000409云鼎科技 今日实时资金流向 |
15:00 |
-3834.04 |
-4045.73 |
0.00 |
14:59 |
-3708.62 |
-4068.47 |
0.00 |
14:58 |
-3708.62 |
-4068.47 |
0.00 |
14:57 |
-3708.62 |
-4062.05 |
0.00 |
14:56 |
-3708.62 |
-4061.34 |
0.00 |
14:55 |
-3751.80 |
-4059.61 |
0.00 |
14:54 |
-3881.20 |
-4043.97 |
0.00 |
14:53 |
-3838.19 |
-4030.78 |
0.00 |
14:52 |
-3766.92 |
-3982.13 |
0.00 |
14:51 |
-3724.17 |
-4056.71 |
0.00 |
14:50 |
-3532.73 |
-4049.56 |
0.00 |
14:49 |
-3532.73 |
-4150.57 |
0.00 |
14:48 |
-3532.73 |
-4235.46 |
0.00 |
14:47 |
-3569.48 |
-4351.70 |
0.00 |
14:46 |
-3426.52 |
-4349.40 |
0.00 |
14:45 |
-3543.42 |
-4318.90 |
0.00 |
14:44 |
-3543.42 |
-4300.93 |
0.00 |
14:43 |
-3447.82 |
-4296.44 |
0.00 |
14:42 |
-3291.37 |
-4316.90 |
0.00 |
14:41 |
-3386.74 |
-4277.56 |
0.00 |
14:40 |
-3386.74 |
-4243.34 |
0.00 |
14:39 |
-3355.83 |
-4237.69 |
0.00 |
14:38 |
-3429.50 |
-4238.47 |
0.00 |
14:37 |
-3474.54 |
-4290.61 |
0.00 |
14:36 |
-3474.54 |
-4298.72 |
0.00 |
14:35 |
-3474.54 |
-4275.19 |
0.00 |
14:34 |
-3405.03 |
-4285.48 |
0.00 |
14:33 |
-3405.03 |
-4302.73 |
0.00 |
14:32 |
-3456.21 |
-4271.65 |
0.00 |
14:31 |
-3377.40 |
-4286.32 |
0.00 |
14:30 |
-3377.40 |
-4269.99 |
0.00 |
14:29 |
-3437.03 |
-4276.42 |
0.00 |
14:28 |
-3437.03 |
-4281.19 |
0.00 |
14:27 |
-3437.03 |
-4292.92 |
0.00 |
14:26 |
-3437.03 |
-4252.19 |
0.00 |
14:25 |
-3437.03 |
-4236.12 |
0.00 |
14:24 |
-3437.03 |
-4238.44 |
0.00 |
14:23 |
-3496.65 |
-4222.90 |
0.00 |
14:22 |
-3436.82 |
-4239.47 |
0.00 |
14:21 |
-3366.20 |
-4247.45 |
0.00 |
14:20 |
-3366.20 |
-4222.94 |
0.00 |
14:19 |
-3413.83 |
-4248.34 |
0.00 |
14:18 |
-3413.83 |
-4240.53 |
0.00 |
14:17 |
-3413.83 |
-4191.78 |
0.00 |
14:16 |
-3413.83 |
-4147.40 |
0.00 |
14:15 |
-3413.83 |
-4082.05 |
0.00 |
14:14 |
-3413.83 |
-4061.13 |
0.00 |
14:13 |
-3413.83 |
-4065.12 |
0.00 |
14:12 |
-3413.83 |
-4063.97 |
0.00 |
14:11 |
-3413.83 |
-4065.77 |
0.00 |
14:10 |
-3447.21 |
-4081.57 |
0.00 |
14:09 |
-3447.21 |
-4082.62 |
0.00 |
14:08 |
-3350.98 |
-4091.11 |
0.00 |
14:07 |
-3350.98 |
-4073.01 |
0.00 |
14:06 |
-3350.98 |
-4079.20 |
0.00 |
14:05 |
-3350.98 |
-4065.33 |
0.00 |
14:04 |
-3321.25 |
-4079.20 |
0.00 |
14:03 |
-3290.56 |
-4124.40 |
0.00 |
14:02 |
-3290.56 |
-4096.43 |
0.00 |
14:01 |
-3290.56 |
-4074.36 |
0.00 |
14:00 |
-3290.56 |
-4058.71 |
0.00 |
13:59 |
-3290.56 |
-4016.37 |
0.00 |
13:58 |
-3290.56 |
-4028.58 |
0.00 |
13:57 |
-3290.56 |
-4007.03 |
0.00 |
13:56 |
-3290.56 |
-4028.72 |
0.00 |
13:55 |
-3290.56 |
-4035.14 |
0.00 |
13:54 |
-3290.56 |
-4067.85 |
0.00 |
13:53 |
-3211.85 |
-4034.92 |
0.00 |
13:52 |
-3211.85 |
-4007.74 |
0.00 |
13:51 |
-3211.85 |
-3999.92 |
0.00 |
13:50 |
-3211.85 |
-3978.36 |
0.00 |
13:49 |
-3110.24 |
-4026.83 |
0.00 |
13:48 |
-3110.24 |
-4017.35 |
0.00 |
13:47 |
-3110.24 |
-4006.45 |
0.00 |
13:46 |
-3110.24 |
-3993.50 |
0.00 |
13:45 |
-3052.12 |
-3953.48 |
0.00 |
13:44 |
-3052.12 |
-3923.59 |
0.00 |
13:43 |
-3052.12 |
-3923.59 |
0.00 |
13:42 |
-3052.12 |
-3917.94 |
0.00 |
13:41 |
-3110.57 |
-3894.59 |
0.00 |
13:40 |
-3110.57 |
-3875.47 |
0.00 |
13:39 |
-3110.57 |
-3861.62 |
0.00 |
13:38 |
-3110.57 |
-3856.48 |
0.00 |
13:37 |
-3110.57 |
-3806.67 |
0.00 |
13:36 |
-3110.57 |
-3823.74 |
0.00 |
13:35 |
-3110.57 |
-3824.40 |
0.00 |
13:34 |
-3110.57 |
-3777.10 |
0.00 |
13:33 |
-3053.48 |
-3778.14 |
0.00 |
13:32 |
-3018.19 |
-3758.38 |
0.00 |
13:31 |
-3048.88 |
-3775.84 |
0.00 |
13:30 |
-3048.88 |
-3775.84 |
0.00 |
13:29 |
-2985.68 |
-3761.48 |
0.00 |
13:28 |
-2985.68 |
-3735.32 |
0.00 |
13:27 |
-2985.68 |
-3715.17 |
0.00 |
13:26 |
-2985.68 |
-3684.25 |
0.00 |
13:25 |
-2875.08 |
-3629.25 |
0.00 |
13:24 |
-2875.08 |
-3626.69 |
0.00 |
13:23 |
-2913.69 |
-3619.10 |
0.00 |
13:22 |
-2913.69 |
-3644.97 |
0.00 |
13:21 |
-2883.10 |
-3637.90 |
0.00 |
13:20 |
-2827.59 |
-3620.56 |
0.00 |
13:19 |
-2827.59 |
-3507.23 |
0.00 |
13:18 |
-2827.59 |
-3501.44 |
0.00 |
13:17 |
-2827.59 |
-3495.77 |
0.00 |
13:16 |
-2827.59 |
-3473.89 |
0.00 |
13:15 |
-2777.23 |
-3472.12 |
0.00 |
13:14 |
-2777.23 |
-3477.28 |
0.00 |
13:13 |
-2777.23 |
-3417.44 |
0.00 |
13:12 |
-2672.97 |
-3361.14 |
0.00 |
13:11 |
-2619.05 |
-3391.14 |
0.00 |
13:10 |
-2682.18 |
-3383.39 |
0.00 |
13:09 |
-2682.18 |
-3442.59 |
0.00 |
13:08 |
-2682.18 |
-3431.76 |
0.00 |
13:07 |
-2641.39 |
-3417.06 |
0.00 |
13:06 |
-2713.45 |
-3449.10 |
0.00 |
13:05 |
-2679.01 |
-3436.20 |
0.00 |
13:04 |
-2717.71 |
-3458.77 |
0.00 |
13:03 |
-2777.21 |
-3412.53 |
0.00 |
13:02 |
-2777.21 |
-3419.61 |
0.00 |
13:01 |
-2777.21 |
-3396.85 |
0.00 |
11:30 |
-2682.50 |
-3341.40 |
0.00 |
11:29 |
-2682.50 |
-3362.03 |
0.00 |
11:28 |
-2682.50 |
-3375.56 |
0.00 |
11:27 |
-2639.09 |
-3408.40 |
0.00 |
11:26 |
-2639.09 |
-3456.74 |
0.00 |
11:25 |
-2639.09 |
-3493.82 |
0.00 |
11:24 |
-2639.09 |
-3516.34 |
0.00 |
11:23 |
-2639.09 |
-3539.34 |
0.00 |
11:22 |
-2639.09 |
-3544.87 |
0.00 |
11:21 |
-2639.09 |
-3554.76 |
0.00 |
11:20 |
-2669.65 |
-3529.10 |
0.00 |
11:19 |
-2669.65 |
-3606.81 |
0.00 |
11:18 |
-2719.94 |
-3643.40 |
0.00 |
11:17 |
-2719.94 |
-3654.43 |
0.00 |
11:16 |
-2719.94 |
-3654.43 |
0.00 |
11:15 |
-2719.94 |
-3668.40 |
0.00 |
11:14 |
-2719.94 |
-3679.81 |
0.00 |
11:13 |
-2719.94 |
-3674.43 |
0.00 |
11:12 |
-2719.94 |
-3722.05 |
0.00 |
11:11 |
-2682.11 |
-3748.90 |
0.00 |
11:10 |
-2618.24 |
-3773.08 |
0.00 |
11:09 |
-2579.90 |
-3765.82 |
0.00 |
11:08 |
-2579.90 |
-3713.80 |
0.00 |
11:07 |
-2579.90 |
-3682.75 |
0.00 |
11:06 |
-2523.16 |
-3664.99 |
0.00 |
11:05 |
-2446.48 |
-3644.27 |
0.00 |
11:04 |
-2446.48 |
-3618.68 |
0.00 |
11:03 |
-2446.48 |
-3599.62 |
0.00 |
11:02 |
-2446.48 |
-3599.62 |
0.00 |
11:01 |
-2513.60 |
-3634.61 |
0.00 |
11:00 |
-2513.60 |
-3627.70 |
0.00 |
10:59 |
-2513.60 |
-3624.77 |
0.00 |
10:58 |
-2473.34 |
-3584.78 |
0.00 |
10:57 |
-2473.34 |
-3545.29 |
0.00 |
10:56 |
-2473.34 |
-3489.93 |
0.00 |
10:55 |
-2473.34 |
-3493.15 |
0.00 |
10:54 |
-2473.34 |
-3435.44 |
0.00 |
10:53 |
-2473.34 |
-3390.39 |
0.00 |
10:52 |
-2473.34 |
-3361.46 |
0.00 |
10:51 |
-2390.37 |
-3310.62 |
0.00 |
10:50 |
-2431.52 |
-3298.33 |
0.00 |
10:49 |
-2431.52 |
-3293.84 |
0.00 |
10:48 |
-2431.52 |
-3315.51 |
0.00 |
10:47 |
-2431.52 |
-3295.92 |
0.00 |
10:46 |
-2431.52 |
-3243.42 |
0.00 |
10:45 |
-2431.52 |
-3226.13 |
0.00 |
10:44 |
-2431.52 |
-3233.95 |
0.00 |
10:43 |
-2431.52 |
-3227.55 |
0.00 |
10:42 |
-2431.52 |
-3195.52 |
0.00 |
10:41 |
-2431.52 |
-3219.24 |
0.00 |
10:40 |
-2431.52 |
-3201.56 |
0.00 |
10:39 |
-2355.82 |
-3215.69 |
0.00 |
10:38 |
-2355.82 |
-3216.47 |
0.00 |
10:37 |
-2355.82 |
-3208.41 |
0.00 |
10:36 |
-2355.82 |
-3169.43 |
0.00 |
10:35 |
-2415.39 |
-3178.83 |
0.00 |
10:34 |
-2514.59 |
-3192.79 |
0.00 |
10:33 |
-2514.59 |
-3168.38 |
0.00 |
10:32 |
-2584.83 |
-3206.02 |
0.00 |
10:31 |
-2495.25 |
-3108.52 |
0.00 |
10:30 |
-2319.28 |
-3167.46 |
0.00 |
10:29 |
-2151.86 |
-3102.93 |
0.00 |
10:28 |
-2151.86 |
-3044.22 |
0.00 |
10:27 |
-2151.86 |
-3028.22 |
0.00 |
10:26 |
-2151.86 |
-2982.66 |
0.00 |
10:25 |
-2151.86 |
-2992.40 |
0.00 |
10:24 |
-2151.86 |
-2992.03 |
0.00 |
10:23 |
-2269.75 |
-3012.43 |
0.00 |
10:22 |
-2177.66 |
-2987.64 |
0.00 |
10:21 |
-2103.57 |
-2964.85 |
0.00 |
10:20 |
-2137.12 |
-2993.94 |
0.00 |
10:19 |
-2173.31 |
-3008.99 |
0.00 |
10:18 |
-2173.31 |
-2877.88 |
0.00 |
10:17 |
-2141.36 |
-2853.04 |
0.00 |
10:16 |
-1839.79 |
-2561.85 |
0.00 |
10:15 |
-1781.59 |
-2470.55 |
0.00 |
10:14 |
-1714.21 |
-2325.45 |
0.00 |
10:13 |
-1515.20 |
-2264.55 |
0.00 |
10:12 |
-1430.27 |
-2191.23 |
0.00 |
10:11 |
-1430.27 |
-2143.69 |
0.00 |
10:10 |
-1430.27 |
-2108.72 |
0.00 |
10:09 |
-1430.27 |
-2112.63 |
0.00 |
10:08 |
-1430.27 |
-2119.09 |
0.00 |
10:07 |
-1684.80 |
-2215.15 |
0.00 |
10:06 |
-1729.26 |
-2114.53 |
0.00 |
10:05 |
-1689.94 |
-1729.43 |
0.00 |
10:04 |
-1509.51 |
-1563.68 |
0.00 |
10:03 |
-1509.51 |
-1600.39 |
0.00 |
10:02 |
-1509.51 |
-1595.90 |
0.00 |
10:01 |
-1509.51 |
-1574.67 |
0.00 |
10:00 |
-1509.51 |
-1508.28 |
0.00 |
09:59 |
-1542.48 |
-1469.44 |
0.00 |
09:58 |
-1542.48 |
-1438.94 |
0.00 |
09:57 |
-1542.48 |
-1393.92 |
0.00 |
09:56 |
-1542.48 |
-1392.17 |
0.00 |
09:55 |
-1215.08 |
-1318.50 |
0.00 |
09:54 |
-1059.88 |
-1238.70 |
0.00 |
09:53 |
-1059.88 |
-1224.30 |
0.00 |
09:52 |
-1059.88 |
-1113.16 |
0.00 |
09:51 |
-1021.24 |
-1181.11 |
0.00 |
09:50 |
-854.39 |
-1192.60 |
0.00 |
09:49 |
-854.39 |
-1121.60 |
0.00 |
09:48 |
-808.85 |
-1072.62 |
0.00 |
09:47 |
-759.15 |
-1026.42 |
0.00 |
09:46 |
-759.15 |
-1033.92 |
0.00 |
09:45 |
-720.36 |
-951.86 |
0.00 |
09:44 |
-720.36 |
-1002.79 |
0.00 |
09:43 |
-777.08 |
-1042.75 |
0.00 |
09:42 |
-778.01 |
-992.30 |
0.00 |
09:41 |
-725.84 |
-1010.76 |
0.00 |
09:40 |
-655.55 |
-1003.52 |
0.00 |
09:39 |
-655.55 |
-971.99 |
0.00 |
09:38 |
-533.75 |
-976.41 |
0.00 |
09:37 |
-876.71 |
-941.02 |
0.00 |
09:36 |
-876.71 |
-853.01 |
0.00 |
09:35 |
-761.00 |
-726.76 |
0.00 |
09:34 |
-755.61 |
-457.56 |
0.00 |
09:33 |
-269.72 |
-307.53 |
0.00 |
09:32 |
-131.16 |
-334.10 |
0.00 |
09:31 |
181.94 |
-324.18 |
0.00 |
09:30 |
0.00 |
-135.09 |
0.00 |
|
大单资金:-3834.04万元 |
成交额占比:-7.15% |
中单资金:-4045.73万元 |
成交额占比:-7.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
12.85 |
-1.76% |
-10660.04 |
-2252.36 |
-3834.04 |
-7.15% |
-4045.73 |
-7.54% |
-2780.27 |
-5.18% |
20250806 |
13.08 |
2.11% |
-2428.66 |
9309.70 |
-4045.56 |
-4.39% |
-736.95 |
-0.80% |
2353.85 |
2.56% |
20250805 |
12.81 |
-2.36% |
-13876.77 |
9489.21 |
-8995.45 |
-9.34% |
-2557.51 |
-2.66% |
-2323.81 |
-2.41% |
20250804 |
13.12 |
5.98% |
3004.41 |
16920.83 |
16180.27 |
10.61% |
-7626.58 |
-5.00% |
-5549.28 |
-3.64% |
20250801 |
12.38 |
0.16% |
-4199.39 |
-5999.89 |
-1557.58 |
-3.03% |
-2348.25 |
-4.57% |
-293.56 |
-0.57% |
20250731 |
12.36 |
2.91% |
11385.70 |
1668.02 |
7728.02 |
13.38% |
2798.07 |
4.85% |
859.61 |
1.49% |
20250730 |
12.01 |
-2.20% |
-10299.76 |
-7221.74 |
-3866.05 |
-13.25% |
-3635.32 |
-12.46% |
-2798.39 |
-9.59% |
20250729 |
12.28 |
0.24% |
-2460.94 |
-4809.73 |
-1563.83 |
-5.41% |
-662.33 |
-2.29% |
-234.78 |
-0.81% |
20250728 |
12.25 |
-1.13% |
-11434.88 |
-4283.83 |
-6740.45 |
-13.77% |
-3292.66 |
-6.73% |
-1401.77 |
-2.86% |
20250725 |
12.39 |
3.77% |
12906.85 |
564.25 |
6110.33 |
7.36% |
4222.93 |
5.08% |
2573.59 |
3.10% |
20250724 |
11.94 |
1.02% |
690.78 |
-4354.43 |
-1161.74 |
-4.50% |
509.99 |
1.97% |
1342.53 |
5.20% |
20250723 |
11.82 |
-0.76% |
-4288.17 |
-4473.06 |
-1454.04 |
-5.32% |
-1108.91 |
-4.06% |
-1725.22 |
-6.31% |
20250722 |
11.91 |
-1.24% |
-6031.46 |
-15515.82 |
-1037.93 |
-2.90% |
-3108.39 |
-8.69% |
-1885.14 |
-5.27% |
20250721 |
12.06 |
-0.82% |
-5620.78 |
-10692.32 |
-1892.37 |
-4.63% |
-2145.96 |
-5.25% |
-1582.45 |
-3.87% |
20250718 |
12.16 |
0.58% |
2162.28 |
-8987.25 |
1191.65 |
1.89% |
698.30 |
1.11% |
272.33 |
0.43% |
20250717 |
12.09 |
-0.74% |
-6002.21 |
-10274.86 |
-1280.37 |
-1.87% |
-2609.16 |
-3.81% |
-2112.68 |
-3.09% |
20250716 |
12.18 |
-1.30% |
-12805.43 |
-9377.04 |
-12496.80 |
-8.28% |
-4981.74 |
-3.30% |
4673.11 |
3.10% |
20250715 |
12.34 |
9.98% |
-14986.79 |
1233.53 |
3785.57 |
4.32% |
-8272.14 |
-9.43% |
-10500.22 |
-11.98% |
20250714 |
11.22 |
-0.18% |
-1514.55 |
-2316.74 |
-187.30 |
-1.70% |
-1032.26 |
-9.34% |
-294.99 |
-2.67% |
20250711 |
11.24 |
0.54% |
1962.24 |
-1932.55 |
-95.96 |
-0.54% |
629.31 |
3.57% |
1428.89 |
8.10% |
20250710 |
11.18 |
0.09% |
-1450.89 |
-3388.84 |
-382.55 |
-2.86% |
-789.07 |
-5.89% |
-279.27 |
-2.08% |
20250709 |
11.17 |
-0.98% |
-2893.25 |
-2634.92 |
-1886.23 |
-10.77% |
-1210.63 |
-6.91% |
203.61 |
1.16% |
20250708 |
11.28 |
0.71% |
608.64 |
-2134.50 |
235.30 |
1.83% |
153.42 |
1.19% |
219.92 |
1.71% |
20250707 |
11.20 |
0.54% |
565.70 |
-2575.32 |
196.89 |
1.51% |
464.49 |
3.57% |
-95.68 |
-0.73% |
20250704 |
11.14 |
-1.42% |
-4005.32 |
-1756.41 |
-1552.25 |
-9.58% |
-2042.56 |
-12.61% |
-410.51 |
-2.53% |
20250703 |
11.30 |
0.27% |
148.97 |
-851.60 |
371.37 |
3.15% |
-133.52 |
-1.13% |
-88.88 |
-0.75% |
20250702 |
11.27 |
-1.14% |
-4053.69 |
-2257.12 |
-1385.81 |
-8.50% |
-1392.29 |
-8.54% |
-1275.59 |
-7.82% |
20250701 |
11.40 |
-0.35% |
-2501.13 |
-801.65 |
-205.52 |
-1.02% |
-1187.69 |
-5.89% |
-1107.92 |
-5.49% |
20250630 |
11.44 |
1.69% |
3108.13 |
1129.86 |
1015.80 |
4.24% |
1345.37 |
5.61% |
746.96 |
3.11% |
20250627 |
11.25 |
0.18% |
-2520.55 |
186.02 |
-647.44 |
-3.59% |
-934.82 |
-5.18% |
-938.29 |
-5.20% |
000409云鼎科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向:成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢?什么是云鼎科技[000409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云鼎科技[000409]资金流向的计算方法不同,所以数据会有不一致的情况。
|