| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
-1081.49 |
-1690.59 |
0.00 |
| 14:59 |
-912.62 |
-1699.81 |
0.00 |
| 14:58 |
-912.62 |
-1699.81 |
0.00 |
| 14:57 |
-912.62 |
-1699.81 |
0.00 |
| 14:56 |
-912.62 |
-1681.39 |
0.00 |
| 14:55 |
-912.62 |
-1684.74 |
0.00 |
| 14:54 |
-912.62 |
-1693.85 |
0.00 |
| 14:53 |
-912.62 |
-1667.43 |
0.00 |
| 14:52 |
-861.00 |
-1676.18 |
0.00 |
| 14:51 |
-861.00 |
-1638.08 |
0.00 |
| 14:50 |
-810.70 |
-1578.20 |
0.00 |
| 14:49 |
-853.78 |
-1570.35 |
0.00 |
| 14:48 |
-853.78 |
-1567.66 |
0.00 |
| 14:47 |
-853.78 |
-1556.72 |
0.00 |
| 14:46 |
-901.87 |
-1597.56 |
0.00 |
| 14:45 |
-901.87 |
-1594.50 |
0.00 |
| 14:44 |
-901.87 |
-1607.30 |
0.00 |
| 14:43 |
-901.87 |
-1594.04 |
0.00 |
| 14:42 |
-901.87 |
-1587.90 |
0.00 |
| 14:41 |
-901.87 |
-1600.19 |
0.00 |
| 14:40 |
-847.68 |
-1588.03 |
0.00 |
| 14:39 |
-847.68 |
-1600.33 |
0.00 |
| 14:38 |
-847.68 |
-1631.32 |
0.00 |
| 14:37 |
-796.43 |
-1631.32 |
0.00 |
| 14:36 |
-796.43 |
-1628.98 |
0.00 |
| 14:35 |
-765.83 |
-1616.08 |
0.00 |
| 14:34 |
-765.83 |
-1616.08 |
0.00 |
| 14:33 |
-765.83 |
-1566.52 |
0.00 |
| 14:32 |
-765.83 |
-1574.02 |
0.00 |
| 14:31 |
-765.83 |
-1543.89 |
0.00 |
| 14:30 |
-765.83 |
-1576.25 |
0.00 |
| 14:29 |
-765.83 |
-1562.52 |
0.00 |
| 14:28 |
-765.83 |
-1553.80 |
0.00 |
| 14:27 |
-765.83 |
-1549.63 |
0.00 |
| 14:26 |
-765.83 |
-1549.63 |
0.00 |
| 14:25 |
-765.83 |
-1559.35 |
0.00 |
| 14:24 |
-704.38 |
-1440.20 |
0.00 |
| 14:23 |
-669.94 |
-1445.98 |
0.00 |
| 14:22 |
-624.43 |
-1377.23 |
0.00 |
| 14:21 |
-624.43 |
-1327.66 |
0.00 |
| 14:20 |
-587.50 |
-1312.64 |
0.00 |
| 14:19 |
-587.50 |
-1312.64 |
0.00 |
| 14:18 |
-587.50 |
-1318.80 |
0.00 |
| 14:17 |
-620.21 |
-1331.84 |
0.00 |
| 14:16 |
-620.21 |
-1346.11 |
0.00 |
| 14:15 |
-620.21 |
-1331.61 |
0.00 |
| 14:14 |
-620.21 |
-1325.96 |
0.00 |
| 14:13 |
-620.21 |
-1331.00 |
0.00 |
| 14:12 |
-571.59 |
-1321.18 |
0.00 |
| 14:11 |
-528.08 |
-1273.27 |
0.00 |
| 14:10 |
-528.08 |
-1267.74 |
0.00 |
| 14:09 |
-528.08 |
-1267.74 |
0.00 |
| 14:08 |
-528.08 |
-1256.18 |
0.00 |
| 14:07 |
-528.08 |
-1256.18 |
0.00 |
| 14:06 |
-528.08 |
-1229.73 |
0.00 |
| 14:05 |
-528.08 |
-1235.89 |
0.00 |
| 14:04 |
-528.08 |
-1238.47 |
0.00 |
| 14:03 |
-528.08 |
-1232.32 |
0.00 |
| 14:02 |
-528.08 |
-1218.89 |
0.00 |
| 14:01 |
-528.08 |
-1169.57 |
0.00 |
| 14:00 |
-528.08 |
-1191.75 |
0.00 |
| 13:59 |
-528.08 |
-1195.10 |
0.00 |
| 13:58 |
-528.08 |
-1195.10 |
0.00 |
| 13:57 |
-528.08 |
-1194.73 |
0.00 |
| 13:56 |
-561.78 |
-1273.81 |
0.00 |
| 13:55 |
-561.78 |
-1316.21 |
0.00 |
| 13:54 |
-561.78 |
-1316.21 |
0.00 |
| 13:53 |
-561.78 |
-1304.55 |
0.00 |
| 13:52 |
-561.78 |
-1296.20 |
0.00 |
| 13:51 |
-561.78 |
-1302.10 |
0.00 |
| 13:50 |
-561.78 |
-1333.04 |
0.00 |
| 13:49 |
-561.78 |
-1297.46 |
0.00 |
| 13:48 |
-561.78 |
-1324.82 |
0.00 |
| 13:47 |
-561.78 |
-1335.99 |
0.00 |
| 13:46 |
-561.78 |
-1253.36 |
0.00 |
| 13:45 |
-519.57 |
-1217.30 |
0.00 |
| 13:44 |
-408.44 |
-1193.40 |
0.00 |
| 13:43 |
-408.44 |
-1172.65 |
0.00 |
| 13:42 |
-413.42 |
-1152.12 |
0.00 |
| 13:41 |
-413.42 |
-1149.30 |
0.00 |
| 13:40 |
-413.42 |
-1142.66 |
0.00 |
| 13:39 |
-413.42 |
-1182.13 |
0.00 |
| 13:38 |
-413.42 |
-1182.13 |
0.00 |
| 13:37 |
-413.42 |
-1182.13 |
0.00 |
| 13:36 |
-413.42 |
-1196.26 |
0.00 |
| 13:35 |
-413.42 |
-1196.26 |
0.00 |
| 13:34 |
-413.42 |
-1221.20 |
0.00 |
| 13:33 |
-367.04 |
-1225.62 |
0.00 |
| 13:32 |
-367.04 |
-1212.74 |
0.00 |
| 13:31 |
-367.04 |
-1206.61 |
0.00 |
| 13:30 |
-367.04 |
-1191.75 |
0.00 |
| 13:29 |
-367.04 |
-1199.02 |
0.00 |
| 13:28 |
-318.36 |
-1177.20 |
0.00 |
| 13:27 |
-318.36 |
-1136.34 |
0.00 |
| 13:26 |
-318.36 |
-1136.34 |
0.00 |
| 13:25 |
-271.65 |
-1117.84 |
0.00 |
| 13:24 |
-236.55 |
-1062.63 |
0.00 |
| 13:23 |
-213.59 |
-1044.96 |
0.00 |
| 13:22 |
-106.39 |
-1044.84 |
0.00 |
| 13:21 |
-106.39 |
-1046.19 |
0.00 |
| 13:20 |
-65.83 |
-1034.64 |
0.00 |
| 13:19 |
-65.83 |
-1067.85 |
0.00 |
| 13:18 |
-22.53 |
-969.58 |
0.00 |
| 13:17 |
-22.53 |
-960.34 |
0.00 |
| 13:16 |
-22.53 |
-948.03 |
0.00 |
| 13:15 |
-22.53 |
-953.70 |
0.00 |
| 13:14 |
-22.53 |
-948.17 |
0.00 |
| 13:13 |
-22.53 |
-962.82 |
0.00 |
| 13:12 |
24.61 |
-956.91 |
0.00 |
| 13:11 |
24.61 |
-939.93 |
0.00 |
| 13:10 |
24.61 |
-939.93 |
0.00 |
| 13:09 |
24.61 |
-933.77 |
0.00 |
| 13:08 |
24.61 |
-933.77 |
0.00 |
| 13:07 |
24.61 |
-946.34 |
0.00 |
| 13:06 |
24.61 |
-931.92 |
0.00 |
| 13:05 |
-13.61 |
-953.25 |
0.00 |
| 13:04 |
-13.61 |
-968.65 |
0.00 |
| 13:03 |
-13.61 |
-968.65 |
0.00 |
| 13:02 |
-13.61 |
-962.49 |
0.00 |
| 13:01 |
-13.61 |
-922.55 |
0.00 |
| 11:30 |
25.30 |
-887.21 |
0.00 |
| 11:29 |
25.30 |
-893.37 |
0.00 |
| 11:28 |
25.30 |
-893.37 |
0.00 |
| 11:27 |
25.30 |
-893.37 |
0.00 |
| 11:26 |
25.30 |
-893.37 |
0.00 |
| 11:25 |
25.30 |
-911.87 |
0.00 |
| 11:24 |
73.47 |
-893.76 |
0.00 |
| 11:23 |
73.47 |
-887.85 |
0.00 |
| 11:22 |
73.47 |
-887.85 |
0.00 |
| 11:21 |
73.47 |
-851.96 |
0.00 |
| 11:20 |
73.47 |
-851.96 |
0.00 |
| 11:19 |
73.47 |
-851.96 |
0.00 |
| 11:18 |
73.47 |
-888.22 |
0.00 |
| 11:17 |
73.47 |
-878.37 |
0.00 |
| 11:16 |
73.47 |
-849.27 |
0.00 |
| 11:15 |
73.47 |
-849.27 |
0.00 |
| 11:14 |
73.47 |
-836.82 |
0.00 |
| 11:13 |
73.47 |
-845.46 |
0.00 |
| 11:12 |
73.47 |
-784.23 |
0.00 |
| 11:11 |
73.47 |
-790.04 |
0.00 |
| 11:10 |
73.47 |
-792.03 |
0.00 |
| 11:09 |
73.47 |
-792.03 |
0.00 |
| 11:08 |
-63.37 |
-804.39 |
0.00 |
| 11:07 |
-63.37 |
-796.87 |
0.00 |
| 11:06 |
-63.37 |
-796.87 |
0.00 |
| 11:05 |
-63.37 |
-800.45 |
0.00 |
| 11:04 |
-63.37 |
-805.63 |
0.00 |
| 11:03 |
-63.37 |
-813.41 |
0.00 |
| 11:02 |
-63.37 |
-855.95 |
0.00 |
| 11:01 |
-63.37 |
-855.95 |
0.00 |
| 11:00 |
-63.37 |
-880.35 |
0.00 |
| 10:59 |
-63.37 |
-842.76 |
0.00 |
| 10:58 |
-25.98 |
-803.02 |
0.00 |
| 10:57 |
-25.98 |
-803.02 |
0.00 |
| 10:56 |
-25.98 |
-797.59 |
0.00 |
| 10:55 |
-25.98 |
-795.37 |
0.00 |
| 10:54 |
35.25 |
-726.67 |
0.00 |
| 10:53 |
35.25 |
-695.25 |
0.00 |
| 10:52 |
35.25 |
-690.18 |
0.00 |
| 10:51 |
35.25 |
-676.81 |
0.00 |
| 10:50 |
35.25 |
-680.41 |
0.00 |
| 10:49 |
35.25 |
-690.46 |
0.00 |
| 10:48 |
72.39 |
-661.36 |
0.00 |
| 10:47 |
72.39 |
-659.75 |
0.00 |
| 10:46 |
134.26 |
-712.19 |
0.00 |
| 10:45 |
134.26 |
-706.13 |
0.00 |
| 10:44 |
134.26 |
-688.80 |
0.00 |
| 10:43 |
134.26 |
-684.84 |
0.00 |
| 10:42 |
134.26 |
-667.43 |
0.00 |
| 10:41 |
134.26 |
-628.24 |
0.00 |
| 10:40 |
134.26 |
-648.87 |
0.00 |
| 10:39 |
40.35 |
-666.20 |
0.00 |
| 10:38 |
40.35 |
-679.57 |
0.00 |
| 10:37 |
40.35 |
-668.57 |
0.00 |
| 10:36 |
40.35 |
-650.05 |
0.00 |
| 10:35 |
40.35 |
-657.85 |
0.00 |
| 10:34 |
40.35 |
-722.55 |
0.00 |
| 10:33 |
4.38 |
-721.36 |
0.00 |
| 10:32 |
4.38 |
-709.41 |
0.00 |
| 10:31 |
4.38 |
-668.97 |
0.00 |
| 10:30 |
4.38 |
-646.55 |
0.00 |
| 10:29 |
4.38 |
-658.14 |
0.00 |
| 10:28 |
4.38 |
-645.21 |
0.00 |
| 10:27 |
4.38 |
-622.27 |
0.00 |
| 10:26 |
4.38 |
-583.38 |
0.00 |
| 10:25 |
4.38 |
-556.99 |
0.00 |
| 10:24 |
4.38 |
-537.49 |
0.00 |
| 10:23 |
-113.43 |
-642.08 |
0.00 |
| 10:22 |
-113.43 |
-652.46 |
0.00 |
| 10:21 |
-113.43 |
-630.66 |
0.00 |
| 10:20 |
-113.43 |
-670.89 |
0.00 |
| 10:19 |
-113.43 |
-666.23 |
0.00 |
| 10:18 |
-176.06 |
-740.57 |
0.00 |
| 10:17 |
-176.06 |
-720.93 |
0.00 |
| 10:16 |
-176.06 |
-694.66 |
0.00 |
| 10:15 |
-176.06 |
-666.79 |
0.00 |
| 10:14 |
-176.06 |
-674.78 |
0.00 |
| 10:13 |
-339.96 |
-663.46 |
0.00 |
| 10:12 |
-339.96 |
-682.03 |
0.00 |
| 10:11 |
-339.96 |
-694.32 |
0.00 |
| 10:10 |
-339.96 |
-696.44 |
0.00 |
| 10:09 |
-339.96 |
-677.51 |
0.00 |
| 10:08 |
-339.96 |
-677.51 |
0.00 |
| 10:07 |
-278.14 |
-683.30 |
0.00 |
| 10:06 |
-310.14 |
-668.54 |
0.00 |
| 10:05 |
-310.14 |
-632.02 |
0.00 |
| 10:04 |
-356.63 |
-621.59 |
0.00 |
| 10:03 |
-435.57 |
-583.67 |
0.00 |
| 10:02 |
-435.57 |
-559.22 |
0.00 |
| 10:01 |
-435.57 |
-508.55 |
0.00 |
| 10:00 |
-328.33 |
-502.77 |
0.00 |
| 09:59 |
-405.08 |
-485.79 |
0.00 |
| 09:58 |
-405.08 |
-443.96 |
0.00 |
| 09:57 |
-405.08 |
-434.75 |
0.00 |
| 09:56 |
-405.08 |
-440.53 |
0.00 |
| 09:55 |
-405.08 |
-420.35 |
0.00 |
| 09:54 |
-295.36 |
-416.91 |
0.00 |
| 09:53 |
-295.36 |
-416.91 |
0.00 |
| 09:52 |
-295.36 |
-407.90 |
0.00 |
| 09:51 |
-349.16 |
-407.71 |
0.00 |
| 09:50 |
-349.16 |
-405.96 |
0.00 |
| 09:49 |
-314.94 |
-358.00 |
0.00 |
| 09:48 |
-314.94 |
-355.34 |
0.00 |
| 09:47 |
-278.07 |
-359.40 |
0.00 |
| 09:46 |
-278.07 |
-329.29 |
0.00 |
| 09:45 |
-278.07 |
-292.61 |
0.00 |
| 09:44 |
-278.07 |
-254.31 |
0.00 |
| 09:43 |
-236.18 |
-294.31 |
0.00 |
| 09:42 |
-236.18 |
-199.98 |
0.00 |
| 09:41 |
-268.57 |
-119.11 |
0.00 |
| 09:40 |
-305.28 |
-120.82 |
0.00 |
| 09:39 |
-305.28 |
-169.81 |
0.00 |
| 09:38 |
-181.13 |
-22.01 |
0.00 |
| 09:37 |
-181.13 |
-28.56 |
0.00 |
| 09:36 |
-143.21 |
-19.22 |
0.00 |
| 09:35 |
-95.45 |
7.36 |
0.00 |
| 09:34 |
-131.79 |
41.08 |
0.00 |
| 09:33 |
-90.70 |
51.40 |
0.00 |
| 09:32 |
-92.37 |
80.12 |
0.00 |
| 09:31 |
-92.37 |
100.12 |
0.00 |
| 09:30 |
-40.09 |
55.15 |
0.00 |
|
| 大单资金：-1081.49万元 |
成交额占比：-4.80% |
| 中单资金：-1690.59万元 |
成交额占比：-7.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
12.29 |
-1.21% |
-3037.91 |
-14950.81 |
-1081.49 |
-4.80% |
-1690.59 |
-7.50% |
-265.83 |
-1.18% |
| 20250828 |
12.44 |
-2.51% |
-12391.77 |
-13430.34 |
-6301.87 |
-11.79% |
-4707.30 |
-8.81% |
-1382.60 |
-2.59% |
| 20250827 |
12.76 |
-2.60% |
-7396.62 |
-9324.44 |
-2938.58 |
-4.84% |
-3946.69 |
-6.49% |
-511.35 |
-0.84% |
| 20250826 |
13.10 |
-0.30% |
-4127.74 |
-11531.19 |
-2273.10 |
-6.04% |
-1147.32 |
-3.05% |
-707.32 |
-1.88% |
| 20250825 |
13.14 |
-0.15% |
-5223.55 |
-5300.43 |
-2355.77 |
-5.86% |
-2097.58 |
-5.22% |
-770.20 |
-1.92% |
| 20250822 |
13.16 |
0.84% |
-270.60 |
-4805.83 |
438.98 |
1.48% |
-923.58 |
-3.11% |
214.00 |
0.72% |
| 20250821 |
13.05 |
-1.06% |
-5730.40 |
-333.17 |
-2195.97 |
-5.67% |
-2804.15 |
-7.25% |
-730.28 |
-1.89% |
| 20250820 |
13.19 |
-1.57% |
-12642.81 |
3353.36 |
-5145.33 |
-12.16% |
-5205.19 |
-12.31% |
-2292.29 |
-5.42% |
| 20250819 |
13.40 |
1.21% |
424.35 |
5411.07 |
3957.66 |
6.20% |
-2158.71 |
-3.38% |
-1374.60 |
-2.15% |
| 20250818 |
13.24 |
0.91% |
-5217.83 |
-1836.13 |
-1861.17 |
-2.61% |
-2354.62 |
-3.31% |
-1002.04 |
-1.41% |
| 20250815 |
13.12 |
2.90% |
6995.75 |
-1402.64 |
4911.64 |
7.92% |
1522.29 |
2.46% |
561.82 |
0.91% |
| 20250814 |
12.75 |
1.03% |
878.76 |
-7006.37 |
1490.56 |
3.08% |
252.17 |
0.52% |
-863.97 |
-1.78% |
| 20250813 |
12.62 |
-0.55% |
-7555.69 |
-12330.97 |
-3087.62 |
-8.87% |
-2498.40 |
-7.17% |
-1969.67 |
-5.66% |
| 20250812 |
12.69 |
-1.17% |
-7747.92 |
-13288.91 |
-3289.54 |
-10.48% |
-3415.41 |
-10.88% |
-1042.97 |
-3.32% |
| 20250811 |
12.84 |
0.55% |
-148.63 |
-18994.82 |
-1427.68 |
-4.33% |
571.09 |
1.73% |
707.96 |
2.15% |
| 20250808 |
12.77 |
-0.62% |
-3534.50 |
-1386.87 |
-692.09 |
-1.42% |
-1105.84 |
-2.27% |
-1736.57 |
-3.56% |
| 20250807 |
12.85 |
-1.76% |
-10660.04 |
-2252.36 |
-3834.04 |
-7.15% |
-4045.73 |
-7.54% |
-2780.27 |
-5.18% |
| 20250806 |
13.08 |
2.11% |
-2428.66 |
9309.70 |
-4045.56 |
-4.39% |
-736.95 |
-0.80% |
2353.85 |
2.56% |
| 20250805 |
12.81 |
-2.36% |
-13876.77 |
9489.21 |
-8995.45 |
-9.34% |
-2557.51 |
-2.66% |
-2323.81 |
-2.41% |
| 20250804 |
13.12 |
5.98% |
3004.41 |
16920.83 |
16180.27 |
10.61% |
-7626.58 |
-5.00% |
-5549.28 |
-3.64% |
| 20250801 |
12.38 |
0.16% |
-4199.39 |
-5999.89 |
-1557.58 |
-3.03% |
-2348.25 |
-4.57% |
-293.56 |
-0.57% |
| 20250731 |
12.36 |
2.91% |
11385.70 |
1668.02 |
7728.02 |
13.38% |
2798.07 |
4.85% |
859.61 |
1.49% |
| 20250730 |
12.01 |
-2.20% |
-10299.76 |
-7221.74 |
-3866.05 |
-13.25% |
-3635.32 |
-12.46% |
-2798.39 |
-9.59% |
| 20250729 |
12.28 |
0.24% |
-2460.94 |
-4809.73 |
-1563.83 |
-5.41% |
-662.33 |
-2.29% |
-234.78 |
-0.81% |
| 20250728 |
12.25 |
-1.13% |
-11434.88 |
-4283.83 |
-6740.45 |
-13.77% |
-3292.66 |
-6.73% |
-1401.77 |
-2.86% |
| 20250725 |
12.39 |
3.77% |
12906.85 |
564.25 |
6110.33 |
7.36% |
4222.93 |
5.08% |
2573.59 |
3.10% |
| 20250724 |
11.94 |
1.02% |
690.78 |
-4354.43 |
-1161.74 |
-4.50% |
509.99 |
1.97% |
1342.53 |
5.20% |
| 20250723 |
11.82 |
-0.76% |
-4288.17 |
-4473.06 |
-1454.04 |
-5.32% |
-1108.91 |
-4.06% |
-1725.22 |
-6.31% |
| 20250722 |
11.91 |
-1.24% |
-6031.46 |
-15515.82 |
-1037.93 |
-2.90% |
-3108.39 |
-8.69% |
-1885.14 |
-5.27% |
| 20250721 |
12.06 |
-0.82% |
-5620.78 |
-10692.32 |
-1892.37 |
-4.63% |
-2145.96 |
-5.25% |
-1582.45 |
-3.87% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
