| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
-816.80 |
-1019.80 |
-1527.52 |
| 14:59 |
-1142.74 |
-1083.56 |
-1507.78 |
| 14:58 |
-1142.74 |
-1083.56 |
-1507.78 |
| 14:57 |
-1142.74 |
-1083.56 |
-1505.98 |
| 14:56 |
-1186.38 |
-1128.95 |
-1565.00 |
| 14:55 |
-1056.82 |
-1138.55 |
-1540.64 |
| 14:54 |
-1013.17 |
-1219.53 |
-1615.37 |
| 14:53 |
-969.66 |
-1220.95 |
-1599.91 |
| 14:52 |
-969.66 |
-1262.81 |
-1653.15 |
| 14:51 |
-1006.15 |
-1289.14 |
-1673.49 |
| 14:50 |
-1006.15 |
-1306.89 |
-1676.61 |
| 14:49 |
-824.01 |
-1202.37 |
-1637.27 |
| 14:48 |
-824.01 |
-1191.03 |
-1654.09 |
| 14:47 |
-823.62 |
-1204.14 |
-1644.13 |
| 14:46 |
-823.62 |
-1141.37 |
-1614.10 |
| 14:45 |
-774.23 |
-1128.24 |
-1588.12 |
| 14:44 |
-774.23 |
-1110.62 |
-1581.35 |
| 14:43 |
-774.23 |
-1083.64 |
-1519.92 |
| 14:42 |
-721.08 |
-1071.54 |
-1482.81 |
| 14:41 |
-721.08 |
-1031.03 |
-1456.13 |
| 14:40 |
-710.43 |
-1028.27 |
-1388.25 |
| 14:39 |
-710.43 |
-952.94 |
-1349.18 |
| 14:38 |
-710.43 |
-925.02 |
-1325.64 |
| 14:37 |
-357.81 |
-905.99 |
-1301.94 |
| 14:36 |
152.47 |
-673.65 |
-1064.92 |
| 14:35 |
152.47 |
-673.55 |
-1051.99 |
| 14:34 |
152.47 |
-644.78 |
-1056.41 |
| 14:33 |
152.47 |
-645.99 |
-1062.84 |
| 14:32 |
120.77 |
-642.89 |
-1083.20 |
| 14:31 |
120.77 |
-680.71 |
-1065.76 |
| 14:30 |
120.77 |
-698.38 |
-1088.59 |
| 14:29 |
120.77 |
-720.23 |
-1088.18 |
| 14:28 |
120.77 |
-620.75 |
-976.06 |
| 14:27 |
79.18 |
-614.23 |
-942.98 |
| 14:26 |
174.39 |
-604.58 |
-907.94 |
| 14:25 |
174.39 |
-586.57 |
-884.37 |
| 14:24 |
174.39 |
-580.14 |
-862.93 |
| 14:23 |
213.05 |
-573.28 |
-832.40 |
| 14:22 |
243.82 |
-458.35 |
-670.58 |
| 14:21 |
243.82 |
-458.35 |
-660.94 |
| 14:20 |
243.82 |
-437.54 |
-644.85 |
| 14:19 |
243.82 |
-430.67 |
-630.79 |
| 14:18 |
243.82 |
-430.67 |
-618.35 |
| 14:17 |
243.82 |
-454.41 |
-633.07 |
| 14:16 |
297.36 |
-432.30 |
-595.84 |
| 14:15 |
297.36 |
-406.54 |
-598.53 |
| 14:14 |
297.36 |
-425.44 |
-593.71 |
| 14:13 |
297.36 |
-445.64 |
-611.54 |
| 14:12 |
265.14 |
-445.64 |
-607.68 |
| 14:11 |
265.14 |
-448.11 |
-604.58 |
| 14:10 |
265.14 |
-440.92 |
-603.85 |
| 14:09 |
265.14 |
-429.97 |
-614.92 |
| 14:08 |
265.14 |
-489.39 |
-622.66 |
| 14:07 |
265.14 |
-505.49 |
-634.79 |
| 14:06 |
265.14 |
-526.73 |
-643.81 |
| 14:05 |
265.14 |
-541.76 |
-642.53 |
| 14:04 |
265.14 |
-572.22 |
-629.57 |
| 14:03 |
265.14 |
-572.22 |
-637.29 |
| 14:02 |
297.27 |
-540.09 |
-640.31 |
| 14:01 |
297.27 |
-540.53 |
-628.32 |
| 14:00 |
348.30 |
-513.95 |
-569.26 |
| 13:59 |
348.30 |
-522.23 |
-548.57 |
| 13:58 |
348.30 |
-506.03 |
-541.07 |
| 13:57 |
409.89 |
-463.83 |
-522.92 |
| 13:56 |
409.89 |
-463.83 |
-525.18 |
| 13:55 |
409.89 |
-460.40 |
-521.22 |
| 13:54 |
409.89 |
-467.38 |
-525.84 |
| 13:53 |
409.89 |
-449.43 |
-516.60 |
| 13:52 |
409.89 |
-420.72 |
-535.32 |
| 13:51 |
409.89 |
-416.63 |
-542.75 |
| 13:50 |
409.89 |
-421.70 |
-521.44 |
| 13:49 |
409.89 |
-379.55 |
-524.13 |
| 13:48 |
409.89 |
-374.51 |
-534.36 |
| 13:47 |
409.89 |
-372.80 |
-518.01 |
| 13:46 |
379.68 |
-321.53 |
-524.49 |
| 13:45 |
379.68 |
-335.52 |
-506.74 |
| 13:44 |
379.68 |
-324.22 |
-511.59 |
| 13:43 |
379.68 |
-395.49 |
-526.14 |
| 13:42 |
379.68 |
-414.75 |
-550.02 |
| 13:41 |
379.68 |
-456.77 |
-597.63 |
| 13:40 |
348.78 |
-481.57 |
-626.40 |
| 13:39 |
348.78 |
-462.81 |
-620.19 |
| 13:38 |
348.78 |
-448.66 |
-630.70 |
| 13:37 |
380.94 |
-403.85 |
-638.32 |
| 13:36 |
380.94 |
-422.31 |
-644.55 |
| 13:35 |
380.94 |
-421.47 |
-643.17 |
| 13:34 |
380.94 |
-416.01 |
-629.88 |
| 13:33 |
380.94 |
-381.49 |
-600.19 |
| 13:32 |
380.94 |
-352.52 |
-554.15 |
| 13:31 |
380.94 |
-372.28 |
-541.05 |
| 13:30 |
380.94 |
-323.01 |
-492.19 |
| 13:29 |
380.94 |
-316.57 |
-487.15 |
| 13:28 |
380.94 |
-327.00 |
-503.60 |
| 13:27 |
380.94 |
-340.11 |
-497.05 |
| 13:26 |
342.24 |
-347.66 |
-488.03 |
| 13:25 |
342.24 |
-345.83 |
-472.56 |
| 13:24 |
342.24 |
-413.53 |
-504.38 |
| 13:23 |
342.24 |
-387.17 |
-524.66 |
| 13:22 |
342.24 |
-374.52 |
-535.18 |
| 13:21 |
342.24 |
-366.59 |
-490.71 |
| 13:20 |
310.05 |
-390.62 |
-503.26 |
| 13:19 |
310.05 |
-390.62 |
-503.48 |
| 13:18 |
310.05 |
-374.34 |
-467.69 |
| 13:17 |
358.72 |
-362.98 |
-481.21 |
| 13:16 |
358.72 |
-345.82 |
-465.66 |
| 13:15 |
358.72 |
-338.63 |
-479.52 |
| 13:14 |
317.51 |
-317.93 |
-425.37 |
| 13:13 |
274.53 |
-365.27 |
-445.21 |
| 13:12 |
274.53 |
-370.52 |
-462.26 |
| 13:11 |
324.39 |
-341.36 |
-328.14 |
| 13:10 |
356.98 |
-346.83 |
-329.01 |
| 13:09 |
356.98 |
-354.88 |
-304.99 |
| 13:08 |
356.98 |
-310.53 |
-238.53 |
| 13:07 |
323.50 |
-292.87 |
-230.71 |
| 13:06 |
323.50 |
-330.44 |
-257.77 |
| 13:05 |
377.05 |
-332.91 |
-266.46 |
| 13:04 |
342.67 |
-359.71 |
-302.26 |
| 13:03 |
342.67 |
-404.48 |
-304.31 |
| 13:02 |
342.67 |
-361.64 |
-312.37 |
| 13:01 |
374.83 |
-396.91 |
-321.71 |
| 11:30 |
374.83 |
-272.80 |
-252.57 |
| 11:29 |
374.83 |
-253.96 |
-256.12 |
| 11:28 |
374.83 |
-234.14 |
-217.03 |
| 11:27 |
374.83 |
-201.16 |
-177.84 |
| 11:26 |
374.83 |
-206.42 |
-153.64 |
| 11:25 |
374.83 |
-178.78 |
-91.80 |
| 11:24 |
374.83 |
-154.85 |
-30.54 |
| 11:23 |
342.64 |
-160.22 |
-25.08 |
| 11:22 |
342.64 |
-121.30 |
15.90 |
| 11:21 |
342.64 |
-121.30 |
13.96 |
| 11:20 |
342.64 |
-114.85 |
19.43 |
| 11:19 |
342.64 |
-114.85 |
26.08 |
| 11:18 |
342.64 |
-150.40 |
-43.68 |
| 11:17 |
342.64 |
-158.33 |
-46.50 |
| 11:16 |
342.64 |
-152.44 |
-34.05 |
| 11:15 |
342.64 |
-147.25 |
-11.22 |
| 11:14 |
342.64 |
-106.80 |
19.88 |
| 11:13 |
342.64 |
-112.17 |
29.31 |
| 11:12 |
342.64 |
-122.59 |
24.36 |
| 11:11 |
342.64 |
-86.11 |
12.76 |
| 11:10 |
342.64 |
-80.85 |
20.04 |
| 11:09 |
342.64 |
-75.49 |
24.54 |
| 11:08 |
342.64 |
-114.34 |
19.17 |
| 11:07 |
342.64 |
-154.70 |
16.05 |
| 11:06 |
342.64 |
-183.26 |
22.67 |
| 11:05 |
342.64 |
-160.19 |
27.06 |
| 11:04 |
342.64 |
-182.64 |
41.65 |
| 11:03 |
342.64 |
-242.48 |
59.90 |
| 11:02 |
342.64 |
-173.18 |
66.21 |
| 11:01 |
379.20 |
-147.35 |
97.61 |
| 11:00 |
379.20 |
-46.62 |
128.74 |
| 10:59 |
379.20 |
-32.12 |
139.80 |
| 10:58 |
379.20 |
-32.12 |
154.53 |
| 10:57 |
379.20 |
-39.54 |
133.01 |
| 10:56 |
315.16 |
-70.29 |
133.42 |
| 10:55 |
346.95 |
-44.64 |
138.34 |
| 10:54 |
346.95 |
-32.28 |
130.27 |
| 10:53 |
346.95 |
-34.99 |
144.57 |
| 10:52 |
346.95 |
-25.49 |
137.02 |
| 10:51 |
346.95 |
42.00 |
185.78 |
| 10:50 |
346.95 |
103.32 |
186.41 |
| 10:49 |
316.42 |
99.65 |
220.25 |
| 10:48 |
316.42 |
90.48 |
220.55 |
| 10:47 |
343.57 |
78.98 |
271.37 |
| 10:46 |
343.57 |
130.67 |
278.46 |
| 10:45 |
343.57 |
244.39 |
332.68 |
| 10:44 |
343.57 |
301.14 |
344.30 |
| 10:43 |
430.35 |
344.27 |
406.71 |
| 10:42 |
473.22 |
445.89 |
457.79 |
| 10:41 |
626.00 |
550.34 |
493.32 |
| 10:40 |
626.00 |
539.84 |
504.02 |
| 10:39 |
626.00 |
559.86 |
497.95 |
| 10:38 |
626.00 |
551.08 |
476.38 |
| 10:37 |
626.00 |
551.79 |
504.34 |
| 10:36 |
626.00 |
628.54 |
552.99 |
| 10:35 |
626.00 |
633.95 |
575.67 |
| 10:34 |
705.02 |
696.10 |
534.14 |
| 10:33 |
914.21 |
721.89 |
537.28 |
| 10:32 |
914.21 |
752.98 |
542.25 |
| 10:31 |
878.20 |
706.52 |
536.79 |
| 10:30 |
878.20 |
735.53 |
593.59 |
| 10:29 |
878.20 |
735.53 |
583.79 |
| 10:28 |
878.20 |
701.62 |
552.04 |
| 10:27 |
878.20 |
714.10 |
592.50 |
| 10:26 |
878.20 |
746.08 |
615.75 |
| 10:25 |
842.48 |
726.81 |
628.26 |
| 10:24 |
842.48 |
735.40 |
669.65 |
| 10:23 |
842.48 |
694.40 |
673.67 |
| 10:22 |
168.93 |
609.63 |
550.63 |
| 10:21 |
168.93 |
608.65 |
538.89 |
| 10:20 |
168.93 |
621.00 |
479.61 |
| 10:19 |
168.93 |
610.35 |
465.17 |
| 10:18 |
168.93 |
538.33 |
406.04 |
| 10:17 |
168.93 |
538.33 |
396.38 |
| 10:16 |
138.17 |
504.95 |
313.25 |
| 10:15 |
138.17 |
520.73 |
301.11 |
| 10:14 |
138.17 |
517.37 |
304.02 |
| 10:13 |
138.17 |
518.56 |
279.76 |
| 10:12 |
64.98 |
506.70 |
301.75 |
| 10:11 |
64.98 |
417.47 |
294.23 |
| 10:10 |
64.98 |
376.02 |
263.27 |
| 10:09 |
64.98 |
333.36 |
284.98 |
| 10:08 |
70.90 |
350.23 |
320.41 |
| 10:07 |
513.03 |
442.37 |
405.69 |
| 10:06 |
513.03 |
421.50 |
465.54 |
| 10:05 |
513.03 |
457.71 |
461.25 |
| 10:04 |
513.03 |
480.71 |
497.61 |
| 10:03 |
544.52 |
451.61 |
447.98 |
| 10:02 |
555.55 |
419.24 |
455.64 |
| 10:01 |
588.97 |
490.76 |
465.44 |
| 10:00 |
515.97 |
504.45 |
440.70 |
| 09:59 |
496.77 |
456.28 |
417.65 |
| 09:58 |
496.77 |
591.85 |
548.17 |
| 09:57 |
442.32 |
607.82 |
525.93 |
| 09:56 |
488.06 |
636.87 |
507.80 |
| 09:55 |
488.06 |
596.64 |
474.85 |
| 09:54 |
488.06 |
607.36 |
510.87 |
| 09:53 |
488.06 |
611.77 |
499.33 |
| 09:52 |
520.77 |
558.13 |
432.67 |
| 09:51 |
304.56 |
555.81 |
358.24 |
| 09:50 |
339.95 |
343.31 |
300.53 |
| 09:49 |
204.38 |
268.22 |
269.81 |
| 09:48 |
192.16 |
298.98 |
234.57 |
| 09:47 |
250.26 |
294.99 |
216.52 |
| 09:46 |
217.54 |
229.33 |
216.80 |
| 09:45 |
344.63 |
307.02 |
272.37 |
| 09:44 |
344.63 |
255.99 |
250.12 |
| 09:43 |
473.50 |
290.44 |
324.12 |
| 09:42 |
621.11 |
334.18 |
302.53 |
| 09:41 |
20.10 |
337.32 |
313.07 |
| 09:40 |
41.34 |
530.96 |
383.80 |
| 09:39 |
10.34 |
487.76 |
345.68 |
| 09:38 |
106.56 |
456.34 |
317.71 |
| 09:37 |
180.84 |
359.74 |
210.09 |
| 09:36 |
-85.40 |
148.18 |
90.70 |
| 09:35 |
-156.77 |
67.51 |
17.44 |
| 09:34 |
-246.51 |
-7.78 |
-50.38 |
| 09:33 |
-312.31 |
-66.20 |
-206.80 |
| 09:32 |
-312.31 |
-183.92 |
-229.55 |
| 09:31 |
-328.84 |
-79.38 |
-292.47 |
| 09:30 |
-106.79 |
-32.41 |
-77.31 |
|
| 大单资金：-816.80万元 |
成交额占比：-1.48% |
| 中单资金：-1019.80万元 |
成交额占比：-1.85% |
| 小单资金：-1527.52万元 |
成交额占比：-2.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250410 |
10.61 |
2.91% |
-3364.12 |
-2366.46 |
-816.80 |
-1.48% |
-1019.80 |
-1.85% |
-1527.52 |
-2.77% |
| 20250409 |
10.31 |
4.67% |
1741.44 |
-1575.54 |
-981.41 |
-1.94% |
650.34 |
1.28% |
2072.51 |
4.09% |
| 20250408 |
9.85 |
-4.92% |
-1602.42 |
-2464.70 |
443.34 |
0.96% |
-1285.01 |
-2.79% |
-760.75 |
-1.65% |
| 20250407 |
10.36 |
-9.99% |
1272.65 |
-1011.66 |
-468.12 |
-1.79% |
187.71 |
0.72% |
1553.06 |
5.95% |
| 20250403 |
11.51 |
-2.04% |
-4467.49 |
-2416.21 |
-543.47 |
-1.63% |
-2652.61 |
-7.97% |
-1271.41 |
-3.82% |
| 20250402 |
11.75 |
-0.09% |
-2747.80 |
-4648.80 |
-25.88 |
-0.09% |
-1302.83 |
-4.31% |
-1419.09 |
-4.69% |
| 20250401 |
11.76 |
-1.09% |
-5073.40 |
-4598.72 |
-1870.57 |
-4.62% |
-2139.77 |
-5.28% |
-1063.06 |
-2.62% |
| 20250331 |
11.89 |
1.28% |
2836.16 |
-4037.29 |
1896.38 |
3.18% |
310.53 |
0.52% |
629.25 |
1.05% |
| 20250328 |
11.74 |
-2.65% |
-7416.41 |
-11269.74 |
-1872.67 |
-4.10% |
-4367.95 |
-9.56% |
-1175.79 |
-2.57% |
| 20250327 |
12.06 |
-0.74% |
-8375.33 |
-30402.70 |
-2776.06 |
-4.59% |
-2490.77 |
-4.12% |
-3108.50 |
-5.14% |
| 20250326 |
12.15 |
1.08% |
26.88 |
-32540.92 |
24.20 |
0.04% |
-215.32 |
-0.36% |
218.00 |
0.37% |
| 20250325 |
12.02 |
-3.38% |
-9387.88 |
-63085.61 |
-1309.14 |
-1.79% |
-4944.38 |
-6.74% |
-3134.36 |
-4.27% |
| 20250324 |
12.44 |
-8.80% |
-14171.41 |
-54150.76 |
-5336.07 |
-4.62% |
-7365.41 |
-6.38% |
-1469.93 |
-1.27% |
| 20250321 |
13.64 |
-9.97% |
-42628.64 |
-70778.21 |
-21005.63 |
-12.81% |
-17619.69 |
-10.75% |
-4003.32 |
-2.44% |
| 20250320 |
15.15 |
-2.57% |
-17396.95 |
-41501.02 |
-4914.28 |
-2.45% |
-8578.42 |
-4.28% |
-3904.25 |
-1.95% |
| 20250319 |
15.55 |
-2.93% |
-33819.31 |
-42636.09 |
-30520.49 |
-10.20% |
-11462.68 |
-3.83% |
8163.86 |
2.73% |
| 20250318 |
16.02 |
10.03% |
-33187.32 |
-38856.10 |
7625.71 |
6.38% |
-16976.99 |
-14.20% |
-23836.04 |
-19.94% |
| 20250317 |
14.56 |
-6.06% |
-41485.08 |
-36226.97 |
-21963.52 |
-10.66% |
-12984.96 |
-6.30% |
-6536.60 |
-3.17% |
| 20250314 |
15.50 |
0.00% |
25473.58 |
-38873.94 |
8271.56 |
2.72% |
6043.46 |
1.99% |
11158.56 |
3.67% |
| 20250313 |
15.50 |
0.58% |
-15173.75 |
-119026.35 |
-6049.35 |
-2.40% |
-1462.27 |
-0.58% |
-7662.13 |
-3.04% |
| 20250312 |
15.41 |
1.65% |
-76130.09 |
-118150.88 |
-26740.50 |
-7.40% |
-34620.44 |
-9.59% |
-14769.15 |
-4.09% |
| 20250311 |
15.16 |
7.44% |
37631.69 |
-124727.21 |
10254.84 |
3.40% |
13112.47 |
4.35% |
14264.38 |
4.73% |
| 20250310 |
14.11 |
-10.01% |
-20394.21 |
-133319.61 |
-24610.49 |
-9.29% |
-4785.80 |
-1.81% |
9002.08 |
3.40% |
| 20250307 |
15.68 |
10.04% |
-114525.82 |
-116809.38 |
-71880.85 |
-32.49% |
-23830.86 |
-10.77% |
-18814.11 |
-8.50% |
| 20250306 |
14.25 |
10.04% |
-14027.22 |
-49385.85 |
-5173.88 |
-36.88% |
-4222.17 |
-30.10% |
-4631.17 |
-33.02% |
| 20250305 |
12.95 |
10.03% |
-56553.63 |
-41133.85 |
-33316.83 |
-16.06% |
-21271.49 |
-10.26% |
-1965.31 |
-0.95% |
| 20250304 |
11.77 |
10.00% |
-5975.21 |
-9334.87 |
1662.44 |
2.79% |
-5111.42 |
-8.57% |
-2526.23 |
-4.24% |
| 20250303 |
10.70 |
9.97% |
-30089.52 |
-10783.45 |
-8100.26 |
-20.19% |
-12497.28 |
-31.14% |
-9491.98 |
-23.65% |
| 20250228 |
9.73 |
-6.08% |
-10460.32 |
-2650.72 |
-4457.32 |
-14.83% |
-4396.99 |
-14.63% |
-1606.01 |
-5.34% |
| 20250227 |
10.36 |
1.57% |
3748.61 |
-2405.34 |
3078.12 |
7.34% |
744.45 |
1.77% |
-73.96 |
-0.18% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
