118.98 |
0.00 |
| 09:46 |
-51.51 |
-131.02 |
0.00 |
| 09:45 |
-51.51 |
-146.64 |
0.00 |
| 09:44 |
-96.15 |
-122.91 |
0.00 |
| 09:43 |
-96.15 |
-131.04 |
0.00 |
| 09:42 |
-96.15 |
-145.61 |
0.00 |
| 09:41 |
-96.15 |
-134.18 |
0.00 |
| 09:40 |
73.03 |
31.73 |
0.00 |
| 09:39 |
56.52 |
-44.43 |
0.00 |
| 09:38 |
56.52 |
-86.05 |
0.00 |
| 09:37 |
56.52 |
-135.97 |
0.00 |
| 09:36 |
56.52 |
-119.55 |
0.00 |
| 09:35 |
56.52 |
-174.94 |
0.00 |
| 09:34 |
56.52 |
-164.50 |
0.00 |
| 09:33 |
83.24 |
-146.77 |
0.00 |
| 09:32 |
-50.90 |
-156.94 |
0.00 |
| 09:31 |
2.80 |
-15.84 |
0.00 |
| 09:30 |
0.00 |
-24.30 |
0.00 |
|
| 大单资金：87.08万元 |
成交额占比：0.41% |
| 中单资金：-971.37万元 |
成交额占比：-4.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
7.72 |
-0.26% |
-3523.16 |
-8419.30 |
87.08 |
0.41% |
-971.37 |
-4.56% |
-2638.87 |
-12.39% |
| 20250710 |
7.74 |
0.91% |
-19.07 |
-8484.09 |
-743.58 |
-2.64% |
330.90 |
1.17% |
393.61 |
1.40% |
| 20250709 |
7.67 |
-4.48% |
-3822.69 |
-12424.76 |
-6428.05 |
-13.97% |
-517.72 |
-1.13% |
3123.08 |
6.79% |
| 20250708 |
0.00 |
-% |
0.00 |
-7331.88 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250707 |
8.03 |
-0.12% |
-2072.68 |
-5956.61 |
-1334.75 |
-7.98% |
-170.76 |
-1.02% |
-567.17 |
-3.39% |
| 20250704 |
8.04 |
1.13% |
959.92 |
-7329.37 |
22.29 |
0.12% |
331.46 |
1.79% |
606.17 |
3.28% |
| 20250703 |
7.95 |
-2.21% |
-3988.45 |
-5832.16 |
-4684.25 |
-13.23% |
-571.42 |
-1.61% |
1267.22 |
3.58% |
| 20250702 |
8.13 |
0.00% |
-2231.97 |
-2415.78 |
-1335.17 |
-8.34% |
-511.08 |
-3.19% |
-385.72 |
-2.41% |
| 20250701 |
8.13 |
3.17% |
1738.19 |
-537.28 |
1375.27 |
8.10% |
317.38 |
1.87% |
45.54 |
0.27% |
| 20250630 |
7.88 |
-1.13% |
-3970.50 |
-2357.05 |
-2707.51 |
-13.69% |
-1153.99 |
-5.84% |
-109.00 |
-0.55% |
| 20250627 |
7.97 |
4.59% |
2834.46 |
743.40 |
1519.50 |
8.15% |
856.48 |
4.60% |
458.48 |
2.46% |
| 20250626 |
7.62 |
1.60% |
-1686.90 |
-1163.52 |
-1267.87 |
-9.88% |
-281.88 |
-2.20% |
-137.15 |
-1.07% |
| 20250625 |
7.50 |
2.46% |
2068.61 |
-1560.71 |
543.33 |
3.57% |
1002.74 |
6.59% |
522.54 |
3.43% |
| 20250624 |
7.32 |
0.69% |
-683.19 |
-4614.97 |
-444.50 |
-4.61% |
-315.54 |
-3.27% |
76.85 |
0.80% |
| 20250623 |
7.27 |
2.54% |
1720.60 |
-2787.97 |
392.94 |
4.35% |
985.05 |
10.91% |
342.61 |
3.79% |
| 20250620 |
7.09 |
0.71% |
-1168.85 |
-4098.06 |
-387.42 |
-4.57% |
-692.00 |
-8.16% |
-89.43 |
-1.05% |
| 20250619 |
7.04 |
-3.30% |
-3133.81 |
-4732.02 |
-1665.06 |
-10.37% |
-1243.25 |
-7.74% |
-225.50 |
-1.40% |
| 20250618 |
7.28 |
-1.62% |
-4835.17 |
-3080.11 |
-2510.93 |
-18.58% |
-1869.01 |
-13.83% |
-455.23 |
-3.37% |
| 20250617 |
7.40 |
3.21% |
2953.24 |
-137.48 |
1382.50 |
8.30% |
934.75 |
5.61% |
635.99 |
3.82% |
| 20250616 |
7.17 |
0.14% |
-1383.99 |
-1391.64 |
-917.15 |
-10.56% |
-543.30 |
-6.26% |
76.46 |
0.88% |
| 20250613 |
7.16 |
-0.56% |
-2607.77 |
-1394.57 |
-1021.38 |
-8.36% |
-1404.09 |
-11.49% |
-182.30 |
-1.49% |
| 20250612 |
7.20 |
0.98% |
1349.03 |
848.41 |
-13.15 |
-0.12% |
980.74 |
8.66% |
381.44 |
3.37% |
| 20250611 |
7.13 |
1.13% |
1088.42 |
175.01 |
431.70 |
5.15% |
374.70 |
4.47% |
282.02 |
3.36% |
| 20250610 |
7.05 |
0.14% |
-410.43 |
767.85 |
128.34 |
1.22% |
-386.45 |
-3.68% |
-152.32 |
-1.45% |
| 20250609 |
7.04 |
0.00% |
-913.97 |
414.90 |
-920.08 |
-9.23% |
-192.78 |
-1.93% |
198.89 |
2.00% |
| 20250606 |
7.04 |
2.77% |
2565.91 |
812.55 |
1221.60 |
11.08% |
728.61 |
6.61% |
615.70 |
5.59% |
| 20250605 |
6.85 |
0.29% |
-476.39 |
-77.58 |
-686.55 |
-7.06% |
8.79 |
0.09% |
201.37 |
2.07% |
| 20250604 |
6.83 |
2.55% |
2178.16 |
602.00 |
1024.54 |
10.13% |
973.37 |
9.62% |
180.25 |
1.78% |
| 20250603 |
6.66 |
0.91% |
415.44 |
-1340.27 |
-224.61 |
-3.38% |
440.31 |
6.63% |
199.74 |
3.01% |
| 20250530 |
6.60 |
0.46% |
47.44 |
-683.59 |
-522.43 |
-9.78% |
322.37 |
6.03% |
247.50 |
4.63% |
000070特发信息 大单资金流向：成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向：成交单小于1万股或5万元。
如何看特发信息[000070]资金流向的流入和流出呢？什么是特发信息[000070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特发信息[000070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
