| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
-95.96 |
629.31 |
0.00 |
| 14:59 |
-128.78 |
626.27 |
0.00 |
| 14:58 |
-128.78 |
626.27 |
0.00 |
| 14:57 |
-128.78 |
619.75 |
0.00 |
| 14:56 |
-128.78 |
567.13 |
0.00 |
| 14:55 |
-128.78 |
571.60 |
0.00 |
| 14:54 |
-128.78 |
538.23 |
0.00 |
| 14:53 |
-128.78 |
470.29 |
0.00 |
| 14:52 |
-128.78 |
392.79 |
0.00 |
| 14:51 |
-128.78 |
385.14 |
0.00 |
| 14:50 |
-128.78 |
320.79 |
0.00 |
| 14:49 |
-128.78 |
311.26 |
0.00 |
| 14:48 |
-128.78 |
287.57 |
0.00 |
| 14:47 |
-128.78 |
262.88 |
0.00 |
| 14:46 |
-554.07 |
286.38 |
0.00 |
| 14:45 |
-554.07 |
338.13 |
0.00 |
| 14:44 |
-554.07 |
361.42 |
0.00 |
| 14:43 |
-523.27 |
392.22 |
0.00 |
| 14:42 |
-523.27 |
408.80 |
0.00 |
| 14:41 |
-523.27 |
457.18 |
0.00 |
| 14:40 |
-523.27 |
485.29 |
0.00 |
| 14:39 |
-127.67 |
437.35 |
0.00 |
| 14:38 |
-127.67 |
437.35 |
0.00 |
| 14:37 |
-127.67 |
437.11 |
0.00 |
| 14:36 |
-96.34 |
497.75 |
0.00 |
| 14:35 |
-96.34 |
520.55 |
0.00 |
| 14:34 |
-96.34 |
520.55 |
0.00 |
| 14:33 |
-96.34 |
526.17 |
0.00 |
| 14:32 |
-96.34 |
526.17 |
0.00 |
| 14:31 |
-96.34 |
546.83 |
0.00 |
| 14:30 |
-96.34 |
517.04 |
0.00 |
| 14:29 |
-96.34 |
543.31 |
0.00 |
| 14:28 |
-96.34 |
543.31 |
0.00 |
| 14:27 |
13.72 |
567.23 |
0.00 |
| 14:26 |
13.72 |
559.23 |
0.00 |
| 14:25 |
13.72 |
559.23 |
0.00 |
| 14:24 |
13.72 |
587.28 |
0.00 |
| 14:23 |
13.72 |
587.28 |
0.00 |
| 14:22 |
13.72 |
580.43 |
0.00 |
| 14:21 |
126.02 |
608.16 |
0.00 |
| 14:20 |
126.02 |
608.16 |
0.00 |
| 14:19 |
126.02 |
608.16 |
0.00 |
| 14:18 |
126.02 |
608.94 |
0.00 |
| 14:17 |
126.02 |
598.26 |
0.00 |
| 14:16 |
126.02 |
601.50 |
0.00 |
| 14:15 |
275.26 |
601.50 |
0.00 |
| 14:14 |
275.26 |
590.26 |
0.00 |
| 14:13 |
275.26 |
590.26 |
0.00 |
| 14:12 |
313.89 |
590.26 |
0.00 |
| 14:11 |
313.89 |
590.26 |
0.00 |
| 14:10 |
313.89 |
590.26 |
0.00 |
| 14:09 |
313.89 |
601.49 |
0.00 |
| 14:08 |
313.89 |
570.60 |
0.00 |
| 14:07 |
370.04 |
595.19 |
0.00 |
| 14:06 |
370.04 |
595.19 |
0.00 |
| 14:05 |
370.04 |
595.19 |
0.00 |
| 14:04 |
370.04 |
621.61 |
0.00 |
| 14:03 |
370.04 |
613.06 |
0.00 |
| 14:02 |
370.04 |
625.86 |
0.00 |
| 14:01 |
370.04 |
625.86 |
0.00 |
| 14:00 |
370.04 |
625.86 |
0.00 |
| 13:59 |
370.04 |
625.86 |
0.00 |
| 13:58 |
370.04 |
650.14 |
0.00 |
| 13:57 |
370.04 |
656.66 |
0.00 |
| 13:56 |
370.04 |
651.03 |
0.00 |
| 13:55 |
370.04 |
638.09 |
0.00 |
| 13:54 |
370.04 |
630.77 |
0.00 |
| 13:53 |
409.75 |
676.54 |
0.00 |
| 13:52 |
409.75 |
676.54 |
0.00 |
| 13:51 |
409.75 |
687.01 |
0.00 |
| 13:50 |
409.75 |
672.92 |
0.00 |
| 13:49 |
409.75 |
608.11 |
0.00 |
| 13:48 |
-54.35 |
371.40 |
0.00 |
| 13:47 |
-54.35 |
359.03 |
0.00 |
| 13:46 |
-54.35 |
291.59 |
0.00 |
| 13:45 |
-166.65 |
230.84 |
0.00 |
| 13:44 |
-166.65 |
230.84 |
0.00 |
| 13:43 |
-166.65 |
233.64 |
0.00 |
| 13:42 |
-166.65 |
250.69 |
0.00 |
| 13:41 |
-166.65 |
196.70 |
0.00 |
| 13:40 |
-166.65 |
153.95 |
0.00 |
| 13:39 |
-166.65 |
159.55 |
0.00 |
| 13:38 |
-82.69 |
131.74 |
0.00 |
| 13:37 |
-82.69 |
140.71 |
0.00 |
| 13:36 |
-82.69 |
135.65 |
0.00 |
| 13:35 |
-82.69 |
150.46 |
0.00 |
| 13:34 |
-82.69 |
122.72 |
0.00 |
| 13:33 |
-82.69 |
136.86 |
0.00 |
| 13:32 |
-5.16 |
111.94 |
0.00 |
| 13:31 |
-5.16 |
110.03 |
0.00 |
| 13:30 |
-5.16 |
94.66 |
0.00 |
| 13:29 |
39.61 |
103.86 |
0.00 |
| 13:28 |
39.61 |
114.96 |
0.00 |
| 13:27 |
39.61 |
126.84 |
0.00 |
| 13:26 |
0.79 |
40.12 |
0.00 |
| 13:25 |
0.79 |
51.98 |
0.00 |
| 13:24 |
112.79 |
6.24 |
0.00 |
| 13:23 |
112.79 |
6.24 |
0.00 |
| 13:22 |
112.79 |
-13.15 |
0.00 |
| 13:21 |
112.79 |
-12.16 |
0.00 |
| 13:20 |
112.79 |
-47.23 |
0.00 |
| 13:19 |
112.79 |
-26.96 |
0.00 |
| 13:18 |
112.79 |
-32.00 |
0.00 |
| 13:17 |
56.74 |
21.35 |
0.00 |
| 13:16 |
56.74 |
30.64 |
0.00 |
| 13:15 |
0.74 |
39.15 |
0.00 |
| 13:14 |
0.74 |
44.18 |
0.00 |
| 13:13 |
0.74 |
60.97 |
0.00 |
| 13:12 |
0.74 |
100.15 |
0.00 |
| 13:11 |
31.68 |
108.55 |
0.00 |
| 13:10 |
31.68 |
114.27 |
0.00 |
| 13:09 |
31.68 |
103.82 |
0.00 |
| 13:08 |
101.69 |
115.80 |
0.00 |
| 13:07 |
101.69 |
140.26 |
0.00 |
| 13:06 |
-148.48 |
49.14 |
0.00 |
| 13:05 |
-148.48 |
37.94 |
0.00 |
| 13:04 |
-148.48 |
23.94 |
0.00 |
| 13:03 |
-148.48 |
8.37 |
0.00 |
| 13:02 |
-250.31 |
-19.83 |
0.00 |
| 13:01 |
-250.31 |
-72.80 |
0.00 |
| 11:30 |
-165.68 |
2.18 |
0.00 |
| 11:29 |
-165.68 |
-24.50 |
0.00 |
| 11:28 |
-165.68 |
-58.98 |
0.00 |
| 11:27 |
-268.26 |
-23.74 |
0.00 |
| 11:26 |
-268.26 |
-30.32 |
0.00 |
| 11:25 |
-268.26 |
-18.72 |
0.00 |
| 11:24 |
-268.26 |
-18.72 |
0.00 |
| 11:23 |
-268.26 |
-12.36 |
0.00 |
| 11:22 |
-268.26 |
-12.36 |
0.00 |
| 11:21 |
-268.26 |
-27.20 |
0.00 |
| 11:20 |
-268.26 |
-27.20 |
0.00 |
| 11:19 |
-268.26 |
-10.71 |
0.00 |
| 11:18 |
-268.26 |
-4.14 |
0.00 |
| 11:17 |
-268.26 |
13.68 |
0.00 |
| 11:16 |
-268.26 |
42.54 |
0.00 |
| 11:15 |
-268.26 |
53.35 |
0.00 |
| 11:14 |
-268.26 |
69.19 |
0.00 |
| 11:13 |
-236.80 |
100.66 |
0.00 |
| 11:12 |
-236.80 |
100.66 |
0.00 |
| 11:11 |
-236.80 |
100.66 |
0.00 |
| 11:10 |
-236.80 |
100.66 |
0.00 |
| 11:09 |
-236.80 |
104.78 |
0.00 |
| 11:08 |
-236.80 |
104.78 |
0.00 |
| 11:07 |
-236.80 |
104.78 |
0.00 |
| 11:06 |
-236.80 |
104.78 |
0.00 |
| 11:05 |
-236.80 |
107.23 |
0.00 |
| 11:04 |
-236.80 |
107.23 |
0.00 |
| 11:03 |
-236.80 |
113.14 |
0.00 |
| 11:02 |
-236.80 |
122.08 |
0.00 |
| 11:01 |
-236.80 |
122.08 |
0.00 |
| 11:00 |
-236.80 |
139.62 |
0.00 |
| 10:59 |
-236.80 |
139.62 |
0.00 |
| 10:58 |
-236.80 |
154.92 |
0.00 |
| 10:57 |
-236.80 |
154.92 |
0.00 |
| 10:56 |
-236.80 |
154.92 |
0.00 |
| 10:55 |
-236.80 |
154.92 |
0.00 |
| 10:54 |
-236.80 |
162.52 |
0.00 |
| 10:53 |
-270.22 |
168.66 |
0.00 |
| 10:52 |
-270.22 |
210.74 |
0.00 |
| 10:51 |
-270.22 |
218.56 |
0.00 |
| 10:50 |
-270.22 |
237.33 |
0.00 |
| 10:49 |
-270.22 |
237.33 |
0.00 |
| 10:48 |
-270.22 |
233.53 |
0.00 |
| 10:47 |
-270.22 |
239.12 |
0.00 |
| 10:46 |
-270.22 |
254.90 |
0.00 |
| 10:45 |
-270.22 |
252.77 |
0.00 |
| 10:44 |
-270.22 |
271.23 |
0.00 |
| 10:43 |
-270.22 |
287.46 |
0.00 |
| 10:42 |
-270.22 |
319.38 |
0.00 |
| 10:41 |
-270.22 |
352.87 |
0.00 |
| 10:40 |
-270.22 |
354.32 |
0.00 |
| 10:39 |
-270.22 |
347.93 |
0.00 |
| 10:38 |
-270.22 |
306.03 |
0.00 |
| 10:37 |
-270.22 |
294.83 |
0.00 |
| 10:36 |
-326.22 |
302.77 |
0.00 |
| 10:35 |
-449.76 |
308.70 |
0.00 |
| 10:34 |
-449.76 |
254.86 |
0.00 |
| 10:33 |
-449.76 |
197.06 |
0.00 |
| 10:32 |
-449.76 |
180.27 |
0.00 |
| 10:31 |
-449.76 |
174.23 |
0.00 |
| 10:30 |
-449.76 |
9.74 |
0.00 |
| 10:29 |
-449.76 |
21.35 |
0.00 |
| 10:28 |
-449.76 |
9.17 |
0.00 |
| 10:27 |
-449.76 |
1.91 |
0.00 |
| 10:26 |
-449.76 |
-37.77 |
0.00 |
| 10:25 |
-449.76 |
-75.50 |
0.00 |
| 10:24 |
-507.57 |
-75.50 |
0.00 |
| 10:23 |
-507.57 |
-105.82 |
0.00 |
| 10:22 |
-507.57 |
-110.82 |
0.00 |
| 10:21 |
-507.57 |
-110.82 |
0.00 |
| 10:20 |
-507.57 |
-132.31 |
0.00 |
| 10:19 |
-507.57 |
-127.08 |
0.00 |
| 10:18 |
-507.57 |
-153.46 |
0.00 |
| 10:17 |
-507.57 |
-113.51 |
0.00 |
| 10:16 |
-507.57 |
-113.51 |
0.00 |
| 10:15 |
-473.62 |
-96.92 |
0.00 |
| 10:14 |
-473.62 |
-123.24 |
0.00 |
| 10:13 |
-473.62 |
-123.24 |
0.00 |
| 10:12 |
-473.62 |
-134.39 |
0.00 |
| 10:11 |
-473.62 |
-118.79 |
0.00 |
| 10:10 |
-420.93 |
-118.79 |
0.00 |
| 10:09 |
-420.93 |
-101.30 |
0.00 |
| 10:08 |
-420.93 |
-82.94 |
0.00 |
| 10:07 |
-420.93 |
-82.94 |
0.00 |
| 10:06 |
-420.93 |
-77.82 |
0.00 |
| 10:05 |
-420.93 |
-54.68 |
0.00 |
| 10:04 |
-420.93 |
-17.10 |
0.00 |
| 10:03 |
-420.93 |
-17.10 |
0.00 |
| 10:02 |
-420.93 |
2.92 |
0.00 |
| 10:01 |
-420.93 |
24.71 |
0.00 |
| 10:00 |
-420.93 |
39.60 |
0.00 |
| 09:59 |
-420.93 |
51.84 |
0.00 |
| 09:58 |
-420.93 |
98.09 |
0.00 |
| 09:57 |
-420.93 |
98.09 |
0.00 |
| 09:56 |
-420.93 |
131.82 |
0.00 |
| 09:55 |
-420.93 |
126.25 |
0.00 |
| 09:54 |
-420.93 |
131.71 |
0.00 |
| 09:53 |
-420.93 |
136.94 |
0.00 |
| 09:52 |
-420.93 |
136.94 |
0.00 |
| 09:51 |
-420.93 |
141.96 |
0.00 |
| 09:50 |
-372.25 |
61.60 |
0.00 |
| 09:49 |
-336.87 |
26.93 |
0.00 |
| 09:48 |
-300.84 |
1.67 |
0.00 |
| 09:47 |
-300.84 |
-3.45 |
0.00 |
| 09:46 |
-344.36 |
-2.12 |
0.00 |
| 09:45 |
-344.36 |
23.79 |
0.00 |
| 09:44 |
-344.36 |
30.47 |
0.00 |
| 09:43 |
-344.36 |
33.12 |
0.00 |
| 09:42 |
-344.36 |
53.99 |
0.00 |
| 09:41 |
-344.36 |
114.09 |
0.00 |
| 09:40 |
-344.36 |
113.98 |
0.00 |
| 09:39 |
-344.36 |
128.75 |
0.00 |
| 09:38 |
-233.58 |
95.44 |
0.00 |
| 09:37 |
-169.42 |
129.54 |
0.00 |
| 09:36 |
-83.84 |
126.19 |
0.00 |
| 09:35 |
-40.47 |
136.80 |
0.00 |
| 09:34 |
-40.47 |
157.71 |
0.00 |
| 09:33 |
-40.47 |
188.24 |
0.00 |
| 09:32 |
-40.47 |
234.96 |
0.00 |
| 09:31 |
0.00 |
108.69 |
0.00 |
| 09:30 |
0.00 |
-6.82 |
0.00 |
|
| 大单资金：-95.96万元 |
成交额占比：-0.54% |
| 中单资金：629.31万元 |
成交额占比：3.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
11.24 |
0.54% |
1962.24 |
-1932.55 |
-95.96 |
-0.54% |
629.31 |
3.57% |
1428.89 |
8.10% |
| 20250710 |
11.18 |
0.09% |
-1450.89 |
-3388.84 |
-382.55 |
-2.86% |
-789.07 |
-5.89% |
-279.27 |
-2.08% |
| 20250709 |
11.17 |
-0.98% |
-2893.25 |
-2634.92 |
-1886.23 |
-10.77% |
-1210.63 |
-6.91% |
203.61 |
1.16% |
| 20250708 |
11.28 |
0.71% |
608.64 |
-2134.50 |
235.30 |
1.83% |
153.42 |
1.19% |
219.92 |
1.71% |
| 20250707 |
11.20 |
0.54% |
565.70 |
-2575.32 |
196.89 |
1.51% |
464.49 |
3.57% |
-95.68 |
-0.73% |
| 20250704 |
11.14 |
-1.42% |
-4005.32 |
-1756.41 |
-1552.25 |
-9.58% |
-2042.56 |
-12.61% |
-410.51 |
-2.53% |
| 20250703 |
11.30 |
0.27% |
148.97 |
-851.60 |
371.37 |
3.15% |
-133.52 |
-1.13% |
-88.88 |
-0.75% |
| 20250702 |
11.27 |
-1.14% |
-4053.69 |
-2257.12 |
-1385.81 |
-8.50% |
-1392.29 |
-8.54% |
-1275.59 |
-7.82% |
| 20250701 |
11.40 |
-0.35% |
-2501.13 |
-801.65 |
-205.52 |
-1.02% |
-1187.69 |
-5.89% |
-1107.92 |
-5.49% |
| 20250630 |
11.44 |
1.69% |
3108.13 |
1129.86 |
1015.80 |
4.24% |
1345.37 |
5.61% |
746.96 |
3.11% |
| 20250627 |
11.25 |
0.18% |
-2520.55 |
186.02 |
-647.44 |
-3.59% |
-934.82 |
-5.18% |
-938.29 |
-5.20% |
| 20250626 |
11.23 |
-0.62% |
-2791.51 |
-147.80 |
-1034.15 |
-4.37% |
-962.10 |
-4.06% |
-795.26 |
-3.36% |
| 20250625 |
11.30 |
0.62% |
-1706.40 |
-722.64 |
69.66 |
0.30% |
-630.64 |
-2.71% |
-1145.42 |
-4.92% |
| 20250624 |
11.23 |
2.84% |
2752.13 |
-2274.68 |
1725.99 |
7.14% |
894.11 |
3.70% |
132.03 |
0.55% |
| 20250623 |
10.92 |
1.11% |
101.16 |
-6117.45 |
71.96 |
0.42% |
-225.21 |
-1.30% |
254.41 |
1.47% |
| 20250620 |
10.80 |
-2.09% |
-3773.00 |
-6243.07 |
-981.26 |
-3.79% |
-1877.04 |
-7.24% |
-914.70 |
-3.53% |
| 20250619 |
11.03 |
-3.50% |
-8123.90 |
-9453.05 |
-1608.99 |
-5.22% |
-4415.91 |
-14.33% |
-2099.00 |
-6.81% |
| 20250618 |
11.43 |
-2.72% |
-5703.46 |
-10453.53 |
-1482.38 |
-4.91% |
-2759.43 |
-9.14% |
-1461.65 |
-4.84% |
| 20250617 |
11.75 |
-1.67% |
-8437.36 |
-798.91 |
-2116.78 |
-7.60% |
-4262.10 |
-15.30% |
-2058.48 |
-7.39% |
| 20250616 |
11.95 |
0.08% |
-1105.68 |
-2361.67 |
-53.66 |
-0.20% |
-1239.24 |
-4.71% |
187.22 |
0.71% |
| 20250613 |
11.94 |
-4.02% |
-14899.22 |
-5758.53 |
-4191.24 |
-8.72% |
-6429.33 |
-13.37% |
-4278.65 |
-8.90% |
| 20250612 |
12.44 |
0.32% |
-3851.73 |
5943.41 |
-2609.47 |
-4.10% |
-1412.77 |
-2.22% |
170.51 |
0.27% |
| 20250611 |
12.40 |
4.38% |
13825.91 |
10142.32 |
8172.24 |
8.70% |
4995.74 |
5.32% |
657.93 |
0.70% |
| 20250610 |
11.88 |
-1.74% |
-11546.29 |
1354.88 |
-3679.54 |
-7.89% |
-5734.96 |
-12.30% |
-2131.79 |
-4.57% |
| 20250609 |
12.09 |
1.34% |
-3459.28 |
4878.28 |
-3450.52 |
-4.58% |
-1612.20 |
-2.14% |
1603.44 |
2.13% |
| 20250606 |
11.93 |
5.20% |
10379.59 |
3685.85 |
7510.70 |
7.26% |
3321.05 |
3.21% |
-452.16 |
-0.44% |
| 20250605 |
11.34 |
1.61% |
3050.03 |
-415.68 |
1589.44 |
5.41% |
699.05 |
2.38% |
761.54 |
2.59% |
| 20250604 |
11.16 |
0.00% |
-2067.34 |
-1.78 |
-615.20 |
-3.48% |
-990.68 |
-5.61% |
-461.46 |
-2.61% |
| 20250603 |
11.16 |
-0.45% |
-1100.02 |
-1827.71 |
-156.14 |
-0.69% |
-853.75 |
-3.79% |
-90.13 |
-0.40% |
| 20250530 |
11.21 |
-3.20% |
-10610.04 |
514.33 |
-4642.95 |
-13.86% |
-3106.13 |
-9.27% |
-2860.96 |
-8.54% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
