| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
2962.84 |
2735.95 |
0.00 |
| 14:59 |
2585.17 |
2604.18 |
0.00 |
| 14:58 |
2585.17 |
2604.18 |
0.00 |
| 14:57 |
2585.17 |
2604.18 |
0.00 |
| 14:56 |
2617.92 |
2629.66 |
0.00 |
| 14:55 |
2671.88 |
2488.94 |
0.00 |
| 14:54 |
2700.39 |
2509.56 |
0.00 |
| 14:53 |
2700.39 |
2511.37 |
0.00 |
| 14:52 |
2700.39 |
2528.37 |
0.00 |
| 14:51 |
2826.65 |
2529.57 |
0.00 |
| 14:50 |
2796.29 |
2493.76 |
0.00 |
| 14:49 |
2796.29 |
2456.12 |
0.00 |
| 14:48 |
2805.39 |
2376.59 |
0.00 |
| 14:47 |
2819.96 |
2376.58 |
0.00 |
| 14:46 |
2819.96 |
2272.74 |
0.00 |
| 14:45 |
2819.96 |
2281.23 |
0.00 |
| 14:44 |
2819.96 |
2270.91 |
0.00 |
| 14:43 |
2833.93 |
2255.12 |
0.00 |
| 14:42 |
2826.65 |
2215.05 |
0.00 |
| 14:41 |
2909.87 |
2211.39 |
0.00 |
| 14:40 |
2909.87 |
2238.72 |
0.00 |
| 14:39 |
2909.87 |
2217.48 |
0.00 |
| 14:38 |
2938.99 |
2060.51 |
0.00 |
| 14:37 |
3034.22 |
1987.16 |
0.00 |
| 14:36 |
3090.72 |
1939.75 |
0.00 |
| 14:35 |
3090.72 |
1947.04 |
0.00 |
| 14:34 |
3123.54 |
1937.92 |
0.00 |
| 14:33 |
3123.54 |
1965.26 |
0.00 |
| 14:32 |
3123.54 |
1941.59 |
0.00 |
| 14:31 |
3123.54 |
1909.40 |
0.00 |
| 14:30 |
3123.54 |
1969.02 |
0.00 |
| 14:29 |
3123.54 |
1909.46 |
0.00 |
| 14:28 |
3156.92 |
1933.73 |
0.00 |
| 14:27 |
3156.92 |
1830.14 |
0.00 |
| 14:26 |
3126.66 |
1859.80 |
0.00 |
| 14:25 |
3126.66 |
1948.18 |
0.00 |
| 14:24 |
3146.02 |
1982.06 |
0.00 |
| 14:23 |
3146.02 |
1962.09 |
0.00 |
| 14:22 |
3176.27 |
2062.55 |
0.00 |
| 14:21 |
3115.77 |
2085.54 |
0.00 |
| 14:20 |
3115.77 |
2144.81 |
0.00 |
| 14:19 |
3115.77 |
2078.29 |
0.00 |
| 14:18 |
3153.85 |
2035.36 |
0.00 |
| 14:17 |
3067.94 |
1996.66 |
0.00 |
| 14:16 |
3067.94 |
2007.54 |
0.00 |
| 14:15 |
3067.94 |
2065.57 |
0.00 |
| 14:14 |
2994.80 |
2067.99 |
0.00 |
| 14:13 |
2994.80 |
2098.80 |
0.00 |
| 14:12 |
3032.28 |
2112.70 |
0.00 |
| 14:11 |
3032.28 |
2128.41 |
0.00 |
| 14:10 |
3032.28 |
2153.18 |
0.00 |
| 14:09 |
3032.28 |
2164.66 |
0.00 |
| 14:08 |
3062.49 |
2158.62 |
0.00 |
| 14:07 |
3062.49 |
2129.61 |
0.00 |
| 14:06 |
3062.49 |
2121.15 |
0.00 |
| 14:05 |
3062.49 |
2167.10 |
0.00 |
| 14:04 |
3062.49 |
2176.17 |
0.00 |
| 14:03 |
3096.40 |
2202.19 |
0.00 |
| 14:02 |
3096.40 |
2240.90 |
0.00 |
| 14:01 |
3096.40 |
2295.38 |
0.00 |
| 14:00 |
3126.67 |
2288.12 |
0.00 |
| 13:59 |
3126.67 |
2276.61 |
0.00 |
| 13:58 |
3158.71 |
2239.71 |
0.00 |
| 13:57 |
3158.71 |
2210.71 |
0.00 |
| 13:56 |
3158.71 |
2272.92 |
0.00 |
| 13:55 |
3158.71 |
2271.71 |
0.00 |
| 13:54 |
3192.44 |
2303.61 |
0.00 |
| 13:53 |
3192.44 |
2290.98 |
0.00 |
| 13:52 |
3192.44 |
2391.56 |
0.00 |
| 13:51 |
3192.44 |
2462.65 |
0.00 |
| 13:50 |
3227.41 |
2534.98 |
0.00 |
| 13:49 |
3227.41 |
2554.27 |
0.00 |
| 13:48 |
3227.41 |
2565.73 |
0.00 |
| 13:47 |
3305.19 |
2554.87 |
0.00 |
| 13:46 |
3305.19 |
2597.66 |
0.00 |
| 13:45 |
3305.19 |
2637.44 |
0.00 |
| 13:44 |
3305.19 |
2662.74 |
0.00 |
| 13:43 |
3305.19 |
2749.55 |
0.00 |
| 13:42 |
3305.19 |
2762.21 |
0.00 |
| 13:41 |
3336.52 |
2780.29 |
0.00 |
| 13:40 |
3336.52 |
2818.26 |
0.00 |
| 13:39 |
3378.70 |
2824.89 |
0.00 |
| 13:38 |
3333.52 |
2880.31 |
0.00 |
| 13:37 |
3333.52 |
2931.53 |
0.00 |
| 13:36 |
3366.09 |
2923.09 |
0.00 |
| 13:35 |
3402.28 |
2968.91 |
0.00 |
| 13:34 |
3434.85 |
2935.72 |
0.00 |
| 13:33 |
3434.85 |
2944.76 |
0.00 |
| 13:32 |
3434.85 |
2949.57 |
0.00 |
| 13:31 |
3466.24 |
3058.15 |
0.00 |
| 13:30 |
3466.24 |
3055.74 |
0.00 |
| 13:29 |
3466.24 |
3104.00 |
0.00 |
| 13:28 |
3466.24 |
3167.88 |
0.00 |
| 13:27 |
3466.24 |
3198.62 |
0.00 |
| 13:26 |
3537.37 |
3177.51 |
0.00 |
| 13:25 |
3537.37 |
3209.50 |
0.00 |
| 13:24 |
3537.37 |
3318.84 |
0.00 |
| 13:23 |
3537.37 |
3330.31 |
0.00 |
| 13:22 |
3537.37 |
3419.67 |
0.00 |
| 13:21 |
3537.37 |
3488.52 |
0.00 |
| 13:20 |
3537.37 |
3501.23 |
0.00 |
| 13:19 |
3537.37 |
3525.37 |
0.00 |
| 13:18 |
3616.01 |
3621.52 |
0.00 |
| 13:17 |
3616.01 |
3657.79 |
0.00 |
| 13:16 |
3616.01 |
3736.32 |
0.00 |
| 13:15 |
3664.41 |
3769.57 |
0.00 |
| 13:14 |
3664.41 |
3733.95 |
0.00 |
| 13:13 |
3664.41 |
3835.89 |
0.00 |
| 13:12 |
3664.41 |
3945.77 |
0.00 |
| 13:11 |
3664.41 |
3956.02 |
0.00 |
| 13:10 |
3664.41 |
4036.81 |
0.00 |
| 13:09 |
3625.83 |
4013.28 |
0.00 |
| 13:08 |
3625.83 |
4021.72 |
0.00 |
| 13:07 |
3666.88 |
4124.81 |
0.00 |
| 13:06 |
3666.88 |
4190.65 |
0.00 |
| 13:05 |
3666.88 |
4184.00 |
0.00 |
| 13:04 |
3666.88 |
4158.68 |
0.00 |
| 13:03 |
3666.88 |
4258.94 |
0.00 |
| 13:02 |
3666.88 |
4242.62 |
0.00 |
| 13:01 |
3635.44 |
4208.78 |
0.00 |
| 11:30 |
3514.13 |
4173.76 |
0.00 |
| 11:29 |
3514.13 |
4171.35 |
0.00 |
| 11:28 |
3514.13 |
4175.39 |
0.00 |
| 11:27 |
3546.70 |
4206.74 |
0.00 |
| 11:26 |
3546.70 |
4225.46 |
0.00 |
| 11:25 |
3546.70 |
4284.61 |
0.00 |
| 11:24 |
3546.70 |
4325.16 |
0.00 |
| 11:23 |
3611.52 |
4397.81 |
0.00 |
| 11:22 |
3611.52 |
4425.66 |
0.00 |
| 11:21 |
3611.52 |
4462.00 |
0.00 |
| 11:20 |
3611.52 |
4528.00 |
0.00 |
| 11:19 |
3611.52 |
4532.85 |
0.00 |
| 11:18 |
3611.52 |
4508.59 |
0.00 |
| 11:17 |
3611.52 |
4559.55 |
0.00 |
| 11:16 |
3611.52 |
4568.04 |
0.00 |
| 11:15 |
3611.52 |
4535.35 |
0.00 |
| 11:14 |
3611.52 |
4586.86 |
0.00 |
| 11:13 |
3611.52 |
4647.48 |
0.00 |
| 11:12 |
3611.52 |
4687.57 |
0.00 |
| 11:11 |
3581.11 |
4699.10 |
0.00 |
| 11:10 |
3581.11 |
4740.43 |
0.00 |
| 11:09 |
3615.19 |
4858.39 |
0.00 |
| 11:08 |
3514.05 |
4908.33 |
0.00 |
| 11:07 |
3514.05 |
4947.29 |
0.00 |
| 11:06 |
3544.53 |
4996.04 |
0.00 |
| 11:05 |
3544.53 |
5019.82 |
0.00 |
| 11:04 |
3454.86 |
4995.42 |
0.00 |
| 11:03 |
3454.86 |
4981.39 |
0.00 |
| 11:02 |
3410.94 |
4969.80 |
0.00 |
| 11:01 |
3410.94 |
4966.75 |
0.00 |
| 11:00 |
3367.03 |
4941.14 |
0.00 |
| 10:59 |
3367.03 |
4942.36 |
0.00 |
| 10:58 |
3367.03 |
4908.23 |
0.00 |
| 10:57 |
3321.35 |
4819.28 |
0.00 |
| 10:56 |
3321.35 |
4797.94 |
0.00 |
| 10:55 |
3321.35 |
4830.26 |
0.00 |
| 10:54 |
3279.27 |
4816.23 |
0.00 |
| 10:53 |
3279.27 |
4731.55 |
0.00 |
| 10:52 |
3279.27 |
4704.15 |
0.00 |
| 10:51 |
3279.27 |
4731.55 |
0.00 |
| 10:50 |
3279.27 |
4717.54 |
0.00 |
| 10:49 |
3279.27 |
4746.18 |
0.00 |
| 10:48 |
3370.13 |
4753.52 |
0.00 |
| 10:47 |
3370.13 |
4765.13 |
0.00 |
| 10:46 |
3339.63 |
4680.35 |
0.00 |
| 10:45 |
3339.63 |
4621.80 |
0.00 |
| 10:44 |
3370.11 |
4605.96 |
0.00 |
| 10:43 |
3370.11 |
4600.46 |
0.00 |
| 10:42 |
3370.11 |
4578.52 |
0.00 |
| 10:41 |
3370.11 |
4557.78 |
0.00 |
| 10:40 |
3370.11 |
4483.49 |
0.00 |
| 10:39 |
3370.11 |
4515.12 |
0.00 |
| 10:38 |
3370.11 |
4479.25 |
0.00 |
| 10:37 |
3402.28 |
4485.94 |
0.00 |
| 10:36 |
3402.28 |
4528.50 |
0.00 |
| 10:35 |
3402.28 |
4570.25 |
0.00 |
| 10:34 |
3402.28 |
4555.03 |
0.00 |
| 10:33 |
3402.28 |
4587.29 |
0.00 |
| 10:32 |
3402.28 |
4634.20 |
0.00 |
| 10:31 |
3481.18 |
4622.56 |
0.00 |
| 10:30 |
3535.47 |
4495.45 |
0.00 |
| 10:29 |
3535.41 |
4533.31 |
0.00 |
| 10:28 |
3301.06 |
4274.41 |
0.00 |
| 10:27 |
3270.57 |
4215.31 |
0.00 |
| 10:26 |
3270.57 |
4290.08 |
0.00 |
| 10:25 |
3300.98 |
4289.46 |
0.00 |
| 10:24 |
3300.98 |
4318.65 |
0.00 |
| 10:23 |
3224.12 |
4348.47 |
0.00 |
| 10:22 |
3050.39 |
4061.49 |
0.00 |
| 10:21 |
3007.76 |
4068.79 |
0.00 |
| 10:20 |
3007.76 |
4054.16 |
0.00 |
| 10:19 |
3007.76 |
4076.68 |
0.00 |
| 10:18 |
3038.22 |
4039.52 |
0.00 |
| 10:17 |
3069.87 |
4035.87 |
0.00 |
| 10:16 |
2935.52 |
3983.55 |
0.00 |
| 10:15 |
3060.71 |
4126.96 |
0.00 |
| 10:14 |
3060.71 |
4119.06 |
0.00 |
| 10:13 |
3206.57 |
4126.93 |
0.00 |
| 10:12 |
3243.06 |
4112.90 |
0.00 |
| 10:11 |
2561.84 |
3898.35 |
0.00 |
| 10:10 |
2522.82 |
3849.70 |
0.00 |
| 10:09 |
2815.14 |
3993.10 |
0.00 |
| 10:08 |
2748.76 |
3883.60 |
0.00 |
| 10:07 |
2664.28 |
3707.89 |
0.00 |
| 10:06 |
2604.75 |
3681.12 |
0.00 |
| 10:05 |
2604.75 |
3585.16 |
0.00 |
| 10:04 |
2636.87 |
3523.28 |
0.00 |
| 10:03 |
2636.87 |
3483.21 |
0.00 |
| 10:02 |
2636.87 |
3403.70 |
0.00 |
| 10:01 |
2588.85 |
3368.38 |
0.00 |
| 10:00 |
2588.85 |
3218.22 |
0.00 |
| 09:59 |
2605.20 |
3170.85 |
0.00 |
| 09:58 |
2505.21 |
3089.54 |
0.00 |
| 09:57 |
2507.58 |
2863.17 |
0.00 |
| 09:56 |
2443.44 |
2749.44 |
0.00 |
| 09:55 |
2443.44 |
2694.47 |
0.00 |
| 09:54 |
2414.99 |
2698.71 |
0.00 |
| 09:53 |
2422.24 |
2629.11 |
0.00 |
| 09:52 |
2290.66 |
2629.08 |
0.00 |
| 09:51 |
2236.93 |
2574.70 |
0.00 |
| 09:50 |
2115.16 |
2452.87 |
0.00 |
| 09:49 |
1647.81 |
2137.38 |
0.00 |
| 09:48 |
1647.81 |
2134.97 |
0.00 |
| 09:47 |
1392.85 |
1798.45 |
0.00 |
| 09:46 |
1357.49 |
1759.48 |
0.00 |
| 09:45 |
1299.99 |
1787.03 |
0.00 |
| 09:44 |
1299.99 |
1770.26 |
0.00 |
| 09:43 |
1339.47 |
1745.14 |
0.00 |
| 09:42 |
1339.47 |
1739.74 |
0.00 |
| 09:41 |
1384.47 |
1775.74 |
0.00 |
| 09:40 |
629.14 |
1292.23 |
0.00 |
| 09:39 |
597.40 |
1272.44 |
0.00 |
| 09:38 |
597.40 |
1053.03 |
0.00 |
| 09:37 |
579.99 |
657.86 |
0.00 |
| 09:36 |
414.39 |
414.00 |
0.00 |
| 09:35 |
414.39 |
408.58 |
0.00 |
| 09:34 |
229.03 |
328.48 |
0.00 |
| 09:33 |
149.07 |
233.87 |
0.00 |
| 09:32 |
119.99 |
204.04 |
0.00 |
| 09:31 |
-44.62 |
50.22 |
0.00 |
| 09:30 |
0.00 |
-51.75 |
0.00 |
|
| 大单资金：2962.84万元 |
成交额占比：4.31% |
| 中单资金：2735.95万元 |
成交额占比：3.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
60.72 |
2.99% |
8397.33 |
579.93 |
2962.84 |
4.31% |
2735.95 |
3.98% |
2698.54 |
3.93% |
| 20250321 |
58.96 |
0.03% |
-3458.90 |
-3679.73 |
120.07 |
0.28% |
-1860.86 |
-4.26% |
-1718.11 |
-3.94% |
| 20250320 |
58.94 |
1.31% |
1047.51 |
-2414.64 |
1312.84 |
3.52% |
1604.64 |
4.30% |
-1869.97 |
-5.01% |
| 20250319 |
58.18 |
-0.14% |
-8976.65 |
-2297.19 |
-2803.19 |
-8.80% |
-3553.17 |
-11.15% |
-2620.29 |
-8.22% |
| 20250318 |
58.26 |
-0.78% |
-5386.86 |
1012.37 |
-1012.63 |
-3.48% |
-2417.61 |
-8.30% |
-1956.62 |
-6.72% |
| 20250317 |
58.72 |
-1.23% |
-2986.42 |
3018.91 |
-1296.82 |
-5.29% |
-280.21 |
-1.14% |
-1409.39 |
-5.75% |
| 20250314 |
59.45 |
1.29% |
7617.86 |
3867.25 |
1385.16 |
4.34% |
2427.94 |
7.61% |
3804.76 |
11.92% |
| 20250313 |
58.69 |
1.45% |
4333.94 |
3421.56 |
1430.29 |
5.15% |
1236.35 |
4.45% |
1667.30 |
6.00% |
| 20250312 |
57.85 |
-0.19% |
1576.19 |
636.46 |
506.37 |
2.38% |
236.47 |
1.11% |
833.35 |
3.91% |
| 20250311 |
57.96 |
1.65% |
4680.08 |
-1705.30 |
993.91 |
3.11% |
2133.49 |
6.67% |
1552.68 |
4.85% |
| 20250310 |
57.02 |
0.28% |
-2882.28 |
-1404.07 |
-448.48 |
-1.98% |
-1873.64 |
-8.29% |
-560.16 |
-2.48% |
| 20250307 |
56.86 |
1.05% |
2612.86 |
-160.44 |
939.47 |
3.65% |
993.26 |
3.86% |
680.13 |
2.65% |
| 20250306 |
56.27 |
-0.65% |
-1969.42 |
5531.09 |
-1354.81 |
-4.10% |
-2224.63 |
-6.73% |
1610.02 |
4.87% |
| 20250305 |
56.64 |
-2.16% |
-8817.39 |
9040.53 |
-1835.39 |
-6.53% |
-4548.39 |
-16.19% |
-2433.61 |
-8.66% |
| 20250304 |
57.89 |
0.99% |
5362.80 |
10010.99 |
1295.14 |
4.07% |
3076.68 |
9.68% |
990.98 |
3.12% |
| 20250303 |
57.32 |
1.56% |
5759.60 |
8318.71 |
795.15 |
1.63% |
2140.14 |
4.38% |
2824.31 |
5.78% |
| 20250228 |
56.44 |
3.28% |
17615.92 |
6370.36 |
6631.00 |
8.15% |
5012.26 |
6.16% |
5972.66 |
7.34% |
| 20250227 |
54.65 |
1.54% |
4747.44 |
-3627.36 |
2154.63 |
4.54% |
1402.70 |
2.96% |
1190.11 |
2.51% |
| 20250226 |
53.82 |
-1.16% |
-6136.56 |
-8888.96 |
-864.93 |
-2.13% |
-2507.89 |
-6.18% |
-2763.74 |
-6.81% |
| 20250225 |
54.45 |
-1.55% |
-3742.12 |
-8529.22 |
-397.14 |
-0.93% |
1041.95 |
2.45% |
-4386.93 |
-10.33% |
| 20250224 |
55.31 |
-1.21% |
-6280.23 |
-8271.99 |
-1153.20 |
-2.43% |
-2893.48 |
-6.09% |
-2233.55 |
-4.70% |
| 20250221 |
55.99 |
-2.86% |
-10053.53 |
-10063.81 |
-3366.72 |
-5.17% |
-7113.95 |
-10.93% |
427.14 |
0.66% |
| 20250220 |
57.64 |
-1.91% |
-7563.61 |
-5276.16 |
-3106.97 |
-9.74% |
-2862.52 |
-8.98% |
-1594.12 |
-5.00% |
| 20250219 |
58.76 |
0.10% |
441.08 |
-1008.61 |
-505.19 |
-1.91% |
202.46 |
0.76% |
743.81 |
2.81% |
| 20250218 |
58.70 |
-0.31% |
-543.88 |
-44.17 |
-139.91 |
-0.60% |
-371.53 |
-1.60% |
-32.44 |
-0.14% |
| 20250217 |
58.88 |
-1.95% |
-10911.24 |
-1806.11 |
-2945.02 |
-6.34% |
-5486.21 |
-11.80% |
-2480.01 |
-5.34% |
| 20250214 |
60.05 |
0.42% |
2003.55 |
-1738.89 |
1420.93 |
3.12% |
26.51 |
0.06% |
556.11 |
1.22% |
| 20250213 |
59.80 |
1.58% |
2992.10 |
-3151.81 |
1160.58 |
3.35% |
1886.04 |
5.44% |
-54.52 |
-0.16% |
| 20250212 |
58.87 |
0.87% |
2704.48 |
-4471.10 |
459.25 |
1.92% |
2528.23 |
10.56% |
-283.00 |
-1.18% |
| 20250211 |
58.36 |
-0.49% |
-2151.03 |
-3784.17 |
-1901.85 |
-8.47% |
492.74 |
2.19% |
-741.92 |
-3.30% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
