000070特发信息 今日实时资金流向 |
15:00 |
-704.49 |
-724.60 |
-354.45 |
14:59 |
-749.08 |
-795.27 |
-377.17 |
14:58 |
-749.08 |
-795.27 |
-377.17 |
14:57 |
-749.08 |
-795.27 |
-377.17 |
14:56 |
-818.04 |
-778.41 |
-367.43 |
14:55 |
-818.04 |
-874.84 |
-373.83 |
14:54 |
-807.42 |
-912.08 |
-375.37 |
14:53 |
-807.42 |
-939.18 |
-397.23 |
14:52 |
-826.66 |
-954.39 |
-388.22 |
14:51 |
-638.55 |
-934.23 |
-373.21 |
14:50 |
-638.55 |
-919.35 |
-368.62 |
14:49 |
-498.68 |
-919.35 |
-369.59 |
14:48 |
-498.68 |
-919.35 |
-375.24 |
14:47 |
-498.68 |
-936.47 |
-385.25 |
14:46 |
-458.48 |
-946.77 |
-388.73 |
14:45 |
-458.48 |
-884.33 |
-379.84 |
14:44 |
-458.48 |
-893.59 |
-371.49 |
14:43 |
-432.96 |
-879.51 |
-376.15 |
14:42 |
-357.73 |
-841.15 |
-365.47 |
14:41 |
-325.33 |
-811.18 |
-354.47 |
14:40 |
-325.33 |
-811.18 |
-351.53 |
14:39 |
-325.33 |
-803.94 |
-353.94 |
14:38 |
-325.33 |
-767.01 |
-353.37 |
14:37 |
-325.33 |
-767.01 |
-350.75 |
14:36 |
-325.33 |
-767.01 |
-351.45 |
14:35 |
-325.33 |
-767.01 |
-354.44 |
14:34 |
-325.33 |
-758.95 |
-355.63 |
14:33 |
-325.33 |
-750.73 |
-357.39 |
14:32 |
-325.33 |
-735.43 |
-357.14 |
14:31 |
-325.33 |
-729.98 |
-351.75 |
14:30 |
-325.33 |
-721.62 |
-354.90 |
14:29 |
-325.33 |
-730.94 |
-355.07 |
14:28 |
-325.33 |
-730.94 |
-352.46 |
14:27 |
-325.33 |
-726.33 |
-350.47 |
14:26 |
-325.33 |
-714.35 |
-349.57 |
14:25 |
-325.33 |
-704.51 |
-347.97 |
14:24 |
-325.33 |
-684.95 |
-348.54 |
14:23 |
-325.33 |
-678.87 |
-346.08 |
14:22 |
-325.33 |
-673.07 |
-344.77 |
14:21 |
-325.33 |
-702.63 |
-343.46 |
14:20 |
-325.33 |
-702.63 |
-342.20 |
14:19 |
-325.33 |
-702.63 |
-343.02 |
14:18 |
-325.33 |
-696.72 |
-345.43 |
14:17 |
-325.33 |
-670.45 |
-348.45 |
14:16 |
-297.67 |
-651.97 |
-346.45 |
14:15 |
-238.98 |
-631.79 |
-342.63 |
14:14 |
-238.98 |
-631.79 |
-343.27 |
14:13 |
-238.98 |
-631.79 |
-337.73 |
14:12 |
-238.98 |
-636.70 |
-341.58 |
14:11 |
-238.98 |
-635.72 |
-344.80 |
14:10 |
-213.07 |
-626.21 |
-343.65 |
14:09 |
-213.07 |
-626.21 |
-342.38 |
14:08 |
-213.07 |
-605.71 |
-341.17 |
14:07 |
-213.07 |
-605.71 |
-333.69 |
14:06 |
-213.07 |
-605.71 |
-333.37 |
14:05 |
-213.07 |
-618.17 |
-330.21 |
14:04 |
-213.07 |
-595.39 |
-328.16 |
14:03 |
-133.64 |
-554.41 |
-326.10 |
14:02 |
-133.64 |
-554.41 |
-326.10 |
14:01 |
-133.64 |
-554.41 |
-327.51 |
14:00 |
-133.64 |
-549.83 |
-324.70 |
13:59 |
-133.64 |
-569.86 |
-320.86 |
13:58 |
-133.64 |
-569.86 |
-320.46 |
13:57 |
-133.64 |
-559.54 |
-314.96 |
13:56 |
-133.64 |
-559.54 |
-312.36 |
13:55 |
-133.64 |
-559.54 |
-312.57 |
13:54 |
-133.64 |
-559.54 |
-312.57 |
13:53 |
-133.64 |
-563.72 |
-311.78 |
13:52 |
-133.64 |
-556.58 |
-312.69 |
13:51 |
-133.64 |
-543.44 |
-309.14 |
13:50 |
-133.64 |
-559.76 |
-307.53 |
13:49 |
-133.64 |
-570.12 |
-300.76 |
13:48 |
-133.64 |
-570.12 |
-294.40 |
13:47 |
-133.64 |
-561.86 |
-294.69 |
13:46 |
-133.64 |
-566.07 |
-295.77 |
13:45 |
-133.64 |
-566.07 |
-301.30 |
13:44 |
-170.43 |
-561.96 |
-305.64 |
13:43 |
-204.71 |
-561.98 |
-305.36 |
13:42 |
-204.71 |
-561.98 |
-305.44 |
13:41 |
-204.71 |
-561.98 |
-306.80 |
13:40 |
-204.71 |
-566.10 |
-307.50 |
13:39 |
-204.71 |
-558.72 |
-306.39 |
13:38 |
-204.71 |
-558.72 |
-308.00 |
13:37 |
-204.71 |
-558.72 |
-305.01 |
13:36 |
-204.71 |
-569.72 |
-314.11 |
13:35 |
-204.71 |
-568.60 |
-314.69 |
13:34 |
-204.71 |
-562.10 |
-311.69 |
13:33 |
-204.71 |
-545.66 |
-307.74 |
13:32 |
-204.71 |
-541.55 |
-304.50 |
13:31 |
-169.32 |
-518.57 |
-304.21 |
13:30 |
-169.32 |
-518.57 |
-301.78 |
13:29 |
-133.98 |
-510.35 |
-298.29 |
13:28 |
-133.98 |
-518.63 |
-295.46 |
13:27 |
-133.98 |
-506.30 |
-296.82 |
13:26 |
-133.98 |
-485.04 |
-279.43 |
13:25 |
-133.98 |
-485.04 |
-278.16 |
13:24 |
-92.04 |
-479.27 |
-275.44 |
13:23 |
-92.04 |
-470.78 |
-278.91 |
13:22 |
-92.04 |
-470.78 |
-279.95 |
13:21 |
-92.04 |
-486.97 |
-281.68 |
13:20 |
-92.04 |
-479.72 |
-281.43 |
13:19 |
-92.04 |
-479.72 |
-281.64 |
13:18 |
-92.04 |
-479.72 |
-278.84 |
13:17 |
-92.04 |
-492.78 |
-283.05 |
13:16 |
-50.84 |
-464.27 |
-291.12 |
13:15 |
-50.84 |
-464.27 |
-285.85 |
13:14 |
-50.84 |
-452.96 |
-283.62 |
13:13 |
-50.84 |
-452.96 |
-285.11 |
13:12 |
-50.84 |
-459.89 |
-281.97 |
13:11 |
-50.84 |
-479.14 |
-281.97 |
13:10 |
-9.58 |
-474.97 |
-261.40 |
13:09 |
-9.58 |
-474.97 |
-249.80 |
13:08 |
22.47 |
-474.97 |
-247.02 |
13:07 |
22.47 |
-458.20 |
-239.61 |
13:06 |
22.47 |
-463.51 |
-236.17 |
13:05 |
22.47 |
-440.07 |
-237.91 |
13:04 |
22.47 |
-448.82 |
-235.42 |
13:03 |
22.47 |
-457.14 |
-235.67 |
13:02 |
22.47 |
-457.14 |
-239.48 |
13:01 |
22.47 |
-457.14 |
-238.90 |
11:30 |
22.47 |
-455.73 |
-242.60 |
11:29 |
22.47 |
-455.73 |
-243.68 |
11:28 |
22.47 |
-455.73 |
-242.11 |
11:27 |
22.47 |
-455.73 |
-238.93 |
11:26 |
22.47 |
-455.73 |
-231.16 |
11:25 |
22.47 |
-455.73 |
-229.22 |
11:24 |
22.47 |
-455.73 |
-232.32 |
11:23 |
22.47 |
-455.73 |
-239.44 |
11:22 |
22.47 |
-460.52 |
-238.29 |
11:21 |
22.47 |
-460.52 |
-244.36 |
11:20 |
22.47 |
-456.10 |
-245.44 |
11:19 |
22.47 |
-433.43 |
-245.81 |
11:18 |
22.47 |
-433.43 |
-243.13 |
11:17 |
22.47 |
-433.43 |
-237.43 |
11:16 |
22.47 |
-408.89 |
-237.60 |
11:15 |
22.47 |
-408.89 |
-238.68 |
11:14 |
22.47 |
-408.89 |
-231.78 |
11:13 |
22.47 |
-408.89 |
-224.00 |
11:12 |
22.47 |
-372.80 |
-216.54 |
11:11 |
22.47 |
-377.28 |
-206.80 |
11:10 |
51.52 |
-371.90 |
-201.17 |
11:09 |
51.52 |
-369.09 |
-196.90 |
11:08 |
51.52 |
-369.09 |
-192.75 |
11:07 |
51.52 |
-363.90 |
-189.56 |
11:06 |
51.52 |
-347.39 |
-177.58 |
11:05 |
51.52 |
-347.39 |
-173.95 |
11:04 |
51.52 |
-347.39 |
-170.50 |
11:03 |
51.52 |
-338.28 |
-159.02 |
11:02 |
51.52 |
-338.28 |
-153.37 |
11:01 |
51.52 |
-334.12 |
-145.38 |
11:00 |
51.52 |
-334.12 |
-143.55 |
10:59 |
51.52 |
-334.12 |
-139.31 |
10:58 |
51.52 |
-334.12 |
-138.10 |
10:57 |
51.52 |
-304.04 |
-130.74 |
10:56 |
51.52 |
-289.69 |
-127.00 |
10:55 |
51.52 |
-293.86 |
-129.26 |
10:54 |
51.52 |
-285.44 |
-127.38 |
10:53 |
51.52 |
-294.19 |
-123.43 |
10:52 |
51.52 |
-274.72 |
-119.31 |
10:51 |
51.52 |
-273.68 |
-115.40 |
10:50 |
77.66 |
-269.51 |
-108.52 |
10:49 |
77.66 |
-273.69 |
-102.60 |
10:48 |
77.66 |
-273.69 |
-95.43 |
10:47 |
77.66 |
-269.52 |
-86.13 |
10:46 |
102.99 |
-213.93 |
-79.62 |
10:45 |
102.99 |
-213.93 |
-71.13 |
10:44 |
102.99 |
-213.93 |
-68.13 |
10:43 |
102.99 |
-213.93 |
-63.90 |
10:42 |
102.99 |
-198.13 |
-63.36 |
10:41 |
102.99 |
-183.34 |
-49.61 |
10:40 |
102.99 |
-188.12 |
-47.77 |
10:39 |
102.99 |
-188.12 |
-45.56 |
10:38 |
102.99 |
-173.49 |
-38.18 |
10:37 |
102.99 |
-173.50 |
-30.01 |
10:36 |
102.99 |
-162.61 |
-27.75 |
10:35 |
129.37 |
-171.01 |
-21.50 |
10:34 |
129.37 |
-171.01 |
-20.41 |
10:33 |
129.37 |
-175.22 |
-21.30 |
10:32 |
129.37 |
-189.28 |
-25.17 |
10:31 |
129.37 |
-172.06 |
-14.82 |
10:30 |
129.37 |
-177.20 |
-7.75 |
10:29 |
129.37 |
-177.20 |
-2.25 |
10:28 |
129.37 |
-177.20 |
-0.44 |
10:27 |
129.37 |
-213.61 |
5.00 |
10:26 |
129.37 |
-217.80 |
12.99 |
10:25 |
129.37 |
-203.96 |
16.87 |
10:24 |
129.37 |
-203.96 |
15.74 |
10:23 |
102.78 |
-196.54 |
11.43 |
10:22 |
102.78 |
-209.05 |
0.96 |
10:21 |
102.78 |
-214.05 |
-0.83 |
10:20 |
102.78 |
-202.65 |
-3.38 |
10:19 |
102.78 |
-184.85 |
-0.47 |
10:18 |
102.78 |
-171.51 |
0.61 |
10:17 |
102.78 |
-154.41 |
10.27 |
10:16 |
102.78 |
-154.41 |
18.11 |
10:15 |
102.78 |
-150.24 |
18.32 |
10:14 |
102.78 |
-144.69 |
20.07 |
10:13 |
102.78 |
-139.90 |
14.11 |
10:12 |
130.56 |
-132.39 |
16.15 |
10:11 |
130.56 |
-132.39 |
13.64 |
10:10 |
130.56 |
-132.90 |
13.84 |
10:09 |
157.01 |
-76.52 |
24.00 |
10:08 |
157.01 |
-45.83 |
36.41 |
10:07 |
157.01 |
-29.66 |
38.96 |
10:06 |
157.01 |
-37.62 |
39.13 |
10:05 |
157.01 |
-50.82 |
33.81 |
10:04 |
157.01 |
-50.82 |
34.47 |
10:03 |
157.01 |
-33.22 |
38.48 |
10:02 |
157.01 |
33.69 |
53.89 |
10:01 |
157.01 |
33.69 |
55.56 |
10:00 |
157.01 |
60.80 |
62.74 |
09:59 |
157.01 |
52.38 |
68.61 |
09:58 |
157.01 |
117.56 |
66.66 |
09:57 |
157.01 |
122.19 |
58.67 |
09:56 |
157.01 |
114.30 |
54.83 |
09:55 |
115.08 |
118.36 |
75.17 |
09:54 |
115.08 |
164.42 |
84.18 |
09:53 |
115.08 |
123.25 |
63.63 |
09:52 |
54.93 |
103.77 |
53.93 |
09:51 |
2.48 |
84.70 |
29.12 |
09:50 |
28.28 |
58.39 |
15.20 |
09:49 |
28.28 |
95.33 |
19.28 |
09:48 |
28.28 |
105.39 |
13.84 |
09:47 |
0.31 |
71.96 |
7.08 |
09:46 |
0.31 |
66.21 |
-17.20 |
09:45 |
0.31 |
83.19 |
-28.56 |
09:44 |
0.31 |
1.38 |
-33.71 |
09:43 |
0.31 |
20.97 |
-33.04 |
09:42 |
0.31 |
36.59 |
-43.99 |
09:41 |
0.31 |
43.81 |
-46.30 |
09:40 |
0.31 |
17.36 |
-68.80 |
09:39 |
-65.92 |
-32.43 |
-61.69 |
09:38 |
-65.92 |
-33.37 |
-55.27 |
09:37 |
-65.92 |
-36.72 |
-57.34 |
09:36 |
-65.92 |
-42.24 |
-46.62 |
09:35 |
-36.06 |
-45.21 |
-55.65 |
09:34 |
-36.06 |
-57.32 |
-48.22 |
09:33 |
72.73 |
31.87 |
-31.65 |
09:32 |
72.73 |
61.55 |
-16.68 |
09:31 |
72.73 |
37.95 |
-6.13 |
09:30 |
24.76 |
30.72 |
-10.27 |
|
大单资金:-704.49万元 |
成交额占比:-7.50% |
中单资金:-724.60万元 |
成交额占比:-7.72% |
小单资金:-354.45万元 |
成交额占比:-3.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
4.05 |
-3.11% |
-1783.54 |
-4523.08 |
-704.49 |
-7.50% |
-724.60 |
-7.72% |
-354.45 |
-3.77% |
20240626 |
4.18 |
2.70% |
467.76 |
-6198.41 |
247.64 |
1.74% |
283.44 |
1.99% |
-63.32 |
-0.44% |
20240625 |
4.07 |
-4.91% |
-1007.79 |
-6668.05 |
-1418.04 |
-15.33% |
-85.10 |
-0.92% |
495.35 |
5.36% |
20240624 |
4.28 |
-5.10% |
-1985.34 |
-4234.55 |
-1936.73 |
-18.62% |
-406.67 |
-3.91% |
358.06 |
3.44% |
20240621 |
4.51 |
-0.88% |
-1114.64 |
-5724.25 |
-711.46 |
-11.39% |
-283.98 |
-4.55% |
-119.20 |
-1.91% |
20240620 |
4.55 |
-4.81% |
-4473.53 |
-6163.57 |
-2379.82 |
-19.41% |
-1603.64 |
-13.08% |
-490.07 |
-4.00% |
20240619 |
4.78 |
1.27% |
-403.72 |
-4202.19 |
-222.00 |
-2.39% |
-175.05 |
-1.89% |
-6.67 |
-0.07% |
20240618 |
4.72 |
1.51% |
1180.71 |
-6411.48 |
1015.46 |
11.54% |
363.67 |
4.13% |
-198.42 |
-2.26% |
20240617 |
4.65 |
-4.91% |
-5303.18 |
-9731.37 |
-3426.43 |
-21.38% |
-1537.66 |
-9.59% |
-339.09 |
-2.12% |
20240614 |
4.89 |
-1.21% |
-2488.75 |
-5895.11 |
-1150.78 |
-12.37% |
-880.37 |
-9.46% |
-457.60 |
-4.92% |
20240613 |
4.95 |
1.02% |
-1331.79 |
-7654.51 |
-418.44 |
-2.90% |
-932.24 |
-6.45% |
18.89 |
0.13% |
20240612 |
4.90 |
-2.20% |
-5463.57 |
-6199.72 |
-2431.29 |
-13.97% |
-2206.46 |
-12.68% |
-825.82 |
-4.75% |
20240611 |
5.01 |
-0.40% |
-2641.77 |
-2898.95 |
-2304.43 |
-10.10% |
-409.29 |
-1.79% |
71.95 |
0.32% |
20240607 |
5.03 |
4.14% |
432.23 |
-851.19 |
409.83 |
2.26% |
165.89 |
0.92% |
-143.49 |
-0.79% |
20240606 |
4.83 |
-4.17% |
-5117.57 |
608.49 |
-2910.18 |
-10.48% |
-1968.61 |
-7.09% |
-238.78 |
-0.86% |
20240605 |
5.04 |
5.00% |
743.02 |
1608.12 |
1036.35 |
4.54% |
53.37 |
0.23% |
-346.70 |
-1.52% |
20240604 |
4.80 |
3.67% |
319.46 |
-2140.66 |
869.48 |
3.59% |
-545.08 |
-2.25% |
-4.94 |
-0.02% |
20240603 |
4.63 |
3.81% |
647.59 |
-5957.12 |
-256.67 |
-1.18% |
282.07 |
1.29% |
622.19 |
2.85% |
20240531 |
4.46 |
3.24% |
1947.33 |
4623.42 |
1869.51 |
7.37% |
1447.00 |
5.70% |
-1369.18 |
-5.40% |
20240530 |
4.32 |
-5.05% |
-4381.54 |
2817.08 |
-1910.55 |
-10.47% |
-1341.03 |
-7.35% |
-1129.96 |
-6.19% |
20240529 |
4.55 |
-5.01% |
-7550.86 |
4834.79 |
-2712.43 |
-11.40% |
-2892.46 |
-12.16% |
-1945.97 |
-8.18% |
20240528 |
4.79 |
-4.96% |
-6452.94 |
7580.28 |
-2946.98 |
-9.60% |
-2174.98 |
-7.09% |
-1330.98 |
-4.34% |
20240527 |
5.04 |
1.41% |
13555.89 |
10602.08 |
10323.87 |
18.80% |
4331.66 |
7.89% |
-1099.64 |
-2.00% |
20240524 |
4.97 |
-4.97% |
945.05 |
312.00 |
63.17 |
6.68% |
444.22 |
47.00% |
437.66 |
46.31% |
20240523 |
5.23 |
-5.08% |
596.58 |
248.83 |
107.16 |
17.96% |
150.62 |
25.25% |
338.80 |
56.79% |
20240522 |
5.51 |
-5.00% |
633.59 |
141.67 |
33.06 |
5.22% |
286.13 |
45.16% |
314.40 |
49.62% |
20240521 |
5.80 |
-5.07% |
669.03 |
108.61 |
74.82 |
11.18% |
249.52 |
37.30% |
344.69 |
51.52% |
20240520 |
6.11 |
-4.98% |
508.91 |
33.79 |
33.79 |
6.62% |
178.05 |
34.89% |
297.07 |
58.21% |
20240517 |
6.43 |
-5.02% |
378.08 |
0.00 |
0.00 |
0.00% |
142.81 |
37.77% |
235.27 |
62.23% |
20240516 |
6.77 |
-5.05% |
196.40 |
-758.10 |
0.00 |
0.00% |
75.69 |
38.54% |
120.71 |
61.46% |
000070特发信息 大单资金流向:成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向:成交单小于1万股或5万元。
如何看特发信息[000070]资金流向的流入和流出呢?什么是特发信息[000070]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特发信息[000070]资金流向的计算方法不同,所以数据会有不一致的情况。
|