| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
2241.77 |
1296.76 |
-1278.60 |
| 14:59 |
2185.92 |
1293.14 |
-1302.99 |
| 14:58 |
2185.92 |
1293.14 |
-1302.99 |
| 14:57 |
2185.92 |
1293.14 |
-1300.61 |
| 14:56 |
2233.55 |
1314.65 |
-1298.55 |
| 14:55 |
2233.55 |
1353.83 |
-1309.72 |
| 14:54 |
2290.89 |
1338.19 |
-1301.61 |
| 14:53 |
2312.62 |
1335.27 |
-1243.23 |
| 14:52 |
2312.62 |
1271.88 |
-1190.75 |
| 14:51 |
2239.99 |
1172.50 |
-1177.11 |
| 14:50 |
2239.99 |
1002.92 |
-1198.94 |
| 14:49 |
2239.99 |
980.24 |
-1186.41 |
| 14:48 |
2182.99 |
913.35 |
-1221.97 |
| 14:47 |
2182.99 |
846.95 |
-1240.88 |
| 14:46 |
2182.99 |
845.51 |
-1234.45 |
| 14:45 |
2182.99 |
778.85 |
-1236.76 |
| 14:44 |
2182.99 |
746.48 |
-1260.37 |
| 14:43 |
2349.71 |
747.03 |
-1194.85 |
| 14:42 |
2380.68 |
720.20 |
-1173.21 |
| 14:41 |
2380.68 |
750.41 |
-1186.84 |
| 14:40 |
2380.59 |
749.43 |
-1147.19 |
| 14:39 |
2380.59 |
771.69 |
-1116.13 |
| 14:38 |
2380.59 |
759.67 |
-1073.41 |
| 14:37 |
2380.59 |
731.87 |
-1058.29 |
| 14:36 |
2380.59 |
747.86 |
-1034.04 |
| 14:35 |
2469.92 |
748.42 |
-1023.11 |
| 14:34 |
2532.15 |
738.26 |
-979.47 |
| 14:33 |
2532.15 |
736.51 |
-862.56 |
| 14:32 |
2532.15 |
667.94 |
-879.70 |
| 14:31 |
2532.15 |
646.41 |
-834.89 |
| 14:30 |
2476.76 |
557.93 |
-892.21 |
| 14:29 |
2476.76 |
557.92 |
-909.80 |
| 14:28 |
2476.76 |
541.66 |
-898.17 |
| 14:27 |
2510.15 |
533.53 |
-897.02 |
| 14:26 |
2545.49 |
545.08 |
-878.90 |
| 14:25 |
2545.49 |
578.18 |
-813.75 |
| 14:24 |
2545.49 |
596.78 |
-774.68 |
| 14:23 |
2545.49 |
577.62 |
-774.43 |
| 14:22 |
2545.49 |
558.47 |
-769.62 |
| 14:21 |
2577.99 |
535.58 |
-758.20 |
| 14:20 |
2577.99 |
498.14 |
-787.52 |
| 14:19 |
2626.67 |
556.02 |
-757.03 |
| 14:18 |
2626.67 |
612.50 |
-689.73 |
| 14:17 |
2667.01 |
653.58 |
-639.39 |
| 14:16 |
2755.60 |
643.86 |
-630.04 |
| 14:15 |
2816.16 |
661.49 |
-566.07 |
| 14:14 |
2896.16 |
683.60 |
-545.14 |
| 14:13 |
2816.63 |
674.28 |
-472.26 |
| 14:12 |
2816.63 |
699.14 |
-417.43 |
| 14:11 |
2816.63 |
736.19 |
-370.42 |
| 14:10 |
2785.66 |
774.56 |
-370.75 |
| 14:09 |
2785.66 |
787.66 |
-329.41 |
| 14:08 |
2777.04 |
702.79 |
-335.14 |
| 14:07 |
2811.59 |
502.65 |
-388.27 |
| 14:06 |
2349.05 |
464.67 |
-494.59 |
| 14:05 |
2295.09 |
426.79 |
-462.05 |
| 14:04 |
2296.13 |
400.23 |
-362.47 |
| 14:03 |
2396.89 |
568.85 |
-315.50 |
| 14:02 |
2193.36 |
604.82 |
-264.37 |
| 14:01 |
2263.27 |
583.71 |
-100.94 |
| 14:00 |
2272.49 |
770.68 |
89.50 |
| 13:59 |
2099.76 |
941.02 |
109.60 |
| 13:58 |
2173.29 |
919.96 |
-45.15 |
| 13:57 |
1229.53 |
850.75 |
-140.38 |
| 13:56 |
1613.22 |
1161.26 |
276.65 |
| 13:55 |
1454.66 |
982.21 |
554.83 |
| 13:54 |
1375.30 |
797.18 |
572.53 |
| 13:53 |
950.55 |
739.47 |
657.50 |
| 13:52 |
779.07 |
523.59 |
512.31 |
| 13:51 |
447.96 |
279.22 |
448.78 |
| 13:50 |
127.00 |
232.65 |
458.22 |
| 13:49 |
127.00 |
232.65 |
460.66 |
| 13:48 |
29.51 |
232.65 |
409.17 |
| 13:47 |
29.51 |
232.65 |
405.83 |
| 13:46 |
29.51 |
232.65 |
401.49 |
| 13:45 |
29.51 |
232.65 |
399.77 |
| 13:44 |
29.51 |
240.68 |
394.63 |
| 13:43 |
29.51 |
240.68 |
390.74 |
| 13:42 |
29.51 |
240.68 |
384.33 |
| 13:41 |
29.51 |
239.68 |
344.37 |
| 13:40 |
29.51 |
246.26 |
347.16 |
| 13:39 |
29.51 |
246.26 |
347.16 |
| 13:38 |
29.51 |
246.26 |
350.85 |
| 13:37 |
29.51 |
268.18 |
367.00 |
| 13:36 |
29.51 |
268.18 |
362.66 |
| 13:35 |
29.51 |
267.26 |
362.39 |
| 13:34 |
29.51 |
267.26 |
367.81 |
| 13:33 |
-22.14 |
267.26 |
374.04 |
| 13:32 |
-22.14 |
267.26 |
370.06 |
| 13:31 |
-22.14 |
267.26 |
380.79 |
| 13:30 |
-22.14 |
267.26 |
371.94 |
| 13:29 |
-22.14 |
272.95 |
380.96 |
| 13:28 |
-22.14 |
272.95 |
382.13 |
| 13:27 |
-22.14 |
290.87 |
410.90 |
| 13:26 |
-22.14 |
290.87 |
407.73 |
| 13:25 |
-22.14 |
290.87 |
394.77 |
| 13:24 |
-22.14 |
284.98 |
389.60 |
| 13:23 |
-22.14 |
273.37 |
382.44 |
| 13:22 |
-22.14 |
279.89 |
380.63 |
| 13:21 |
-22.14 |
234.18 |
352.40 |
| 13:20 |
-22.14 |
234.18 |
352.94 |
| 13:19 |
22.53 |
185.15 |
341.74 |
| 13:18 |
22.53 |
185.15 |
350.32 |
| 13:17 |
22.53 |
185.13 |
361.08 |
| 13:16 |
22.53 |
106.60 |
349.77 |
| 13:15 |
22.53 |
20.30 |
320.26 |
| 13:14 |
22.53 |
6.71 |
317.10 |
| 13:13 |
22.53 |
2.48 |
295.79 |
| 13:12 |
22.53 |
9.84 |
310.96 |
| 13:11 |
22.53 |
9.84 |
298.44 |
| 13:10 |
22.53 |
9.84 |
299.70 |
| 13:09 |
22.53 |
36.78 |
300.06 |
| 13:08 |
22.53 |
41.82 |
310.66 |
| 13:07 |
22.53 |
41.82 |
318.85 |
| 13:06 |
22.53 |
41.82 |
321.54 |
| 13:05 |
22.53 |
41.82 |
321.00 |
| 13:04 |
22.53 |
35.68 |
319.29 |
| 13:03 |
22.53 |
28.02 |
321.00 |
| 13:02 |
22.53 |
31.15 |
303.32 |
| 13:01 |
22.53 |
29.52 |
301.61 |
| 11:30 |
22.53 |
6.55 |
297.71 |
| 11:29 |
22.53 |
-17.50 |
288.76 |
| 11:28 |
22.53 |
-17.50 |
296.80 |
| 11:27 |
22.53 |
-29.15 |
287.30 |
| 11:26 |
22.53 |
-47.23 |
294.34 |
| 11:25 |
22.53 |
-73.96 |
285.58 |
| 11:24 |
22.53 |
-67.55 |
289.82 |
| 11:23 |
22.53 |
-100.06 |
278.44 |
| 11:22 |
22.53 |
-122.90 |
268.34 |
| 11:21 |
22.53 |
-122.90 |
275.55 |
| 11:20 |
22.53 |
-131.93 |
272.03 |
| 11:19 |
22.53 |
-149.97 |
261.57 |
| 11:18 |
22.53 |
-165.37 |
242.65 |
| 11:17 |
22.53 |
-184.54 |
249.13 |
| 11:16 |
22.53 |
-184.54 |
249.13 |
| 11:15 |
22.53 |
-176.54 |
261.90 |
| 11:14 |
22.53 |
-176.54 |
257.58 |
| 11:13 |
22.53 |
-176.54 |
257.75 |
| 11:12 |
22.53 |
-183.74 |
264.23 |
| 11:11 |
22.53 |
-183.74 |
261.79 |
| 11:10 |
22.53 |
-192.21 |
248.82 |
| 11:09 |
22.53 |
-192.21 |
255.21 |
| 11:08 |
22.53 |
-174.23 |
260.60 |
| 11:07 |
22.53 |
-164.90 |
248.91 |
| 11:06 |
22.53 |
-164.90 |
259.69 |
| 11:05 |
22.53 |
-164.90 |
255.19 |
| 11:04 |
22.53 |
-153.93 |
265.89 |
| 11:03 |
22.53 |
-153.93 |
271.19 |
| 11:02 |
22.53 |
-153.93 |
263.81 |
| 11:01 |
22.53 |
-133.50 |
263.45 |
| 11:00 |
22.53 |
-115.50 |
265.43 |
| 10:59 |
22.53 |
-110.73 |
265.16 |
| 10:58 |
22.53 |
-119.12 |
256.50 |
| 10:57 |
22.53 |
-110.12 |
257.40 |
| 10:56 |
22.53 |
-85.82 |
251.46 |
| 10:55 |
22.53 |
-85.82 |
258.39 |
| 10:54 |
22.53 |
-85.82 |
249.39 |
| 10:53 |
22.53 |
-85.82 |
247.76 |
| 10:52 |
22.53 |
-78.09 |
246.77 |
| 10:51 |
22.53 |
-77.92 |
260.72 |
| 10:50 |
22.53 |
-77.92 |
257.12 |
| 10:49 |
22.53 |
-77.92 |
254.68 |
| 10:48 |
22.53 |
-77.92 |
256.03 |
| 10:47 |
22.53 |
-77.92 |
249.72 |
| 10:46 |
22.53 |
-77.92 |
232.80 |
| 10:45 |
22.53 |
-77.92 |
227.31 |
| 10:44 |
22.53 |
-77.92 |
229.74 |
| 10:43 |
22.53 |
-67.04 |
244.12 |
| 10:42 |
22.53 |
-45.71 |
258.85 |
| 10:41 |
22.53 |
-45.71 |
265.53 |
| 10:40 |
22.53 |
-28.87 |
277.87 |
| 10:39 |
22.53 |
-28.87 |
271.82 |
| 10:38 |
22.53 |
-34.83 |
289.41 |
| 10:37 |
22.53 |
-34.11 |
287.33 |
| 10:36 |
22.53 |
-34.75 |
283.00 |
| 10:35 |
22.53 |
-34.75 |
286.06 |
| 10:34 |
22.53 |
-15.34 |
301.31 |
| 10:33 |
-27.39 |
-88.58 |
274.06 |
| 10:32 |
-27.39 |
-91.83 |
260.11 |
| 10:31 |
-27.39 |
-91.83 |
255.34 |
| 10:30 |
-27.39 |
-93.91 |
246.87 |
| 10:29 |
-27.39 |
-91.03 |
234.35 |
| 10:28 |
-27.39 |
-114.49 |
185.16 |
| 10:27 |
-27.39 |
-114.49 |
184.44 |
| 10:26 |
-27.39 |
-114.49 |
167.73 |
| 10:25 |
-27.39 |
-114.49 |
163.60 |
| 10:24 |
-27.39 |
-121.39 |
161.36 |
| 10:23 |
-27.39 |
-121.39 |
167.63 |
| 10:22 |
-27.39 |
-119.36 |
148.19 |
| 10:21 |
-27.39 |
-111.93 |
153.92 |
| 10:20 |
-27.39 |
-105.84 |
150.06 |
| 10:19 |
-27.39 |
-105.84 |
134.03 |
| 10:18 |
-27.39 |
-94.20 |
158.10 |
| 10:17 |
3.62 |
-94.20 |
173.78 |
| 10:16 |
3.62 |
-85.24 |
167.05 |
| 10:15 |
3.62 |
-9.46 |
203.84 |
| 10:14 |
3.62 |
-9.46 |
237.82 |
| 10:13 |
3.62 |
-9.46 |
248.34 |
| 10:12 |
3.62 |
25.73 |
244.91 |
| 10:11 |
3.62 |
25.73 |
246.54 |
| 10:10 |
3.62 |
3.83 |
225.99 |
| 10:09 |
3.62 |
-5.18 |
226.35 |
| 10:08 |
3.62 |
-7.26 |
194.45 |
| 10:07 |
3.62 |
5.88 |
199.49 |
| 10:06 |
3.62 |
5.88 |
187.33 |
| 10:05 |
3.62 |
5.88 |
193.36 |
| 10:04 |
3.62 |
5.88 |
194.44 |
| 10:03 |
3.62 |
15.58 |
175.64 |
| 10:02 |
3.62 |
25.46 |
179.59 |
| 10:01 |
3.62 |
10.62 |
191.09 |
| 10:00 |
3.62 |
-2.52 |
177.76 |
| 09:59 |
3.62 |
-2.52 |
174.69 |
| 09:58 |
3.62 |
3.23 |
173.17 |
| 09:57 |
3.62 |
11.86 |
247.29 |
| 09:56 |
3.62 |
48.71 |
280.42 |
| 09:55 |
3.62 |
48.25 |
247.09 |
| 09:54 |
35.59 |
26.85 |
243.22 |
| 09:53 |
35.59 |
26.85 |
209.36 |
| 09:52 |
35.59 |
40.41 |
202.43 |
| 09:51 |
35.59 |
43.37 |
193.81 |
| 09:50 |
35.59 |
72.42 |
193.62 |
| 09:49 |
35.59 |
111.82 |
207.81 |
| 09:48 |
35.59 |
126.13 |
187.01 |
| 09:47 |
35.59 |
141.43 |
201.88 |
| 09:46 |
35.59 |
117.96 |
192.03 |
| 09:45 |
35.59 |
127.68 |
203.11 |
| 09:44 |
35.59 |
127.68 |
207.44 |
| 09:43 |
35.59 |
109.26 |
174.93 |
| 09:42 |
35.59 |
104.12 |
160.94 |
| 09:41 |
35.59 |
104.12 |
136.04 |
| 09:40 |
35.59 |
73.10 |
105.11 |
| 09:39 |
35.59 |
72.73 |
71.47 |
| 09:38 |
35.59 |
98.65 |
75.85 |
| 09:37 |
35.59 |
87.96 |
76.64 |
| 09:36 |
35.59 |
38.19 |
69.37 |
| 09:35 |
0.00 |
42.15 |
12.89 |
| 09:34 |
0.00 |
28.37 |
41.00 |
| 09:33 |
0.00 |
67.67 |
60.96 |
| 09:32 |
0.00 |
73.83 |
65.80 |
| 09:31 |
0.00 |
30.26 |
-11.61 |
| 09:30 |
0.00 |
-9.51 |
-12.83 |
|
| 大单资金：2241.77万元 |
成交额占比：4.44% |
| 中单资金：1296.76万元 |
成交额占比：2.57% |
| 小单资金：-1278.60万元 |
成交额占比：-2.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
9.53 |
6.01% |
2259.93 |
250.93 |
2241.77 |
4.44% |
1296.76 |
2.57% |
-1278.60 |
-2.53% |
| 20241120 |
8.99 |
1.93% |
797.92 |
-3726.50 |
-141.19 |
-1.24% |
184.78 |
1.63% |
754.33 |
6.65% |
| 20241119 |
8.82 |
2.80% |
885.74 |
-3408.71 |
-136.34 |
-1.35% |
634.64 |
6.27% |
387.44 |
3.83% |
| 20241118 |
8.58 |
-4.35% |
-3599.83 |
-5439.01 |
-1332.40 |
-8.11% |
-1041.12 |
-6.34% |
-1226.31 |
-7.46% |
| 20241115 |
8.97 |
-0.99% |
-1285.81 |
-2634.69 |
-380.91 |
-2.04% |
-371.74 |
-1.99% |
-533.16 |
-2.85% |
| 20241114 |
9.06 |
-3.72% |
-6333.27 |
-2855.61 |
-1735.66 |
-10.82% |
-2792.09 |
-17.41% |
-1805.52 |
-11.26% |
| 20241113 |
9.41 |
1.07% |
1485.26 |
-1615.40 |
176.60 |
1.07% |
920.91 |
5.55% |
387.75 |
2.34% |
| 20241112 |
9.31 |
-2.72% |
-6734.39 |
-4375.85 |
-2166.64 |
-9.23% |
-2686.52 |
-11.45% |
-1881.23 |
-8.02% |
| 20241111 |
9.57 |
2.90% |
4639.31 |
331.09 |
1471.92 |
5.60% |
1301.15 |
4.95% |
1866.24 |
7.10% |
| 20241108 |
9.30 |
0.00% |
-2301.88 |
-2320.41 |
-601.83 |
-2.73% |
-1468.06 |
-6.67% |
-231.99 |
-1.05% |
| 20241107 |
9.30 |
0.76% |
-1317.96 |
-5430.11 |
-495.45 |
-2.56% |
-695.92 |
-3.59% |
-126.59 |
-0.65% |
| 20241106 |
9.23 |
-1.39% |
-4508.74 |
-2580.68 |
-2583.85 |
-10.89% |
-2207.40 |
-9.30% |
282.51 |
1.19% |
| 20241105 |
9.36 |
4.00% |
5040.48 |
1721.92 |
2540.30 |
9.45% |
496.03 |
1.85% |
2004.15 |
7.45% |
| 20241104 |
9.00 |
0.56% |
-2001.84 |
1180.92 |
-1179.58 |
-8.13% |
-336.29 |
-2.32% |
-485.97 |
-3.35% |
| 20241101 |
8.95 |
-6.96% |
-11250.45 |
3203.83 |
-3711.53 |
-11.29% |
-4886.79 |
-14.87% |
-2652.13 |
-8.07% |
| 20241031 |
9.62 |
1.80% |
1984.99 |
6069.37 |
2353.98 |
5.76% |
48.16 |
0.12% |
-417.15 |
-1.02% |
| 20241030 |
9.45 |
2.27% |
3427.95 |
3200.40 |
1718.75 |
4.50% |
2468.83 |
6.46% |
-759.63 |
-1.99% |
| 20241029 |
9.24 |
1.20% |
1028.97 |
2227.45 |
1999.30 |
5.62% |
657.06 |
1.85% |
-1627.39 |
-4.57% |
| 20241028 |
9.13 |
2.47% |
3084.10 |
-762.38 |
843.33 |
4.43% |
732.93 |
3.85% |
1507.84 |
7.92% |
| 20241025 |
8.91 |
-0.22% |
-2224.68 |
-2393.78 |
-845.99 |
-5.94% |
-1071.19 |
-7.53% |
-307.50 |
-2.16% |
| 20241024 |
8.93 |
-0.78% |
-421.86 |
-1268.85 |
-514.99 |
-4.01% |
-394.34 |
-3.07% |
487.47 |
3.79% |
| 20241023 |
9.00 |
-0.66% |
37.96 |
-1790.04 |
745.80 |
3.73% |
-1134.37 |
-5.68% |
426.53 |
2.13% |
| 20241022 |
9.06 |
-1.41% |
-3923.13 |
-2893.29 |
-990.53 |
-4.99% |
-1243.15 |
-6.27% |
-1689.45 |
-8.51% |
| 20241021 |
9.19 |
2.11% |
745.14 |
-784.01 |
-788.07 |
-2.63% |
-314.54 |
-1.05% |
1847.75 |
6.17% |
| 20241018 |
9.00 |
0.56% |
1580.84 |
551.59 |
278.94 |
1.07% |
816.14 |
3.14% |
485.76 |
1.87% |
| 20241017 |
8.95 |
0.56% |
-557.47 |
-917.44 |
-1036.18 |
-5.20% |
-259.61 |
-1.30% |
738.32 |
3.71% |
| 20241016 |
8.90 |
0.34% |
-1362.48 |
-673.34 |
-357.45 |
-2.36% |
-608.98 |
-4.03% |
-396.05 |
-2.62% |
| 20241015 |
8.87 |
1.37% |
1457.44 |
-1425.90 |
1118.75 |
3.58% |
-782.68 |
-2.50% |
1121.37 |
3.58% |
| 20241014 |
8.75 |
4.42% |
2348.84 |
-4777.38 |
547.53 |
3.04% |
460.67 |
2.56% |
1340.64 |
7.44% |
| 20241011 |
8.38 |
-4.45% |
-2483.81 |
-4880.13 |
-1190.09 |
-6.39% |
-1063.02 |
-5.71% |
-230.70 |
-1.24% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
