| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
-923.25 |
-1672.99 |
0.00 |
| 14:59 |
-864.02 |
-1653.52 |
0.00 |
| 14:58 |
-864.02 |
-1653.52 |
0.00 |
| 14:57 |
-864.02 |
-1653.52 |
0.00 |
| 14:56 |
-864.02 |
-1655.04 |
0.00 |
| 14:55 |
-894.08 |
-1660.87 |
0.00 |
| 14:54 |
-894.08 |
-1655.05 |
0.00 |
| 14:53 |
-894.08 |
-1624.67 |
0.00 |
| 14:52 |
-894.08 |
-1624.67 |
0.00 |
| 14:51 |
-976.91 |
-1612.68 |
0.00 |
| 14:50 |
-1009.53 |
-1619.80 |
0.00 |
| 14:49 |
-1009.53 |
-1622.25 |
0.00 |
| 14:48 |
-1009.53 |
-1621.56 |
0.00 |
| 14:47 |
-1009.53 |
-1615.27 |
0.00 |
| 14:46 |
-1009.53 |
-1615.27 |
0.00 |
| 14:45 |
-1009.53 |
-1627.16 |
0.00 |
| 14:44 |
-1009.53 |
-1627.41 |
0.00 |
| 14:43 |
-1009.53 |
-1606.55 |
0.00 |
| 14:42 |
-1009.53 |
-1598.40 |
0.00 |
| 14:41 |
-1009.53 |
-1598.40 |
0.00 |
| 14:40 |
-1009.53 |
-1592.35 |
0.00 |
| 14:39 |
-1009.53 |
-1586.53 |
0.00 |
| 14:38 |
-1009.53 |
-1575.58 |
0.00 |
| 14:37 |
-1041.13 |
-1569.75 |
0.00 |
| 14:36 |
-1041.13 |
-1558.10 |
0.00 |
| 14:35 |
-1041.13 |
-1542.95 |
0.00 |
| 14:34 |
-1041.13 |
-1542.95 |
0.00 |
| 14:33 |
-1041.13 |
-1551.82 |
0.00 |
| 14:32 |
-1041.13 |
-1559.52 |
0.00 |
| 14:31 |
-1041.13 |
-1566.52 |
0.00 |
| 14:30 |
-1041.13 |
-1566.88 |
0.00 |
| 14:29 |
-1041.13 |
-1566.88 |
0.00 |
| 14:28 |
-1041.13 |
-1546.34 |
0.00 |
| 14:27 |
-1041.13 |
-1560.81 |
0.00 |
| 14:26 |
-1041.13 |
-1593.19 |
0.00 |
| 14:25 |
-1041.13 |
-1593.19 |
0.00 |
| 14:24 |
-1041.13 |
-1587.96 |
0.00 |
| 14:23 |
-1041.13 |
-1587.96 |
0.00 |
| 14:22 |
-1041.13 |
-1587.96 |
0.00 |
| 14:21 |
-1041.13 |
-1599.60 |
0.00 |
| 14:20 |
-1041.13 |
-1599.60 |
0.00 |
| 14:19 |
-1041.13 |
-1587.54 |
0.00 |
| 14:18 |
-1041.13 |
-1587.54 |
0.00 |
| 14:17 |
-1041.13 |
-1579.97 |
0.00 |
| 14:16 |
-1041.13 |
-1585.09 |
0.00 |
| 14:15 |
-1041.13 |
-1618.24 |
0.00 |
| 14:14 |
-1041.13 |
-1606.62 |
0.00 |
| 14:13 |
-1041.13 |
-1606.62 |
0.00 |
| 14:12 |
-1041.13 |
-1612.43 |
0.00 |
| 14:11 |
-1041.13 |
-1626.94 |
0.00 |
| 14:10 |
-1041.13 |
-1612.90 |
0.00 |
| 14:09 |
-1041.13 |
-1589.68 |
0.00 |
| 14:08 |
-1041.13 |
-1584.56 |
0.00 |
| 14:07 |
-1041.13 |
-1598.14 |
0.00 |
| 14:06 |
-1041.13 |
-1613.02 |
0.00 |
| 14:05 |
-1041.13 |
-1642.54 |
0.00 |
| 14:04 |
-1041.13 |
-1642.54 |
0.00 |
| 14:03 |
-1041.13 |
-1648.58 |
0.00 |
| 14:02 |
-1041.13 |
-1648.58 |
0.00 |
| 14:01 |
-1041.13 |
-1664.25 |
0.00 |
| 14:00 |
-1041.13 |
-1682.25 |
0.00 |
| 13:59 |
-1041.13 |
-1671.92 |
0.00 |
| 13:58 |
-1041.13 |
-1738.17 |
0.00 |
| 13:57 |
-1041.13 |
-1723.11 |
0.00 |
| 13:56 |
-1041.13 |
-1705.72 |
0.00 |
| 13:55 |
-1041.13 |
-1705.72 |
0.00 |
| 13:54 |
-1041.13 |
-1674.99 |
0.00 |
| 13:53 |
-1041.13 |
-1674.99 |
0.00 |
| 13:52 |
-1041.13 |
-1680.79 |
0.00 |
| 13:51 |
-1041.13 |
-1667.81 |
0.00 |
| 13:50 |
-1041.13 |
-1667.81 |
0.00 |
| 13:49 |
-1041.13 |
-1667.81 |
0.00 |
| 13:48 |
-1001.80 |
-1646.35 |
0.00 |
| 13:47 |
-1001.80 |
-1647.64 |
0.00 |
| 13:46 |
-1054.47 |
-1676.40 |
0.00 |
| 13:45 |
-1054.47 |
-1676.40 |
0.00 |
| 13:44 |
-1054.47 |
-1678.04 |
0.00 |
| 13:43 |
-1054.47 |
-1698.55 |
0.00 |
| 13:42 |
-735.00 |
-1513.90 |
0.00 |
| 13:41 |
-667.55 |
-1391.44 |
0.00 |
| 13:40 |
-667.55 |
-1397.25 |
0.00 |
| 13:39 |
-667.55 |
-1390.75 |
0.00 |
| 13:38 |
-667.55 |
-1390.75 |
0.00 |
| 13:37 |
-667.55 |
-1390.17 |
0.00 |
| 13:36 |
-667.55 |
-1366.12 |
0.00 |
| 13:35 |
-667.55 |
-1339.51 |
0.00 |
| 13:34 |
-667.55 |
-1339.51 |
0.00 |
| 13:33 |
-718.91 |
-1319.06 |
0.00 |
| 13:32 |
-718.91 |
-1282.58 |
0.00 |
| 13:31 |
-718.91 |
-1282.58 |
0.00 |
| 13:30 |
-718.91 |
-1274.32 |
0.00 |
| 13:29 |
-718.91 |
-1286.08 |
0.00 |
| 13:28 |
-687.77 |
-1268.66 |
0.00 |
| 13:27 |
-687.77 |
-1245.16 |
0.00 |
| 13:26 |
-687.77 |
-1245.16 |
0.00 |
| 13:25 |
-687.77 |
-1226.55 |
0.00 |
| 13:24 |
-687.77 |
-1226.55 |
0.00 |
| 13:23 |
-687.77 |
-1226.55 |
0.00 |
| 13:22 |
-687.77 |
-1218.76 |
0.00 |
| 13:21 |
-687.77 |
-1201.54 |
0.00 |
| 13:20 |
-687.77 |
-1195.71 |
0.00 |
| 13:19 |
-687.77 |
-1195.71 |
0.00 |
| 13:18 |
-687.77 |
-1188.72 |
0.00 |
| 13:17 |
-687.77 |
-1188.72 |
0.00 |
| 13:16 |
-687.77 |
-1173.68 |
0.00 |
| 13:15 |
-687.77 |
-1173.68 |
0.00 |
| 13:14 |
-687.77 |
-1138.37 |
0.00 |
| 13:13 |
-687.77 |
-1138.37 |
0.00 |
| 13:12 |
-687.77 |
-1138.37 |
0.00 |
| 13:11 |
-687.77 |
-1138.37 |
0.00 |
| 13:10 |
-687.77 |
-1112.81 |
0.00 |
| 13:09 |
-687.77 |
-1112.81 |
0.00 |
| 13:08 |
-687.77 |
-1112.81 |
0.00 |
| 13:07 |
-687.77 |
-1112.81 |
0.00 |
| 13:06 |
-687.77 |
-1112.81 |
0.00 |
| 13:05 |
-687.77 |
-1125.21 |
0.00 |
| 13:04 |
-687.77 |
-1134.78 |
0.00 |
| 13:03 |
-687.77 |
-1141.79 |
0.00 |
| 13:02 |
-687.77 |
-1135.96 |
0.00 |
| 13:01 |
-687.77 |
-1135.96 |
0.00 |
| 11:30 |
-687.77 |
-1158.95 |
0.00 |
| 11:29 |
-687.77 |
-1158.95 |
0.00 |
| 11:28 |
-687.77 |
-1172.93 |
0.00 |
| 11:27 |
-687.77 |
-1172.93 |
0.00 |
| 11:26 |
-687.77 |
-1172.93 |
0.00 |
| 11:25 |
-687.77 |
-1158.71 |
0.00 |
| 11:24 |
-687.77 |
-1158.71 |
0.00 |
| 11:23 |
-687.77 |
-1192.75 |
0.00 |
| 11:22 |
-687.77 |
-1198.57 |
0.00 |
| 11:21 |
-687.77 |
-1180.43 |
0.00 |
| 11:20 |
-687.77 |
-1186.72 |
0.00 |
| 11:19 |
-687.77 |
-1200.57 |
0.00 |
| 11:18 |
-687.77 |
-1189.76 |
0.00 |
| 11:17 |
-687.77 |
-1173.36 |
0.00 |
| 11:16 |
-687.77 |
-1164.63 |
0.00 |
| 11:15 |
-687.77 |
-1158.92 |
0.00 |
| 11:14 |
-687.77 |
-1161.37 |
0.00 |
| 11:13 |
-687.77 |
-1154.38 |
0.00 |
| 11:12 |
-687.77 |
-1154.38 |
0.00 |
| 11:11 |
-687.77 |
-1154.38 |
0.00 |
| 11:10 |
-687.77 |
-1154.38 |
0.00 |
| 11:09 |
-687.77 |
-1154.38 |
0.00 |
| 11:08 |
-687.77 |
-1158.00 |
0.00 |
| 11:07 |
-687.77 |
-1155.68 |
0.00 |
| 11:06 |
-687.77 |
-1167.34 |
0.00 |
| 11:05 |
-687.77 |
-1160.37 |
0.00 |
| 11:04 |
-687.77 |
-1148.75 |
0.00 |
| 11:03 |
-687.77 |
-1132.84 |
0.00 |
| 11:02 |
-687.77 |
-1147.28 |
0.00 |
| 11:01 |
-687.77 |
-1143.80 |
0.00 |
| 11:00 |
-687.77 |
-1127.18 |
0.00 |
| 10:59 |
-642.48 |
-1102.69 |
0.00 |
| 10:58 |
-642.48 |
-1102.69 |
0.00 |
| 10:57 |
-642.48 |
-1084.36 |
0.00 |
| 10:56 |
-642.48 |
-1077.52 |
0.00 |
| 10:55 |
-587.75 |
-1060.79 |
0.00 |
| 10:54 |
-587.75 |
-1069.18 |
0.00 |
| 10:53 |
-587.75 |
-1031.73 |
0.00 |
| 10:52 |
-587.75 |
-1036.28 |
0.00 |
| 10:51 |
-587.75 |
-1001.39 |
0.00 |
| 10:50 |
-556.69 |
-970.11 |
0.00 |
| 10:49 |
-487.35 |
-932.72 |
0.00 |
| 10:48 |
-435.70 |
-938.08 |
0.00 |
| 10:47 |
-400.72 |
-932.96 |
0.00 |
| 10:46 |
-400.72 |
-902.98 |
0.00 |
| 10:45 |
-400.72 |
-885.59 |
0.00 |
| 10:44 |
-400.72 |
-864.00 |
0.00 |
| 10:43 |
-400.72 |
-849.87 |
0.00 |
| 10:42 |
-400.72 |
-793.46 |
0.00 |
| 10:41 |
-400.72 |
-726.06 |
0.00 |
| 10:40 |
-400.72 |
-719.87 |
0.00 |
| 10:39 |
-342.27 |
-682.70 |
0.00 |
| 10:38 |
-342.27 |
-682.70 |
0.00 |
| 10:37 |
-342.27 |
-665.28 |
0.00 |
| 10:36 |
-342.27 |
-644.92 |
0.00 |
| 10:35 |
-342.27 |
-653.48 |
0.00 |
| 10:34 |
-342.27 |
-638.39 |
0.00 |
| 10:33 |
-241.65 |
-638.39 |
0.00 |
| 10:32 |
-241.65 |
-620.03 |
0.00 |
| 10:31 |
-241.65 |
-601.31 |
0.00 |
| 10:30 |
-241.65 |
-588.67 |
0.00 |
| 10:29 |
-241.65 |
-583.64 |
0.00 |
| 10:28 |
-241.65 |
-583.64 |
0.00 |
| 10:27 |
-241.65 |
-619.13 |
0.00 |
| 10:26 |
-241.65 |
-653.67 |
0.00 |
| 10:25 |
-72.31 |
-678.62 |
0.00 |
| 10:24 |
-72.31 |
-660.47 |
0.00 |
| 10:23 |
32.42 |
-667.39 |
0.00 |
| 10:22 |
66.18 |
-670.20 |
0.00 |
| 10:21 |
66.18 |
-663.29 |
0.00 |
| 10:20 |
66.18 |
-646.88 |
0.00 |
| 10:19 |
66.18 |
-620.75 |
0.00 |
| 10:18 |
66.18 |
-620.75 |
0.00 |
| 10:17 |
66.18 |
-614.42 |
0.00 |
| 10:16 |
66.18 |
-614.42 |
0.00 |
| 10:15 |
66.18 |
-580.90 |
0.00 |
| 10:14 |
66.18 |
-586.76 |
0.00 |
| 10:13 |
66.18 |
-563.18 |
0.00 |
| 10:12 |
66.18 |
-592.88 |
0.00 |
| 10:11 |
66.18 |
-565.37 |
0.00 |
| 10:10 |
66.18 |
-559.76 |
0.00 |
| 10:09 |
66.18 |
-565.26 |
0.00 |
| 10:08 |
66.18 |
-549.81 |
0.00 |
| 10:07 |
66.18 |
-543.96 |
0.00 |
| 10:06 |
23.61 |
-529.33 |
0.00 |
| 10:05 |
23.61 |
-508.84 |
0.00 |
| 10:04 |
23.61 |
-508.84 |
0.00 |
| 10:03 |
23.61 |
-516.69 |
0.00 |
| 10:02 |
23.61 |
-522.44 |
0.00 |
| 10:01 |
23.61 |
-505.01 |
0.00 |
| 10:00 |
23.61 |
-458.55 |
0.00 |
| 09:59 |
23.61 |
-433.24 |
0.00 |
| 09:58 |
23.61 |
-441.44 |
0.00 |
| 09:57 |
23.61 |
-377.80 |
0.00 |
| 09:56 |
60.67 |
-377.80 |
0.00 |
| 09:55 |
60.67 |
-353.18 |
0.00 |
| 09:54 |
60.67 |
-341.21 |
0.00 |
| 09:53 |
132.96 |
-345.33 |
0.00 |
| 09:52 |
132.96 |
-336.89 |
0.00 |
| 09:51 |
132.96 |
-336.89 |
0.00 |
| 09:50 |
132.96 |
-342.42 |
0.00 |
| 09:49 |
132.96 |
-335.96 |
0.00 |
| 09:48 |
132.96 |
-324.95 |
0.00 |
| 09:47 |
132.96 |
-294.98 |
0.00 |
| 09:46 |
132.96 |
-292.76 |
0.00 |
| 09:45 |
62.32 |
-270.67 |
0.00 |
| 09:44 |
62.32 |
-212.72 |
0.00 |
| 09:43 |
62.32 |
-178.39 |
0.00 |
| 09:42 |
62.32 |
-102.36 |
0.00 |
| 09:41 |
62.32 |
-123.46 |
0.00 |
| 09:40 |
32.31 |
-127.58 |
0.00 |
| 09:39 |
37.72 |
-100.72 |
0.00 |
| 09:38 |
37.72 |
-90.58 |
0.00 |
| 09:37 |
37.72 |
-40.53 |
0.00 |
| 09:36 |
37.72 |
-12.91 |
0.00 |
| 09:35 |
37.72 |
-38.11 |
0.00 |
| 09:34 |
37.72 |
-17.33 |
0.00 |
| 09:33 |
37.72 |
14.07 |
0.00 |
| 09:32 |
37.72 |
8.86 |
0.00 |
| 09:31 |
37.72 |
10.93 |
0.00 |
| 09:30 |
37.72 |
-32.43 |
0.00 |
|
| 大单资金：-923.25万元 |
成交额占比：-7.90% |
| 中单资金：-1672.99万元 |
成交额占比：-14.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
11.66 |
-0.85% |
-2992.26 |
-1935.33 |
-923.25 |
-7.90% |
-1672.99 |
-14.31% |
-396.02 |
-3.39% |
| 20250918 |
11.76 |
-1.75% |
-5809.24 |
-944.20 |
-1360.14 |
-7.16% |
-2700.98 |
-14.22% |
-1748.12 |
-9.20% |
| 20250917 |
11.97 |
-1.72% |
-2537.38 |
1237.16 |
-895.25 |
-5.15% |
-1722.84 |
-9.92% |
80.71 |
0.46% |
| 20250916 |
12.18 |
0.25% |
-535.71 |
1555.47 |
-129.17 |
-0.69% |
-139.80 |
-0.75% |
-266.74 |
-1.42% |
| 20250915 |
12.15 |
1.33% |
1466.65 |
-370.37 |
1372.48 |
6.31% |
497.13 |
2.29% |
-402.96 |
-1.85% |
| 20250912 |
11.99 |
0.50% |
-1077.54 |
-1743.05 |
67.88 |
0.48% |
-531.55 |
-3.78% |
-613.87 |
-4.36% |
| 20250911 |
11.93 |
1.19% |
1296.23 |
-2961.35 |
821.22 |
5.76% |
-21.70 |
-0.15% |
496.71 |
3.48% |
| 20250910 |
11.79 |
-0.17% |
-1700.87 |
-2775.83 |
-576.94 |
-6.22% |
-824.87 |
-8.89% |
-299.06 |
-3.22% |
| 20250909 |
11.81 |
-2.07% |
-4781.03 |
-3313.08 |
-2055.01 |
-15.44% |
-1647.05 |
-12.37% |
-1078.97 |
-8.11% |
| 20250908 |
12.06 |
1.01% |
251.26 |
-3842.80 |
-0.20 |
-0.00% |
498.63 |
2.57% |
-247.17 |
-1.28% |
| 20250905 |
11.94 |
1.70% |
-2214.49 |
-4820.45 |
-1150.42 |
-5.23% |
64.00 |
0.29% |
-1128.07 |
-5.13% |
| 20250904 |
11.74 |
0.34% |
446.20 |
-4751.52 |
1006.74 |
4.80% |
-802.82 |
-3.83% |
242.28 |
1.16% |
| 20250903 |
11.70 |
-3.23% |
-4222.16 |
-12060.13 |
-1114.19 |
-5.71% |
-2419.95 |
-12.39% |
-688.02 |
-3.52% |
| 20250902 |
12.09 |
-2.34% |
-5561.79 |
-13884.52 |
-2584.73 |
-10.47% |
-2460.37 |
-9.96% |
-516.69 |
-2.09% |
| 20250901 |
12.38 |
0.73% |
-1546.29 |
-13572.89 |
-977.85 |
-4.84% |
-682.87 |
-3.38% |
114.43 |
0.57% |
| 20250829 |
12.29 |
-1.21% |
-3037.91 |
-14950.81 |
-1081.49 |
-4.80% |
-1690.59 |
-7.50% |
-265.83 |
-1.18% |
| 20250828 |
12.44 |
-2.51% |
-12391.77 |
-13430.34 |
-6301.87 |
-11.79% |
-4707.30 |
-8.81% |
-1382.60 |
-2.59% |
| 20250827 |
12.76 |
-2.60% |
-7396.62 |
-9324.44 |
-2938.58 |
-4.84% |
-3946.69 |
-6.49% |
-511.35 |
-0.84% |
| 20250826 |
13.10 |
-0.30% |
-4127.74 |
-11531.19 |
-2273.10 |
-6.04% |
-1147.32 |
-3.05% |
-707.32 |
-1.88% |
| 20250825 |
13.14 |
-0.15% |
-5223.55 |
-5300.43 |
-2355.77 |
-5.86% |
-2097.58 |
-5.22% |
-770.20 |
-1.92% |
| 20250822 |
13.16 |
0.84% |
-270.60 |
-4805.83 |
438.98 |
1.48% |
-923.58 |
-3.11% |
214.00 |
0.72% |
| 20250821 |
13.05 |
-1.06% |
-5730.40 |
-333.17 |
-2195.97 |
-5.67% |
-2804.15 |
-7.25% |
-730.28 |
-1.89% |
| 20250820 |
13.19 |
-1.57% |
-12642.81 |
3353.36 |
-5145.33 |
-12.16% |
-5205.19 |
-12.31% |
-2292.29 |
-5.42% |
| 20250819 |
13.40 |
1.21% |
424.35 |
5411.07 |
3957.66 |
6.20% |
-2158.71 |
-3.38% |
-1374.60 |
-2.15% |
| 20250818 |
13.24 |
0.91% |
-5217.83 |
-1836.13 |
-1861.17 |
-2.61% |
-2354.62 |
-3.31% |
-1002.04 |
-1.41% |
| 20250815 |
13.12 |
2.90% |
6995.75 |
-1402.64 |
4911.64 |
7.92% |
1522.29 |
2.46% |
561.82 |
0.91% |
| 20250814 |
12.75 |
1.03% |
878.76 |
-7006.37 |
1490.56 |
3.08% |
252.17 |
0.52% |
-863.97 |
-1.78% |
| 20250813 |
12.62 |
-0.55% |
-7555.69 |
-12330.97 |
-3087.62 |
-8.87% |
-2498.40 |
-7.17% |
-1969.67 |
-5.66% |
| 20250812 |
12.69 |
-1.17% |
-7747.92 |
-13288.91 |
-3289.54 |
-10.48% |
-3415.41 |
-10.88% |
-1042.97 |
-3.32% |
| 20250811 |
12.84 |
0.55% |
-148.63 |
-18994.82 |
-1427.68 |
-4.33% |
571.09 |
1.73% |
707.96 |
2.15% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
