| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
-835.41 |
431.66 |
0.00 |
| 14:59 |
-548.43 |
435.48 |
0.00 |
| 14:58 |
-548.43 |
435.48 |
0.00 |
| 14:57 |
-548.43 |
435.48 |
0.00 |
| 14:56 |
-548.43 |
482.35 |
0.00 |
| 14:55 |
-548.43 |
433.56 |
0.00 |
| 14:54 |
-548.43 |
371.38 |
0.00 |
| 14:53 |
-509.23 |
353.18 |
0.00 |
| 14:52 |
-509.23 |
312.06 |
0.00 |
| 14:51 |
-451.38 |
284.79 |
0.00 |
| 14:50 |
-508.77 |
279.05 |
0.00 |
| 14:49 |
-556.59 |
279.05 |
0.00 |
| 14:48 |
-556.59 |
264.70 |
0.00 |
| 14:47 |
-483.91 |
266.61 |
0.00 |
| 14:46 |
-434.16 |
289.09 |
0.00 |
| 14:45 |
-464.31 |
284.78 |
0.00 |
| 14:44 |
-512.14 |
232.65 |
0.00 |
| 14:43 |
-512.14 |
198.70 |
0.00 |
| 14:42 |
-603.44 |
145.64 |
0.00 |
| 14:41 |
-603.44 |
134.65 |
0.00 |
| 14:40 |
-603.44 |
63.95 |
0.00 |
| 14:39 |
-603.44 |
-8.63 |
0.00 |
| 14:38 |
-646.86 |
-33.92 |
0.00 |
| 14:37 |
-646.86 |
-43.94 |
0.00 |
| 14:36 |
-646.86 |
-53.96 |
0.00 |
| 14:35 |
-646.86 |
-39.18 |
0.00 |
| 14:34 |
-646.86 |
-41.56 |
0.00 |
| 14:33 |
-710.30 |
-56.35 |
0.00 |
| 14:32 |
-710.30 |
-82.58 |
0.00 |
| 14:31 |
-710.30 |
-82.58 |
0.00 |
| 14:30 |
-710.30 |
-97.37 |
0.00 |
| 14:29 |
-710.30 |
-116.44 |
0.00 |
| 14:28 |
-741.78 |
-118.36 |
0.00 |
| 14:27 |
-741.78 |
-148.89 |
0.00 |
| 14:26 |
-741.78 |
-177.98 |
0.00 |
| 14:25 |
-847.16 |
-171.31 |
0.00 |
| 14:24 |
-884.83 |
-199.91 |
0.00 |
| 14:23 |
-884.83 |
-248.53 |
0.00 |
| 14:22 |
-884.83 |
-308.11 |
0.00 |
| 14:21 |
-884.83 |
-288.10 |
0.00 |
| 14:20 |
-884.83 |
-311.93 |
0.00 |
| 14:19 |
-884.83 |
-296.21 |
0.00 |
| 14:18 |
-884.83 |
-298.59 |
0.00 |
| 14:17 |
-884.83 |
-304.31 |
0.00 |
| 14:16 |
-884.83 |
-339.11 |
0.00 |
| 14:15 |
-884.83 |
-339.59 |
0.00 |
| 14:14 |
-932.48 |
-380.57 |
0.00 |
| 14:13 |
-1022.98 |
-391.05 |
0.00 |
| 14:12 |
-1022.98 |
-384.86 |
0.00 |
| 14:11 |
-1022.98 |
-399.62 |
0.00 |
| 14:10 |
-1022.98 |
-388.20 |
0.00 |
| 14:09 |
-1076.30 |
-399.15 |
0.00 |
| 14:08 |
-1076.30 |
-434.85 |
0.00 |
| 14:07 |
-1076.30 |
-440.09 |
0.00 |
| 14:06 |
-1076.30 |
-445.32 |
0.00 |
| 14:05 |
-1076.30 |
-445.32 |
0.00 |
| 14:04 |
-1076.30 |
-445.32 |
0.00 |
| 14:03 |
-1076.30 |
-453.41 |
0.00 |
| 14:02 |
-1076.30 |
-509.04 |
0.00 |
| 14:01 |
-1076.30 |
-502.86 |
0.00 |
| 14:00 |
-1076.30 |
-507.14 |
0.00 |
| 13:59 |
-1076.30 |
-513.32 |
0.00 |
| 13:58 |
-1076.30 |
-513.32 |
0.00 |
| 13:57 |
-1076.30 |
-567.52 |
0.00 |
| 13:56 |
-932.22 |
-569.90 |
0.00 |
| 13:55 |
-932.22 |
-604.61 |
0.00 |
| 13:54 |
-932.22 |
-576.08 |
0.00 |
| 13:53 |
-932.22 |
-574.66 |
0.00 |
| 13:52 |
-932.22 |
-612.23 |
0.00 |
| 13:51 |
-932.22 |
-589.88 |
0.00 |
| 13:50 |
-932.22 |
-607.48 |
0.00 |
| 13:49 |
-932.22 |
-613.19 |
0.00 |
| 13:48 |
-932.22 |
-640.30 |
0.00 |
| 13:47 |
-932.22 |
-634.60 |
0.00 |
| 13:46 |
-932.22 |
-642.21 |
0.00 |
| 13:45 |
-932.22 |
-664.08 |
0.00 |
| 13:44 |
-932.22 |
-686.42 |
0.00 |
| 13:43 |
-932.22 |
-650.77 |
0.00 |
| 13:42 |
-932.22 |
-633.66 |
0.00 |
| 13:41 |
-932.22 |
-601.33 |
0.00 |
| 13:40 |
-932.22 |
-582.31 |
0.00 |
| 13:39 |
-932.22 |
-582.31 |
0.00 |
| 13:38 |
-932.22 |
-628.44 |
0.00 |
| 13:37 |
-972.17 |
-656.50 |
0.00 |
| 13:36 |
-972.17 |
-656.50 |
0.00 |
| 13:35 |
-972.17 |
-642.71 |
0.00 |
| 13:34 |
-972.17 |
-635.10 |
0.00 |
| 13:33 |
-972.17 |
-619.88 |
0.00 |
| 13:32 |
-972.17 |
-606.55 |
0.00 |
| 13:31 |
-972.17 |
-613.69 |
0.00 |
| 13:30 |
-1040.71 |
-677.50 |
0.00 |
| 13:29 |
-1040.71 |
-689.87 |
0.00 |
| 13:28 |
-1040.71 |
-689.87 |
0.00 |
| 13:27 |
-1087.83 |
-726.53 |
0.00 |
| 13:26 |
-1087.83 |
-732.72 |
0.00 |
| 13:25 |
-1134.51 |
-729.38 |
0.00 |
| 13:24 |
-1134.51 |
-847.97 |
0.00 |
| 13:23 |
-1134.51 |
-840.83 |
0.00 |
| 13:22 |
-1134.51 |
-964.56 |
0.00 |
| 13:21 |
-1134.51 |
-951.72 |
0.00 |
| 13:20 |
-1200.19 |
-963.14 |
0.00 |
| 13:19 |
-1200.19 |
-972.19 |
0.00 |
| 13:18 |
-1200.19 |
-965.18 |
0.00 |
| 13:17 |
-1200.19 |
-996.29 |
0.00 |
| 13:16 |
-1200.19 |
-972.47 |
0.00 |
| 13:15 |
-1200.19 |
-998.68 |
0.00 |
| 13:14 |
-1200.19 |
-964.38 |
0.00 |
| 13:13 |
-1234.52 |
-986.79 |
0.00 |
| 13:12 |
-1234.52 |
-1003.00 |
0.00 |
| 13:11 |
-1234.52 |
-1013.49 |
0.00 |
| 13:10 |
-1234.52 |
-1075.41 |
0.00 |
| 13:09 |
-1234.52 |
-1102.09 |
0.00 |
| 13:08 |
-1234.52 |
-1123.52 |
0.00 |
| 13:07 |
-1234.52 |
-1116.85 |
0.00 |
| 13:06 |
-1459.06 |
-1046.76 |
0.00 |
| 13:05 |
-1459.06 |
-1055.33 |
0.00 |
| 13:04 |
-1459.06 |
-1114.83 |
0.00 |
| 13:03 |
-1441.96 |
-1129.07 |
0.00 |
| 13:02 |
-1506.50 |
-1062.62 |
0.00 |
| 13:01 |
-1709.61 |
-1044.56 |
0.00 |
| 11:30 |
-1760.72 |
-1054.57 |
0.00 |
| 11:29 |
-1791.03 |
-1078.24 |
0.00 |
| 11:28 |
-1793.39 |
-1124.14 |
0.00 |
| 11:27 |
-1793.39 |
-1124.14 |
0.00 |
| 11:26 |
-1793.39 |
-1133.60 |
0.00 |
| 11:25 |
-1793.39 |
-1167.67 |
0.00 |
| 11:24 |
-1827.91 |
-1154.90 |
0.00 |
| 11:23 |
-1827.91 |
-1165.31 |
0.00 |
| 11:22 |
-1827.91 |
-1155.85 |
0.00 |
| 11:21 |
-1827.91 |
-1149.71 |
0.00 |
| 11:20 |
-1827.91 |
-1189.92 |
0.00 |
| 11:19 |
-1827.91 |
-1298.23 |
0.00 |
| 11:18 |
-1868.55 |
-1404.05 |
0.00 |
| 11:17 |
-1873.74 |
-1405.48 |
0.00 |
| 11:16 |
-1873.74 |
-1385.16 |
0.00 |
| 11:15 |
-1941.78 |
-1413.51 |
0.00 |
| 11:14 |
-1941.78 |
-1407.37 |
0.00 |
| 11:13 |
-1941.78 |
-1469.25 |
0.00 |
| 11:12 |
-1941.78 |
-1535.80 |
0.00 |
| 11:11 |
-1941.78 |
-1566.93 |
0.00 |
| 11:10 |
-1941.78 |
-1609.85 |
0.00 |
| 11:09 |
-1941.78 |
-1669.69 |
0.00 |
| 11:08 |
-1941.78 |
-1657.45 |
0.00 |
| 11:07 |
-1941.78 |
-1657.45 |
0.00 |
| 11:06 |
-1931.88 |
-1633.89 |
0.00 |
| 11:05 |
-1931.88 |
-1656.98 |
0.00 |
| 11:04 |
-1931.88 |
-1640.02 |
0.00 |
| 11:03 |
-1998.31 |
-1613.17 |
0.00 |
| 11:02 |
-1998.31 |
-1613.17 |
0.00 |
| 11:01 |
-1998.31 |
-1661.22 |
0.00 |
| 11:00 |
-1998.31 |
-1666.40 |
0.00 |
| 10:59 |
-1998.31 |
-1705.48 |
0.00 |
| 10:58 |
-1998.31 |
-1677.23 |
0.00 |
| 10:57 |
-1998.31 |
-1672.06 |
0.00 |
| 10:56 |
-1998.31 |
-1643.80 |
0.00 |
| 10:55 |
-1934.25 |
-1618.37 |
0.00 |
| 10:54 |
-1934.25 |
-1630.16 |
0.00 |
| 10:53 |
-1934.25 |
-1636.29 |
0.00 |
| 10:52 |
-1922.93 |
-1616.51 |
0.00 |
| 10:51 |
-1922.93 |
-1613.21 |
0.00 |
| 10:50 |
-1922.93 |
-1613.21 |
0.00 |
| 10:49 |
-1973.38 |
-1607.08 |
0.00 |
| 10:48 |
-1973.38 |
-1599.07 |
0.00 |
| 10:47 |
-1973.38 |
-1599.07 |
0.00 |
| 10:46 |
-1973.38 |
-1599.07 |
0.00 |
| 10:45 |
-1973.38 |
-1599.07 |
0.00 |
| 10:44 |
-1973.38 |
-1585.86 |
0.00 |
| 10:43 |
-2004.97 |
-1575.50 |
0.00 |
| 10:42 |
-1974.77 |
-1559.94 |
0.00 |
| 10:41 |
-1974.77 |
-1553.33 |
0.00 |
| 10:40 |
-1974.77 |
-1531.15 |
0.00 |
| 10:39 |
-1974.77 |
-1521.71 |
0.00 |
| 10:38 |
-1974.77 |
-1521.24 |
0.00 |
| 10:37 |
-1974.77 |
-1486.80 |
0.00 |
| 10:36 |
-2007.83 |
-1503.81 |
0.00 |
| 10:35 |
-2053.64 |
-1500.50 |
0.00 |
| 10:34 |
-2053.64 |
-1492.95 |
0.00 |
| 10:33 |
-2053.64 |
-1513.72 |
0.00 |
| 10:32 |
-2053.64 |
-1510.89 |
0.00 |
| 10:31 |
-2053.64 |
-1510.89 |
0.00 |
| 10:30 |
-2020.16 |
-1525.05 |
0.00 |
| 10:29 |
-2020.16 |
-1599.64 |
0.00 |
| 10:28 |
-2020.16 |
-1617.08 |
0.00 |
| 10:27 |
-2063.48 |
-1614.74 |
0.00 |
| 10:26 |
-2063.48 |
-1626.05 |
0.00 |
| 10:25 |
-2063.48 |
-1614.74 |
0.00 |
| 10:24 |
-2106.33 |
-1603.44 |
0.00 |
| 10:23 |
-2106.33 |
-1718.81 |
0.00 |
| 10:22 |
-2106.33 |
-1712.69 |
0.00 |
| 10:21 |
-2457.15 |
-1795.57 |
0.00 |
| 10:20 |
-2457.15 |
-1707.09 |
0.00 |
| 10:19 |
-2409.61 |
-1671.32 |
0.00 |
| 10:18 |
-2456.21 |
-1686.39 |
0.00 |
| 10:17 |
-2610.03 |
-1700.50 |
0.00 |
| 10:16 |
-2571.94 |
-1636.54 |
0.00 |
| 10:15 |
-1681.79 |
-1562.65 |
0.00 |
| 10:14 |
-1719.48 |
-1542.87 |
0.00 |
| 10:13 |
-1719.48 |
-1503.77 |
0.00 |
| 10:12 |
-1719.48 |
-1515.56 |
0.00 |
| 10:11 |
-1719.48 |
-1526.88 |
0.00 |
| 10:10 |
-1659.21 |
-1510.40 |
0.00 |
| 10:09 |
-1697.37 |
-1522.66 |
0.00 |
| 10:08 |
-1697.38 |
-1478.86 |
0.00 |
| 10:07 |
-1650.28 |
-1366.29 |
0.00 |
| 10:06 |
-1733.69 |
-1296.10 |
0.00 |
| 10:05 |
-1804.84 |
-1206.11 |
0.00 |
| 10:04 |
-1856.22 |
-1173.12 |
0.00 |
| 10:03 |
-1878.41 |
-1148.63 |
0.00 |
| 10:02 |
-1865.72 |
-1022.86 |
0.00 |
| 10:01 |
-1223.58 |
-867.39 |
0.00 |
| 10:00 |
-1008.28 |
-758.54 |
0.00 |
| 09:59 |
-960.19 |
-609.08 |
0.00 |
| 09:58 |
-925.30 |
-594.94 |
0.00 |
| 09:57 |
-925.30 |
-637.38 |
0.00 |
| 09:56 |
-925.30 |
-570.43 |
0.00 |
| 09:55 |
-925.30 |
-603.47 |
0.00 |
| 09:54 |
-976.72 |
-598.28 |
0.00 |
| 09:53 |
-976.72 |
-637.93 |
0.00 |
| 09:52 |
-920.61 |
-703.97 |
0.00 |
| 09:51 |
-920.61 |
-687.94 |
0.00 |
| 09:50 |
-920.61 |
-676.63 |
0.00 |
| 09:49 |
-920.61 |
-643.63 |
0.00 |
| 09:48 |
-889.49 |
-598.83 |
0.00 |
| 09:47 |
-889.49 |
-601.20 |
0.00 |
| 09:46 |
-889.49 |
-607.81 |
0.00 |
| 09:45 |
-889.49 |
-567.71 |
0.00 |
| 09:44 |
-894.68 |
-532.32 |
0.00 |
| 09:43 |
-845.06 |
-495.93 |
0.00 |
| 09:42 |
-845.06 |
-516.74 |
0.00 |
| 09:41 |
-662.57 |
-471.84 |
0.00 |
| 09:40 |
-693.74 |
-497.35 |
0.00 |
| 09:39 |
-693.74 |
-576.16 |
0.00 |
| 09:38 |
-668.31 |
-638.43 |
0.00 |
| 09:37 |
-524.98 |
-495.09 |
0.00 |
| 09:36 |
-386.28 |
-472.95 |
0.00 |
| 09:35 |
-382.98 |
-466.35 |
0.00 |
| 09:34 |
-430.15 |
-420.61 |
0.00 |
| 09:33 |
-312.83 |
-398.49 |
0.00 |
| 09:32 |
-242.12 |
-164.24 |
0.00 |
| 09:31 |
-105.70 |
-32.15 |
0.00 |
| 09:30 |
0.00 |
-20.88 |
0.00 |
|
| 大单资金：-835.41万元 |
成交额占比：-2.24% |
| 中单资金：431.66万元 |
成交额占比：1.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
47.83 |
0.63% |
1107.73 |
-15854.18 |
-835.41 |
-2.24% |
431.66 |
1.16% |
1511.48 |
4.06% |
| 20250918 |
47.53 |
-0.19% |
-3116.75 |
-19805.10 |
-3887.95 |
-7.76% |
1144.94 |
2.29% |
-373.74 |
-0.75% |
| 20250917 |
47.62 |
-0.19% |
-4512.36 |
-18394.53 |
-427.75 |
-1.02% |
-3542.17 |
-8.41% |
-542.44 |
-1.29% |
| 20250916 |
47.71 |
-0.71% |
-11365.92 |
-21427.47 |
-2867.48 |
-6.70% |
-6644.62 |
-15.53% |
-1853.82 |
-4.33% |
| 20250915 |
48.05 |
-1.29% |
-15590.23 |
-21394.02 |
-7835.59 |
-16.08% |
-7249.19 |
-14.88% |
-505.45 |
-1.04% |
| 20250912 |
48.68 |
-0.77% |
-7925.28 |
-13091.31 |
-4786.33 |
-11.06% |
-2566.42 |
-5.93% |
-572.53 |
-1.32% |
| 20250911 |
49.06 |
0.29% |
-5090.51 |
-9971.39 |
-2477.38 |
-6.70% |
-4190.61 |
-11.34% |
1577.48 |
4.27% |
| 20250910 |
48.92 |
-0.81% |
-10048.15 |
-9764.80 |
-3460.69 |
-10.37% |
-5685.59 |
-17.03% |
-901.87 |
-2.70% |
| 20250909 |
49.32 |
-0.78% |
-7316.44 |
-11991.74 |
-2834.03 |
-7.61% |
-4037.65 |
-10.84% |
-444.76 |
-1.19% |
| 20250908 |
49.71 |
1.10% |
227.04 |
-12697.14 |
467.12 |
1.43% |
638.16 |
1.96% |
-878.24 |
-2.69% |
| 20250905 |
49.17 |
0.43% |
-1584.63 |
-16778.87 |
-1666.41 |
-7.09% |
772.13 |
3.29% |
-690.35 |
-2.94% |
| 20250904 |
48.96 |
-0.59% |
-6476.29 |
-10779.80 |
-2270.79 |
-6.11% |
-3975.11 |
-10.70% |
-230.39 |
-0.62% |
| 20250903 |
49.25 |
-2.15% |
-14169.93 |
-15590.04 |
-5687.63 |
-10.94% |
-4512.53 |
-8.68% |
-3969.77 |
-7.64% |
| 20250902 |
51.60 |
-0.44% |
-5509.87 |
-15632.83 |
-3539.43 |
-7.31% |
-299.42 |
-0.62% |
-1671.02 |
-3.45% |
| 20250901 |
51.83 |
-0.10% |
-9540.17 |
-15534.50 |
-3614.61 |
-5.74% |
-3165.81 |
-5.03% |
-2759.75 |
-4.39% |
| 20250829 |
51.88 |
1.97% |
10447.34 |
-11189.51 |
4332.66 |
7.17% |
1825.20 |
3.02% |
4289.48 |
7.09% |
| 20250828 |
50.88 |
-0.63% |
-11309.65 |
-13841.60 |
-7081.03 |
-11.86% |
-1538.09 |
-2.58% |
-2690.53 |
-4.51% |
| 20250827 |
51.20 |
-1.44% |
-14347.21 |
-7118.99 |
-5730.42 |
-8.34% |
-2310.48 |
-3.36% |
-6306.31 |
-9.18% |
| 20250826 |
51.95 |
-0.92% |
-11313.90 |
-1379.77 |
-3441.10 |
-5.90% |
-6838.94 |
-11.73% |
-1033.86 |
-1.77% |
| 20250825 |
52.43 |
0.50% |
-2192.47 |
2275.09 |
730.38 |
0.83% |
-6229.19 |
-7.11% |
3306.34 |
3.77% |
| 20250822 |
52.17 |
2.03% |
-3168.16 |
1751.38 |
1680.57 |
1.56% |
-7199.90 |
-6.70% |
2351.17 |
2.19% |
| 20250821 |
51.13 |
0.63% |
-5402.20 |
307.14 |
-358.42 |
-0.51% |
-3979.70 |
-5.70% |
-1064.08 |
-1.52% |
| 20250820 |
50.81 |
0.26% |
-803.24 |
-57.04 |
8.80 |
0.03% |
627.46 |
1.89% |
-1439.50 |
-4.33% |
| 20250819 |
50.68 |
0.56% |
-1556.05 |
-3067.45 |
213.76 |
0.56% |
-432.64 |
-1.12% |
-1337.17 |
-3.48% |
| 20250818 |
50.40 |
0.14% |
-603.19 |
-5185.96 |
206.67 |
0.47% |
742.75 |
1.68% |
-1552.61 |
-3.51% |
| 20250815 |
50.33 |
0.28% |
-1304.85 |
-3014.15 |
236.33 |
0.82% |
-227.29 |
-0.79% |
-1313.89 |
-4.55% |
| 20250814 |
50.19 |
-0.79% |
-10212.94 |
-5089.07 |
-722.60 |
-1.62% |
-3054.54 |
-6.84% |
-6435.80 |
-14.42% |
| 20250813 |
50.59 |
-0.69% |
-9906.97 |
-4617.99 |
-3001.61 |
-8.22% |
-3409.46 |
-9.34% |
-3495.90 |
-9.58% |
| 20250812 |
50.94 |
-0.64% |
-10339.11 |
-4201.85 |
-1904.75 |
-5.52% |
-3563.26 |
-10.32% |
-4871.10 |
-14.11% |
| 20250811 |
51.27 |
0.33% |
593.43 |
-3302.88 |
2378.48 |
9.97% |
419.97 |
1.76% |
-2205.02 |
-9.24% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
