| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
-123.69 |
122.72 |
346.85 |
| 14:59 |
-129.35 |
95.69 |
360.68 |
| 14:58 |
-129.35 |
95.69 |
360.68 |
| 14:57 |
-129.35 |
95.69 |
359.42 |
| 14:56 |
-129.35 |
68.61 |
373.88 |
| 14:55 |
-129.35 |
61.04 |
365.68 |
| 14:54 |
-129.35 |
86.84 |
396.51 |
| 14:53 |
-129.35 |
78.66 |
416.64 |
| 14:52 |
-98.52 |
89.99 |
420.42 |
| 14:51 |
-98.52 |
64.80 |
439.94 |
| 14:50 |
-98.52 |
59.13 |
441.19 |
| 14:49 |
-98.52 |
44.02 |
457.56 |
| 14:48 |
-98.52 |
42.13 |
467.63 |
| 14:47 |
-98.52 |
36.46 |
450.62 |
| 14:46 |
-98.52 |
45.89 |
489.87 |
| 14:45 |
-98.52 |
59.12 |
515.49 |
| 14:44 |
-98.52 |
65.42 |
528.09 |
| 14:43 |
-98.52 |
65.42 |
537.55 |
| 14:42 |
-98.52 |
65.42 |
551.42 |
| 14:41 |
-98.52 |
71.73 |
560.88 |
| 14:40 |
-98.52 |
66.68 |
552.67 |
| 14:39 |
-98.52 |
53.44 |
488.35 |
| 14:38 |
-98.52 |
53.44 |
502.85 |
| 14:37 |
-98.52 |
53.44 |
508.53 |
| 14:36 |
-98.52 |
53.44 |
507.89 |
| 14:35 |
-98.52 |
55.97 |
509.79 |
| 14:34 |
-98.52 |
55.97 |
513.57 |
| 14:33 |
-98.52 |
15.56 |
504.10 |
| 14:32 |
-98.52 |
16.82 |
496.51 |
| 14:31 |
-98.52 |
-109.97 |
423.41 |
| 14:30 |
-98.52 |
-121.32 |
366.08 |
| 14:29 |
-98.52 |
-121.32 |
352.22 |
| 14:28 |
-98.52 |
-131.40 |
347.18 |
| 14:27 |
-98.52 |
-131.40 |
358.51 |
| 14:26 |
-98.52 |
-131.40 |
362.92 |
| 14:25 |
-98.52 |
-115.65 |
352.84 |
| 14:24 |
-98.52 |
-104.31 |
358.51 |
| 14:23 |
-98.52 |
-99.27 |
354.72 |
| 14:22 |
-98.52 |
-106.83 |
370.48 |
| 14:21 |
-98.52 |
-113.77 |
357.24 |
| 14:20 |
-98.52 |
-92.35 |
360.39 |
| 14:19 |
-98.52 |
-92.35 |
361.65 |
| 14:18 |
-98.52 |
-92.35 |
357.87 |
| 14:17 |
-98.52 |
-87.30 |
370.47 |
| 14:16 |
-98.52 |
-87.30 |
372.36 |
| 14:15 |
-98.52 |
-87.30 |
338.93 |
| 14:14 |
-98.52 |
-87.30 |
356.60 |
| 14:13 |
-98.52 |
-87.30 |
359.12 |
| 14:12 |
-98.52 |
-72.16 |
348.39 |
| 14:11 |
-98.52 |
-90.46 |
349.65 |
| 14:10 |
-98.52 |
-85.42 |
337.67 |
| 14:09 |
-98.52 |
-78.48 |
329.48 |
| 14:08 |
-98.52 |
-84.16 |
333.89 |
| 14:07 |
-98.52 |
-60.84 |
322.54 |
| 14:06 |
-98.52 |
-23.64 |
321.90 |
| 14:05 |
-98.52 |
-29.31 |
304.24 |
| 14:04 |
-98.52 |
-29.31 |
306.13 |
| 14:03 |
-98.52 |
-29.31 |
306.13 |
| 14:02 |
-98.52 |
-34.36 |
321.90 |
| 14:01 |
-98.52 |
-41.93 |
280.89 |
| 14:00 |
-98.52 |
-51.39 |
293.50 |
| 13:59 |
-98.52 |
-42.56 |
294.13 |
| 13:58 |
-98.52 |
-42.56 |
284.67 |
| 13:57 |
-98.52 |
-43.19 |
273.94 |
| 13:56 |
-98.52 |
-43.19 |
276.47 |
| 13:55 |
-98.52 |
-43.19 |
272.68 |
| 13:54 |
-98.52 |
-43.19 |
287.82 |
| 13:53 |
-98.52 |
-43.19 |
284.66 |
| 13:52 |
-98.52 |
-49.50 |
275.83 |
| 13:51 |
-98.52 |
-69.69 |
272.67 |
| 13:50 |
-98.52 |
-48.26 |
257.54 |
| 13:49 |
-98.52 |
-48.26 |
242.40 |
| 13:48 |
-98.52 |
-43.21 |
244.92 |
| 13:47 |
-98.52 |
-43.21 |
245.55 |
| 13:46 |
-98.52 |
-51.41 |
249.33 |
| 13:45 |
-98.52 |
-27.45 |
244.91 |
| 13:44 |
-98.52 |
-21.78 |
263.20 |
| 13:43 |
-98.52 |
-21.78 |
260.05 |
| 13:42 |
-98.52 |
-12.95 |
276.44 |
| 13:41 |
-98.52 |
-12.95 |
280.86 |
| 13:40 |
-98.52 |
-12.95 |
295.38 |
| 13:39 |
-98.52 |
-12.95 |
281.49 |
| 13:38 |
-98.52 |
-21.79 |
272.02 |
| 13:37 |
-98.52 |
-28.10 |
272.02 |
| 13:36 |
-98.52 |
-28.10 |
277.70 |
| 13:35 |
-98.52 |
-28.10 |
279.59 |
| 13:34 |
-168.00 |
-39.46 |
290.95 |
| 13:33 |
-273.94 |
-129.64 |
192.56 |
| 13:32 |
-304.81 |
-180.68 |
153.49 |
| 13:31 |
-304.81 |
-175.64 |
154.12 |
| 13:30 |
-304.81 |
-190.15 |
169.88 |
| 13:29 |
-304.81 |
-193.30 |
163.57 |
| 13:28 |
-304.81 |
-200.87 |
176.81 |
| 13:27 |
-304.81 |
-271.45 |
128.29 |
| 13:26 |
-304.81 |
-255.07 |
121.36 |
| 13:25 |
-304.81 |
-238.69 |
114.43 |
| 13:24 |
-304.81 |
-244.99 |
107.50 |
| 13:23 |
-304.81 |
-259.48 |
121.35 |
| 13:22 |
-304.81 |
-259.48 |
139.62 |
| 13:21 |
-304.81 |
-319.96 |
133.95 |
| 13:20 |
-304.81 |
-359.03 |
98.07 |
| 13:19 |
-304.81 |
-338.89 |
105.63 |
| 13:18 |
-304.81 |
-345.81 |
103.10 |
| 13:17 |
-304.81 |
-357.78 |
122.62 |
| 13:16 |
-304.81 |
-362.82 |
83.61 |
| 13:15 |
-304.81 |
-388.00 |
138.38 |
| 13:14 |
-367.79 |
-426.38 |
113.85 |
| 13:13 |
-367.79 |
-433.94 |
104.42 |
| 13:12 |
-367.79 |
-422.63 |
79.91 |
| 13:11 |
-367.79 |
-430.79 |
74.88 |
| 13:10 |
-367.79 |
-454.03 |
66.72 |
| 13:09 |
-367.79 |
-471.61 |
48.51 |
| 13:08 |
-367.79 |
-466.59 |
51.02 |
| 13:07 |
-367.79 |
-466.59 |
44.12 |
| 13:06 |
-367.79 |
-466.59 |
53.52 |
| 13:05 |
-367.79 |
-466.59 |
48.50 |
| 13:04 |
-367.79 |
-472.87 |
39.09 |
| 13:03 |
-367.79 |
-472.87 |
34.07 |
| 13:02 |
-367.79 |
-472.87 |
32.19 |
| 13:01 |
-367.79 |
-472.87 |
37.21 |
| 11:30 |
-337.01 |
-468.48 |
52.90 |
| 11:29 |
-337.01 |
-468.48 |
54.16 |
| 11:28 |
-337.01 |
-450.89 |
63.58 |
| 11:27 |
-337.01 |
-436.43 |
54.78 |
| 11:26 |
-337.01 |
-462.19 |
25.26 |
| 11:25 |
-337.01 |
-462.19 |
22.75 |
| 11:24 |
-337.01 |
-455.92 |
18.99 |
| 11:23 |
-337.01 |
-450.90 |
27.14 |
| 11:22 |
-337.01 |
-450.90 |
29.65 |
| 11:21 |
-337.01 |
-429.56 |
39.69 |
| 11:20 |
-337.01 |
-424.53 |
71.74 |
| 11:19 |
-337.01 |
-405.04 |
39.67 |
| 11:18 |
-337.01 |
-393.10 |
45.33 |
| 11:17 |
-337.01 |
-393.10 |
32.13 |
| 11:16 |
-337.01 |
-398.76 |
34.01 |
| 11:15 |
-337.01 |
-398.76 |
25.84 |
| 11:14 |
-337.01 |
-398.76 |
19.55 |
| 11:13 |
-337.01 |
-398.76 |
30.24 |
| 11:12 |
-337.01 |
-377.39 |
18.29 |
| 11:11 |
-337.01 |
-383.04 |
-21.30 |
| 11:10 |
-337.01 |
-383.04 |
-23.18 |
| 11:09 |
-306.87 |
-406.90 |
-61.48 |
| 11:08 |
-306.87 |
-400.62 |
-57.09 |
| 11:07 |
-306.87 |
-400.62 |
-48.29 |
| 11:06 |
-306.87 |
-411.93 |
-45.15 |
| 11:05 |
-306.87 |
-403.76 |
-47.04 |
| 11:04 |
-306.87 |
-408.15 |
-62.75 |
| 11:03 |
-306.87 |
-418.84 |
-59.61 |
| 11:02 |
-306.87 |
-418.84 |
-63.38 |
| 11:01 |
-306.87 |
-418.84 |
-64.01 |
| 11:00 |
-306.87 |
-437.68 |
-60.25 |
| 10:59 |
-306.87 |
-433.88 |
-42.66 |
| 10:58 |
-306.87 |
-468.41 |
-63.38 |
| 10:57 |
-306.87 |
-457.74 |
-60.24 |
| 10:56 |
-340.77 |
-473.43 |
-107.94 |
| 10:55 |
-340.77 |
-480.32 |
-107.94 |
| 10:54 |
-340.77 |
-474.06 |
-109.19 |
| 10:53 |
-340.77 |
-474.06 |
-114.83 |
| 10:52 |
-340.77 |
-463.40 |
-107.31 |
| 10:51 |
-340.77 |
-463.40 |
-114.21 |
| 10:50 |
-340.77 |
-474.68 |
-134.25 |
| 10:49 |
-340.77 |
-474.68 |
-113.59 |
| 10:48 |
-340.77 |
-474.68 |
-111.08 |
| 10:47 |
-340.77 |
-389.42 |
-104.19 |
| 10:46 |
-340.77 |
-389.42 |
-97.29 |
| 10:45 |
-340.77 |
-395.69 |
-94.16 |
| 10:44 |
-340.77 |
-395.69 |
-100.43 |
| 10:43 |
-340.77 |
-387.54 |
-106.70 |
| 10:42 |
-340.77 |
-355.57 |
-82.89 |
| 10:41 |
-340.77 |
-355.57 |
-74.12 |
| 10:40 |
-340.77 |
-350.56 |
-81.64 |
| 10:39 |
-309.42 |
-350.56 |
-79.76 |
| 10:38 |
-309.42 |
-371.24 |
-76.01 |
| 10:37 |
-309.42 |
-365.60 |
-73.50 |
| 10:36 |
-309.42 |
-351.18 |
-69.11 |
| 10:35 |
-309.42 |
-351.18 |
-69.12 |
| 10:34 |
-309.42 |
-338.63 |
-70.37 |
| 10:33 |
-309.42 |
-330.48 |
-72.25 |
| 10:32 |
-309.42 |
-304.13 |
-76.65 |
| 10:31 |
-309.42 |
-309.15 |
-71.63 |
| 10:30 |
-309.42 |
-309.15 |
-62.86 |
| 10:29 |
-309.42 |
-309.15 |
-54.70 |
| 10:28 |
-309.42 |
-304.12 |
-68.51 |
| 10:27 |
-309.42 |
-284.67 |
-92.98 |
| 10:26 |
-339.52 |
-296.58 |
-127.47 |
| 10:25 |
-339.52 |
-302.22 |
-133.11 |
| 10:24 |
-339.52 |
-302.22 |
-149.40 |
| 10:23 |
-339.52 |
-289.70 |
-127.49 |
| 10:22 |
-339.52 |
-286.57 |
-123.11 |
| 10:21 |
-339.52 |
-286.57 |
-118.72 |
| 10:20 |
-303.81 |
-285.32 |
-141.29 |
| 10:19 |
-303.81 |
-294.09 |
-150.06 |
| 10:18 |
-303.81 |
-294.09 |
-138.17 |
| 10:17 |
-303.81 |
-299.09 |
-140.04 |
| 10:16 |
-303.81 |
-236.47 |
-124.39 |
| 10:15 |
-303.81 |
-218.94 |
-135.05 |
| 10:14 |
-303.81 |
-237.08 |
-173.23 |
| 10:13 |
-303.81 |
-212.06 |
-168.85 |
| 10:12 |
-303.81 |
-202.05 |
-158.21 |
| 10:11 |
-303.81 |
-203.93 |
-156.97 |
| 10:10 |
-303.81 |
-203.93 |
-144.46 |
| 10:09 |
-303.81 |
-203.93 |
-140.08 |
| 10:08 |
-303.81 |
-183.88 |
-128.18 |
| 10:07 |
-303.81 |
-199.53 |
-141.33 |
| 10:06 |
-303.81 |
-185.74 |
-111.26 |
| 10:05 |
-303.81 |
-225.81 |
-177.03 |
| 10:04 |
-303.81 |
-215.18 |
-190.17 |
| 10:03 |
-303.81 |
-240.19 |
-202.06 |
| 10:02 |
-303.81 |
-212.02 |
-175.14 |
| 10:01 |
-303.81 |
-254.59 |
-175.77 |
| 10:00 |
-303.81 |
-263.97 |
-195.80 |
| 09:59 |
-303.81 |
-250.84 |
-194.55 |
| 09:58 |
-303.81 |
-238.95 |
-196.43 |
| 09:57 |
-303.81 |
-291.39 |
-198.94 |
| 09:56 |
-394.14 |
-291.39 |
-221.39 |
| 09:55 |
-394.14 |
-250.95 |
-236.32 |
| 09:54 |
-181.90 |
-288.91 |
-264.95 |
| 09:53 |
-181.90 |
-310.66 |
-341.46 |
| 09:52 |
-181.90 |
-310.68 |
-363.18 |
| 09:51 |
-181.90 |
-282.76 |
-348.31 |
| 09:50 |
-137.15 |
-188.96 |
-273.73 |
| 09:49 |
-137.15 |
-145.42 |
-254.46 |
| 09:48 |
-137.15 |
-169.08 |
-221.47 |
| 09:47 |
-102.33 |
-165.37 |
-233.92 |
| 09:46 |
-102.33 |
-187.76 |
-258.79 |
| 09:45 |
-102.33 |
-85.65 |
-177.87 |
| 09:44 |
-39.90 |
162.82 |
-39.91 |
| 09:43 |
-39.90 |
157.81 |
-33.05 |
| 09:42 |
-39.90 |
139.66 |
-19.29 |
| 09:41 |
-39.90 |
137.79 |
1.99 |
| 09:40 |
-39.90 |
119.62 |
10.74 |
| 09:39 |
-39.90 |
119.62 |
-12.43 |
| 09:38 |
-39.90 |
124.63 |
3.23 |
| 09:37 |
-39.90 |
118.38 |
6.96 |
| 09:36 |
-39.90 |
124.62 |
5.07 |
| 09:35 |
-39.90 |
130.23 |
23.14 |
| 09:34 |
-39.90 |
115.90 |
33.72 |
| 09:33 |
-39.90 |
107.78 |
53.00 |
| 09:32 |
-39.90 |
71.06 |
41.78 |
| 09:31 |
-39.90 |
77.83 |
49.85 |
| 09:30 |
0.00 |
7.48 |
5.61 |
|
| 大单资金：-123.69万元 |
成交额占比：-0.78% |
| 中单资金：122.72万元 |
成交额占比：0.77% |
| 小单资金：346.85万元 |
成交额占比：2.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250421 |
62.03 |
-0.75% |
-843.36 |
2056.69 |
-181.90 |
-4.59% |
-311.92 |
-7.87% |
-349.54 |
-8.82% |
| 20250418 |
62.50 |
-1.26% |
-3309.54 |
2041.69 |
-1256.26 |
-7.75% |
-2130.68 |
-13.14% |
77.40 |
0.48% |
| 20250417 |
63.30 |
0.13% |
-2235.45 |
3280.03 |
-584.36 |
-2.59% |
-965.11 |
-4.27% |
-685.98 |
-3.04% |
| 20250416 |
63.22 |
0.46% |
4335.79 |
3976.37 |
2756.53 |
8.52% |
3222.26 |
9.96% |
-1643.00 |
-5.08% |
| 20250415 |
62.93 |
2.53% |
4271.14 |
4451.55 |
1322.68 |
3.46% |
1327.69 |
3.47% |
1620.77 |
4.24% |
| 20250414 |
61.38 |
-0.36% |
-5061.86 |
3445.57 |
-196.90 |
-0.53% |
-7021.55 |
-18.87% |
2156.59 |
5.80% |
| 20250411 |
61.60 |
-1.20% |
-5065.00 |
1310.64 |
-17.92 |
-0.05% |
-5889.62 |
-15.17% |
842.54 |
2.17% |
| 20250410 |
62.35 |
0.52% |
-2038.31 |
3650.39 |
111.98 |
0.31% |
-1230.03 |
-3.36% |
-920.26 |
-2.51% |
| 20250409 |
62.03 |
1.54% |
6311.89 |
2915.92 |
3231.71 |
6.63% |
1931.96 |
3.96% |
1148.22 |
2.36% |
| 20250408 |
61.09 |
0.21% |
8624.95 |
2531.82 |
316.70 |
0.59% |
4198.76 |
7.79% |
4109.49 |
7.62% |
| 20250407 |
60.96 |
-2.59% |
2363.25 |
-567.51 |
-2331.83 |
-2.86% |
-489.29 |
-0.60% |
5184.37 |
6.36% |
| 20250403 |
62.58 |
2.12% |
2897.65 |
2272.72 |
2321.83 |
5.99% |
2463.20 |
6.35% |
-1887.38 |
-4.87% |
| 20250402 |
61.28 |
-0.86% |
-2522.54 |
420.79 |
-622.49 |
-2.92% |
-1676.18 |
-7.85% |
-223.87 |
-1.05% |
| 20250401 |
61.81 |
2.25% |
6978.08 |
960.42 |
2847.61 |
5.94% |
1352.55 |
2.82% |
2777.92 |
5.80% |
| 20250331 |
60.45 |
0.57% |
-3236.45 |
-4071.24 |
-2782.63 |
-7.60% |
-2634.51 |
-7.20% |
2180.69 |
5.96% |
| 20250328 |
60.11 |
-0.61% |
-702.98 |
1674.23 |
508.40 |
2.80% |
-749.17 |
-4.12% |
-462.21 |
-2.54% |
| 20250327 |
60.48 |
1.48% |
5622.70 |
1285.90 |
469.90 |
1.92% |
3318.26 |
13.53% |
1834.54 |
7.48% |
| 20250326 |
59.60 |
-0.47% |
-671.01 |
2128.84 |
-82.86 |
-0.48% |
-703.26 |
-4.08% |
115.11 |
0.67% |
| 20250325 |
59.88 |
-1.38% |
-6668.70 |
-591.49 |
-2184.05 |
-6.33% |
-3446.52 |
-9.99% |
-1038.13 |
-3.01% |
| 20250324 |
60.72 |
2.99% |
8397.33 |
579.93 |
2962.84 |
4.31% |
2735.95 |
3.98% |
2698.54 |
3.93% |
| 20250321 |
58.96 |
0.03% |
-3458.90 |
-3679.73 |
120.07 |
0.28% |
-1860.86 |
-4.26% |
-1718.11 |
-3.94% |
| 20250320 |
58.94 |
1.31% |
1047.51 |
-2414.64 |
1312.84 |
3.52% |
1604.64 |
4.30% |
-1869.97 |
-5.01% |
| 20250319 |
58.18 |
-0.14% |
-8976.65 |
-2297.19 |
-2803.19 |
-8.80% |
-3553.17 |
-11.15% |
-2620.29 |
-8.22% |
| 20250318 |
58.26 |
-0.78% |
-5386.86 |
1012.37 |
-1012.63 |
-3.48% |
-2417.61 |
-8.30% |
-1956.62 |
-6.72% |
| 20250317 |
58.72 |
-1.23% |
-2986.42 |
3018.91 |
-1296.82 |
-5.29% |
-280.21 |
-1.14% |
-1409.39 |
-5.75% |
| 20250314 |
59.45 |
1.29% |
7617.86 |
3867.25 |
1385.16 |
4.34% |
2427.94 |
7.61% |
3804.76 |
11.92% |
| 20250313 |
58.69 |
1.45% |
4333.94 |
3421.56 |
1430.29 |
5.15% |
1236.35 |
4.45% |
1667.30 |
6.00% |
| 20250312 |
57.85 |
-0.19% |
1576.19 |
636.46 |
506.37 |
2.38% |
236.47 |
1.11% |
833.35 |
3.91% |
| 20250311 |
57.96 |
1.65% |
4680.08 |
-1705.30 |
993.91 |
3.11% |
2133.49 |
6.67% |
1552.68 |
4.85% |
| 20250310 |
57.02 |
0.28% |
-2882.28 |
-1404.07 |
-448.48 |
-1.98% |
-1873.64 |
-8.29% |
-560.16 |
-2.48% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
