000423东阿阿胶 今日实时资金流向 |
15:00 |
-2358.19 |
-3950.11 |
-1543.63 |
14:59 |
-2277.35 |
-3953.45 |
-1556.16 |
14:58 |
-2277.35 |
-3953.45 |
-1556.16 |
14:57 |
-2277.35 |
-3953.45 |
-1557.16 |
14:56 |
-2360.67 |
-3914.28 |
-1577.49 |
14:55 |
-2360.67 |
-3967.33 |
-1567.09 |
14:54 |
-2300.69 |
-3927.18 |
-1553.22 |
14:53 |
-2266.49 |
-3923.22 |
-1537.86 |
14:52 |
-2323.50 |
-3887.55 |
-1527.46 |
14:51 |
-2323.50 |
-3843.94 |
-1476.91 |
14:50 |
-2323.50 |
-3837.01 |
-1499.72 |
14:49 |
-2356.21 |
-3780.03 |
-1522.52 |
14:48 |
-2356.21 |
-3747.82 |
-1550.29 |
14:47 |
-2356.21 |
-3694.30 |
-1568.64 |
14:46 |
-2290.28 |
-3648.69 |
-1549.31 |
14:45 |
-2290.28 |
-3642.75 |
-1468.99 |
14:44 |
-2366.65 |
-3651.68 |
-1487.84 |
14:43 |
-2366.65 |
-3601.10 |
-1501.23 |
14:42 |
-2366.65 |
-3592.18 |
-1524.54 |
14:41 |
-2366.65 |
-3627.38 |
-1531.49 |
14:40 |
-2416.23 |
-3645.73 |
-1519.11 |
14:39 |
-2416.23 |
-3736.42 |
-1509.20 |
14:38 |
-2416.23 |
-3657.15 |
-1458.67 |
14:37 |
-2376.59 |
-3526.33 |
-1365.01 |
14:36 |
-2376.59 |
-3520.38 |
-1308.51 |
14:35 |
-2426.17 |
-3483.21 |
-1224.25 |
14:34 |
-2426.17 |
-3491.64 |
-1194.51 |
14:33 |
-2475.75 |
-3427.20 |
-1120.16 |
14:32 |
-2475.75 |
-3404.90 |
-1092.90 |
14:31 |
-2588.27 |
-3398.95 |
-1111.75 |
14:30 |
-2588.27 |
-3363.76 |
-1075.08 |
14:29 |
-2588.27 |
-3346.42 |
-1053.77 |
14:28 |
-2588.27 |
-3344.43 |
-981.41 |
14:27 |
-2637.84 |
-3344.43 |
-953.67 |
14:26 |
-2687.40 |
-3395.49 |
-930.87 |
14:25 |
-2687.40 |
-3393.01 |
-891.73 |
14:24 |
-2687.40 |
-3404.41 |
-830.29 |
14:23 |
-2687.40 |
-3397.97 |
-777.28 |
14:22 |
-2726.06 |
-3390.04 |
-766.88 |
14:21 |
-2726.06 |
-3373.69 |
-701.46 |
14:20 |
-2726.06 |
-3391.54 |
-690.07 |
14:19 |
-2726.06 |
-3402.44 |
-676.20 |
14:18 |
-2726.06 |
-3421.77 |
-677.70 |
14:17 |
-2726.06 |
-3373.70 |
-644.01 |
14:16 |
-2695.33 |
-3359.83 |
-619.23 |
14:15 |
-2706.75 |
-3363.30 |
-618.74 |
14:14 |
-2706.75 |
-3305.29 |
-588.50 |
14:13 |
-2706.75 |
-3284.47 |
-557.26 |
14:12 |
-2706.75 |
-3291.41 |
-556.28 |
14:11 |
-2756.33 |
-3300.83 |
-587.51 |
14:10 |
-2805.89 |
-3279.03 |
-589.00 |
14:09 |
-2805.89 |
-3283.00 |
-568.19 |
14:08 |
-2805.89 |
-3292.91 |
-571.17 |
14:07 |
-2805.89 |
-3323.64 |
-543.42 |
14:06 |
-2805.89 |
-3329.59 |
-554.82 |
14:05 |
-2805.89 |
-3367.25 |
-546.90 |
14:04 |
-2805.89 |
-3376.66 |
-564.24 |
14:03 |
-2869.79 |
-3438.09 |
-573.16 |
14:02 |
-2869.79 |
-3455.43 |
-572.67 |
14:01 |
-2869.79 |
-3437.11 |
-560.29 |
14:00 |
-2869.79 |
-3415.33 |
-547.42 |
13:59 |
-2869.79 |
-3440.09 |
-541.98 |
13:58 |
-2869.79 |
-3481.20 |
-550.40 |
13:57 |
-2869.79 |
-3481.20 |
-563.77 |
13:56 |
-2869.79 |
-3471.79 |
-557.34 |
13:55 |
-2869.79 |
-3480.21 |
-583.09 |
13:54 |
-2751.97 |
-3458.93 |
-600.42 |
13:53 |
-2751.97 |
-3442.10 |
-609.83 |
13:52 |
-2751.97 |
-3431.20 |
-635.09 |
13:51 |
-2751.97 |
-3389.61 |
-632.61 |
13:50 |
-2751.97 |
-3341.08 |
-624.70 |
13:49 |
-2712.83 |
-3313.35 |
-628.17 |
13:48 |
-2673.67 |
-3294.03 |
-612.31 |
13:47 |
-2673.67 |
-3278.17 |
-617.77 |
13:46 |
-2673.67 |
-3246.45 |
-592.98 |
13:45 |
-2709.37 |
-3283.64 |
-613.31 |
13:44 |
-2709.37 |
-3276.70 |
-636.62 |
13:43 |
-2709.37 |
-3258.35 |
-646.37 |
13:42 |
-2649.79 |
-3240.99 |
-642.73 |
13:41 |
-2649.79 |
-3292.14 |
-667.56 |
13:40 |
-2649.79 |
-3269.80 |
-611.95 |
13:39 |
-2649.79 |
-3303.56 |
-610.47 |
13:38 |
-2649.79 |
-3455.34 |
-610.48 |
13:37 |
-2792.88 |
-3562.26 |
-667.60 |
13:36 |
-2851.74 |
-3572.16 |
-690.35 |
13:35 |
-2902.67 |
-3551.89 |
-702.22 |
13:34 |
-2863.12 |
-3544.47 |
-665.64 |
13:33 |
-2863.12 |
-3632.99 |
-678.99 |
13:32 |
-2863.12 |
-3640.90 |
-672.57 |
13:31 |
-2881.42 |
-3633.49 |
-701.74 |
13:30 |
-2881.42 |
-3575.15 |
-684.44 |
13:29 |
-2841.86 |
-3564.77 |
-672.57 |
13:28 |
-2841.86 |
-3518.79 |
-670.60 |
13:27 |
-2841.86 |
-3503.47 |
-657.25 |
13:26 |
-2841.86 |
-3483.70 |
-663.19 |
13:25 |
-2841.86 |
-3485.68 |
-657.26 |
13:24 |
-2841.86 |
-3470.36 |
-631.55 |
13:23 |
-2841.86 |
-3470.36 |
-625.63 |
13:22 |
-2841.86 |
-3518.81 |
-646.89 |
13:21 |
-2940.76 |
-3494.59 |
-640.95 |
13:20 |
-2940.76 |
-3449.60 |
-636.02 |
13:19 |
-3009.48 |
-3435.26 |
-643.43 |
13:18 |
-2946.20 |
-3370.50 |
-580.65 |
13:17 |
-2946.20 |
-3370.50 |
-581.15 |
13:16 |
-2984.27 |
-3314.64 |
-578.68 |
13:15 |
-3051.52 |
-3305.25 |
-587.09 |
13:14 |
-3100.97 |
-3315.63 |
-586.10 |
13:13 |
-3100.97 |
-3312.67 |
-576.71 |
13:12 |
-3100.97 |
-3336.41 |
-577.71 |
13:11 |
-3100.97 |
-3307.24 |
-582.16 |
13:10 |
-2793.23 |
-3262.25 |
-541.62 |
13:09 |
-2793.23 |
-3206.37 |
-497.29 |
13:08 |
-2733.45 |
-3162.28 |
-467.12 |
13:07 |
-2733.45 |
-3134.09 |
-475.04 |
13:06 |
-2733.45 |
-3124.20 |
-450.32 |
13:05 |
-2782.92 |
-3119.75 |
-448.84 |
13:04 |
-2752.25 |
-3011.91 |
-385.52 |
13:03 |
-2752.25 |
-2862.43 |
-260.28 |
13:02 |
-2721.55 |
-2884.71 |
-228.60 |
13:01 |
-2690.86 |
-2910.96 |
-197.90 |
11:30 |
-2653.73 |
-2956.52 |
-231.58 |
11:29 |
-2653.73 |
-2966.92 |
-242.47 |
11:28 |
-2694.32 |
-2990.68 |
-249.90 |
11:27 |
-2694.32 |
-2981.77 |
-260.79 |
11:26 |
-2694.32 |
-3002.07 |
-277.62 |
11:25 |
-2694.32 |
-2966.94 |
-273.66 |
11:24 |
-2694.32 |
-2984.26 |
-262.78 |
11:23 |
-2694.32 |
-3002.57 |
-255.36 |
11:22 |
-2738.36 |
-2978.83 |
-266.74 |
11:21 |
-2738.36 |
-2977.35 |
-241.51 |
11:20 |
-2738.36 |
-2961.03 |
-236.08 |
11:19 |
-2738.36 |
-2951.14 |
-226.68 |
11:18 |
-2612.68 |
-2652.30 |
-164.33 |
11:17 |
-2612.68 |
-2588.45 |
-132.16 |
11:16 |
-2612.68 |
-2574.10 |
-133.16 |
11:15 |
-2612.68 |
-2560.74 |
-118.81 |
11:14 |
-2430.53 |
-2496.40 |
-117.32 |
11:13 |
-2430.53 |
-2490.95 |
-115.84 |
11:12 |
-2430.53 |
-2462.24 |
-94.56 |
11:11 |
-2430.53 |
-2455.81 |
-81.19 |
11:10 |
-2430.53 |
-2333.54 |
-16.35 |
11:09 |
-2430.53 |
-2333.55 |
4.44 |
11:08 |
-2372.61 |
-2312.26 |
-9.92 |
11:07 |
-2372.61 |
-2283.55 |
-3.49 |
11:06 |
-2372.61 |
-2289.50 |
5.42 |
11:05 |
-2372.61 |
-2266.73 |
1.95 |
11:04 |
-2422.12 |
-2253.86 |
1.94 |
11:03 |
-2422.12 |
-2253.86 |
0.95 |
11:02 |
-2422.12 |
-2184.06 |
4.42 |
11:01 |
-2422.12 |
-2199.41 |
8.87 |
11:00 |
-2422.12 |
-2231.59 |
1.44 |
10:59 |
-2422.12 |
-2248.92 |
-11.93 |
10:58 |
-2422.12 |
-2248.93 |
-9.95 |
10:57 |
-2422.12 |
-2210.81 |
-11.44 |
10:56 |
-2422.12 |
-2061.79 |
134.61 |
10:55 |
-2422.12 |
-2046.44 |
147.48 |
10:54 |
-2422.12 |
-2040.00 |
141.04 |
10:53 |
-2422.12 |
-2025.65 |
143.02 |
10:52 |
-2422.12 |
-2013.77 |
146.98 |
10:51 |
-2422.12 |
-2024.66 |
141.04 |
10:50 |
-2422.12 |
-1998.43 |
135.59 |
10:49 |
-2317.66 |
-1935.06 |
215.30 |
10:48 |
-2261.71 |
-1925.16 |
210.84 |
10:47 |
-2261.71 |
-1906.84 |
194.49 |
10:46 |
-2261.71 |
-1917.24 |
179.14 |
10:45 |
-2261.71 |
-1888.52 |
151.89 |
10:44 |
-2261.71 |
-1839.49 |
154.37 |
10:43 |
-2261.71 |
-1808.78 |
176.16 |
10:42 |
-2261.71 |
-1808.78 |
208.37 |
10:41 |
-2261.71 |
-1836.04 |
199.94 |
10:40 |
-2261.71 |
-1824.15 |
216.79 |
10:39 |
-2261.71 |
-1848.92 |
197.46 |
10:38 |
-2261.71 |
-1842.98 |
226.69 |
10:37 |
-2261.71 |
-1808.30 |
209.34 |
10:36 |
-2261.71 |
-1766.18 |
208.84 |
10:35 |
-2261.71 |
-1790.96 |
198.42 |
10:34 |
-2261.71 |
-1797.41 |
186.03 |
10:33 |
-2261.71 |
-1850.91 |
139.46 |
10:32 |
-2261.71 |
-1857.84 |
137.97 |
10:31 |
-2261.71 |
-1878.15 |
94.39 |
10:30 |
-2261.71 |
-1888.05 |
89.93 |
10:29 |
-2214.19 |
-1920.23 |
70.12 |
10:28 |
-2232.02 |
-1900.93 |
48.83 |
10:27 |
-1906.64 |
-1789.04 |
73.09 |
10:26 |
-1906.64 |
-1774.18 |
62.19 |
10:25 |
-1906.64 |
-1793.50 |
65.16 |
10:24 |
-1940.83 |
-1754.36 |
58.22 |
10:23 |
-1940.83 |
-1731.08 |
33.44 |
10:22 |
-1940.83 |
-1727.61 |
9.17 |
10:21 |
-1940.83 |
-1755.36 |
-13.13 |
10:20 |
-1906.66 |
-1788.05 |
-43.84 |
10:19 |
-1906.66 |
-1809.83 |
-68.61 |
10:18 |
-1906.66 |
-1840.04 |
-131.50 |
10:17 |
-1906.66 |
-1831.63 |
-170.62 |
10:16 |
-1956.19 |
-1782.60 |
-169.63 |
10:15 |
-1913.61 |
-1800.43 |
-184.49 |
10:14 |
-1913.61 |
-1828.66 |
-214.70 |
10:13 |
-1913.61 |
-1882.14 |
-232.52 |
10:12 |
-1913.61 |
-1868.28 |
-231.54 |
10:11 |
-1913.61 |
-1885.11 |
-217.18 |
10:10 |
-1913.61 |
-1869.77 |
-223.12 |
10:09 |
-1913.61 |
-1855.91 |
-218.67 |
10:08 |
-1913.61 |
-1863.33 |
-253.33 |
10:07 |
-1913.61 |
-1847.99 |
-263.24 |
10:06 |
-1913.61 |
-1852.94 |
-281.56 |
10:05 |
-1956.68 |
-1761.39 |
-255.34 |
10:04 |
-1917.57 |
-1709.91 |
-247.42 |
10:03 |
-1917.57 |
-1702.48 |
-197.86 |
10:02 |
-1917.57 |
-1650.48 |
-189.44 |
10:01 |
-1917.57 |
-1642.56 |
-189.94 |
10:00 |
-1917.57 |
-1587.09 |
-188.46 |
09:59 |
-1917.57 |
-1585.11 |
-194.40 |
09:58 |
-1844.74 |
-1571.74 |
-187.97 |
09:57 |
-1844.74 |
-1571.74 |
-219.19 |
09:56 |
-1844.74 |
-1578.19 |
-218.70 |
09:55 |
-1844.74 |
-1647.49 |
-245.96 |
09:54 |
-1844.74 |
-1631.16 |
-286.06 |
09:53 |
-1844.74 |
-1570.76 |
-278.64 |
09:52 |
-1844.74 |
-1610.37 |
-302.91 |
09:51 |
-1748.24 |
-1567.34 |
-252.93 |
09:50 |
-1790.32 |
-1610.43 |
-246.50 |
09:49 |
-1790.32 |
-1573.81 |
-254.92 |
09:48 |
-1735.38 |
-1597.58 |
-287.61 |
09:47 |
-1781.38 |
-1622.36 |
-316.83 |
09:46 |
-918.06 |
-1325.94 |
-222.21 |
09:45 |
-918.06 |
-1280.82 |
-251.34 |
09:44 |
-918.06 |
-1268.92 |
-283.56 |
09:43 |
-918.06 |
-1262.98 |
-288.03 |
09:42 |
-884.88 |
-1275.39 |
-324.20 |
09:41 |
-543.66 |
-1081.43 |
-280.54 |
09:40 |
-543.66 |
-1006.43 |
-269.74 |
09:39 |
-543.66 |
-973.15 |
-253.35 |
09:38 |
-543.66 |
-986.07 |
-221.93 |
09:37 |
-483.58 |
-939.41 |
-186.19 |
09:36 |
-430.44 |
-903.64 |
-199.63 |
09:35 |
-430.44 |
-822.17 |
-167.85 |
09:34 |
-277.34 |
-657.72 |
-173.81 |
09:33 |
-218.11 |
-579.62 |
-181.29 |
09:32 |
-218.11 |
-580.13 |
-173.82 |
09:31 |
-218.11 |
-592.06 |
-181.29 |
09:30 |
0.00 |
16.95 |
22.93 |
|
大单资金:-2358.19万元 |
成交额占比:-6.47% |
中单资金:-3950.11万元 |
成交额占比:-10.84% |
小单资金:-1543.63万元 |
成交额占比:-4.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
49.50 |
-0.64% |
-5841.83 |
-7218.38 |
-2653.73 |
-13.57% |
-2956.52 |
-15.12% |
-231.58 |
-1.18% |
20250718 |
49.82 |
0.48% |
3981.94 |
-12442.35 |
1123.50 |
4.01% |
1288.15 |
4.59% |
1570.29 |
5.60% |
20250717 |
49.58 |
0.26% |
-2104.63 |
-12936.88 |
-2401.25 |
-9.03% |
-504.63 |
-1.90% |
801.25 |
3.01% |
20250716 |
49.45 |
0.84% |
9538.30 |
-14119.50 |
4612.01 |
10.24% |
2762.12 |
6.14% |
2164.17 |
4.81% |
20250715 |
49.04 |
-1.35% |
-13222.12 |
-19417.92 |
-7898.91 |
-15.68% |
-3109.98 |
-6.17% |
-2213.23 |
-4.39% |
20250714 |
49.71 |
-1.66% |
-16498.83 |
-12098.84 |
-7877.70 |
-15.09% |
-8389.60 |
-16.07% |
-231.53 |
-0.44% |
20250711 |
50.55 |
0.60% |
-47.05 |
-4099.11 |
628.97 |
2.08% |
-957.70 |
-3.16% |
281.68 |
0.93% |
20250710 |
50.25 |
-1.47% |
-13425.38 |
-5198.99 |
-3583.87 |
-7.39% |
-10680.13 |
-22.04% |
838.62 |
1.73% |
20250709 |
51.00 |
-0.74% |
-8225.03 |
-5685.91 |
-686.41 |
-1.94% |
-5294.23 |
-14.93% |
-2244.39 |
-6.33% |
20250708 |
51.38 |
0.20% |
-256.00 |
-7501.86 |
-579.83 |
-2.49% |
143.23 |
0.61% |
180.60 |
0.77% |
20250707 |
51.28 |
0.23% |
40.50 |
-15068.66 |
122.03 |
0.83% |
-210.57 |
-1.42% |
129.04 |
0.87% |
20250704 |
51.16 |
0.12% |
648.60 |
-16636.11 |
-470.91 |
-2.65% |
824.77 |
4.65% |
294.74 |
1.66% |
20250703 |
51.10 |
-0.16% |
-5622.30 |
-14980.76 |
-4070.79 |
-15.84% |
-520.44 |
-2.03% |
-1031.07 |
-4.01% |
20250702 |
51.18 |
-1.04% |
-5734.34 |
-13879.85 |
-2502.36 |
-7.74% |
-1685.42 |
-5.21% |
-1546.56 |
-4.78% |
20250701 |
51.72 |
-1.11% |
-11246.16 |
-13269.89 |
-8146.63 |
-25.78% |
-1868.31 |
-5.91% |
-1231.22 |
-3.90% |
20250630 |
52.30 |
-0.49% |
-3752.46 |
-3260.72 |
-1445.42 |
-6.12% |
-2302.02 |
-9.75% |
-5.02 |
-0.02% |
20250627 |
52.56 |
0.59% |
2003.11 |
-3010.52 |
1184.44 |
4.52% |
564.84 |
2.16% |
253.83 |
0.97% |
20250626 |
52.25 |
-0.04% |
-5649.04 |
-3797.08 |
-2969.88 |
-11.53% |
-1129.99 |
-4.39% |
-1549.17 |
-6.01% |
20250625 |
52.27 |
-0.63% |
-3519.46 |
-3229.77 |
-1892.40 |
-7.15% |
-587.30 |
-2.22% |
-1039.76 |
-3.93% |
20250624 |
52.60 |
1.25% |
5768.29 |
-2823.19 |
1862.54 |
8.41% |
3202.61 |
14.45% |
703.14 |
3.17% |
20250623 |
51.95 |
-0.65% |
-4063.05 |
-6034.79 |
-1195.22 |
-5.70% |
-2085.17 |
-9.95% |
-782.66 |
-3.73% |
20250620 |
52.29 |
0.38% |
3957.22 |
-6618.74 |
397.88 |
2.31% |
1006.24 |
5.85% |
2553.10 |
14.85% |
20250619 |
52.09 |
-0.55% |
-6238.09 |
-6167.35 |
-2402.57 |
-10.63% |
-1735.55 |
-7.68% |
-2099.97 |
-9.29% |
20250618 |
52.38 |
-0.13% |
-4196.27 |
-7885.83 |
-1485.82 |
-8.76% |
-1428.96 |
-8.43% |
-1281.49 |
-7.56% |
20250617 |
52.45 |
-0.93% |
-6702.79 |
-4685.90 |
-1349.06 |
-4.76% |
-3170.94 |
-11.18% |
-2182.79 |
-7.70% |
20250616 |
52.94 |
-1.74% |
-2048.39 |
-3355.49 |
-1779.17 |
-4.59% |
-3116.00 |
-8.04% |
2846.78 |
7.34% |
20250613 |
53.88 |
0.26% |
2128.52 |
-2667.17 |
849.27 |
1.73% |
1522.79 |
3.11% |
-243.54 |
-0.50% |
20250612 |
53.74 |
-2.47% |
-8435.38 |
-4556.84 |
-4121.05 |
-7.55% |
-1474.48 |
-2.70% |
-2839.85 |
-5.20% |
20250611 |
55.10 |
0.73% |
6164.23 |
-2836.82 |
1714.11 |
4.15% |
530.11 |
1.28% |
3920.01 |
9.50% |
20250610 |
54.70 |
-0.58% |
2122.99 |
-7060.00 |
-18.65 |
-0.08% |
61.91 |
0.25% |
2079.73 |
8.36% |
000423东阿阿胶 大单资金流向:成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向:成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢?什么是东阿阿胶[000423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阿阿胶[000423]资金流向的计算方法不同,所以数据会有不一致的情况。
|