| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
-2269.54 |
1020.47 |
0.00 |
| 14:59 |
-1844.09 |
1086.95 |
0.00 |
| 14:58 |
-1844.09 |
1086.95 |
0.00 |
| 14:57 |
-1844.09 |
1092.53 |
0.00 |
| 14:56 |
-1894.31 |
972.57 |
0.00 |
| 14:55 |
-1869.20 |
981.50 |
0.00 |
| 14:54 |
-1809.98 |
988.64 |
0.00 |
| 14:53 |
-1809.98 |
930.52 |
0.00 |
| 14:52 |
-1809.98 |
790.26 |
0.00 |
| 14:51 |
-1952.54 |
761.20 |
0.00 |
| 14:50 |
-1879.95 |
776.81 |
0.00 |
| 14:49 |
-1879.95 |
785.18 |
0.00 |
| 14:48 |
-1887.82 |
792.99 |
0.00 |
| 14:47 |
-2017.24 |
798.00 |
0.00 |
| 14:46 |
-2017.24 |
766.77 |
0.00 |
| 14:45 |
-2017.24 |
770.11 |
0.00 |
| 14:44 |
-2056.84 |
776.25 |
0.00 |
| 14:43 |
-2022.26 |
769.55 |
0.00 |
| 14:42 |
-1948.60 |
789.08 |
0.00 |
| 14:41 |
-1948.60 |
850.50 |
0.00 |
| 14:40 |
-1913.98 |
862.79 |
0.00 |
| 14:39 |
-1827.92 |
977.31 |
0.00 |
| 14:38 |
-1769.22 |
1043.83 |
0.00 |
| 14:37 |
-1769.22 |
1037.12 |
0.00 |
| 14:36 |
-1769.22 |
1041.58 |
0.00 |
| 14:35 |
-1830.07 |
1057.23 |
0.00 |
| 14:34 |
-1830.07 |
1004.15 |
0.00 |
| 14:33 |
-1880.91 |
996.87 |
0.00 |
| 14:32 |
-1880.91 |
999.10 |
0.00 |
| 14:31 |
-1850.74 |
965.01 |
0.00 |
| 14:30 |
-1747.34 |
927.55 |
0.00 |
| 14:29 |
-2007.52 |
657.26 |
0.00 |
| 14:28 |
-2052.69 |
473.71 |
0.00 |
| 14:27 |
-2052.69 |
406.25 |
0.00 |
| 14:26 |
-2052.69 |
410.15 |
0.00 |
| 14:25 |
-2052.69 |
393.43 |
0.00 |
| 14:24 |
-2052.69 |
359.97 |
0.00 |
| 14:23 |
-2052.69 |
373.35 |
0.00 |
| 14:22 |
-2052.69 |
399.55 |
0.00 |
| 14:21 |
-2013.07 |
381.12 |
0.00 |
| 14:20 |
-2013.07 |
343.73 |
0.00 |
| 14:19 |
-2063.29 |
333.12 |
0.00 |
| 14:18 |
-2170.20 |
171.49 |
0.00 |
| 14:17 |
-2205.26 |
144.21 |
0.00 |
| 14:16 |
-2205.26 |
118.05 |
0.00 |
| 14:15 |
-2205.26 |
106.36 |
0.00 |
| 14:14 |
-2205.26 |
61.28 |
0.00 |
| 14:13 |
-2205.26 |
66.29 |
0.00 |
| 14:12 |
-2205.26 |
41.79 |
0.00 |
| 14:11 |
-2205.26 |
31.77 |
0.00 |
| 14:10 |
-2205.26 |
-11.62 |
0.00 |
| 14:09 |
-2205.26 |
-23.85 |
0.00 |
| 14:08 |
-2205.26 |
-27.19 |
0.00 |
| 14:07 |
-2283.70 |
-19.44 |
0.00 |
| 14:06 |
-2283.70 |
-28.90 |
0.00 |
| 14:05 |
-2283.70 |
-22.79 |
0.00 |
| 14:04 |
-2283.70 |
-31.69 |
0.00 |
| 14:03 |
-2283.70 |
33.35 |
0.00 |
| 14:02 |
-2283.70 |
82.27 |
0.00 |
| 14:01 |
-2283.70 |
58.38 |
0.00 |
| 14:00 |
-2283.70 |
100.61 |
0.00 |
| 13:59 |
-2293.14 |
49.48 |
0.00 |
| 13:58 |
-2293.14 |
53.37 |
0.00 |
| 13:57 |
-2293.14 |
86.77 |
0.00 |
| 13:56 |
-2293.14 |
99.58 |
0.00 |
| 13:55 |
-2258.05 |
129.10 |
0.00 |
| 13:54 |
-2258.05 |
157.52 |
0.00 |
| 13:53 |
-2258.05 |
121.25 |
0.00 |
| 13:52 |
-2258.05 |
40.95 |
0.00 |
| 13:51 |
-2258.05 |
49.30 |
0.00 |
| 13:50 |
-2258.05 |
10.81 |
0.00 |
| 13:49 |
-2428.57 |
-159.45 |
0.00 |
| 13:48 |
-2428.57 |
-151.67 |
0.00 |
| 13:47 |
-2428.57 |
-163.91 |
0.00 |
| 13:46 |
-2428.57 |
-225.09 |
0.00 |
| 13:45 |
-2428.57 |
-234.54 |
0.00 |
| 13:44 |
-2428.57 |
-290.68 |
0.00 |
| 13:43 |
-2428.57 |
-305.69 |
0.00 |
| 13:42 |
-2428.57 |
-329.03 |
0.00 |
| 13:41 |
-2428.57 |
-345.70 |
0.00 |
| 13:40 |
-2428.57 |
-388.46 |
0.00 |
| 13:39 |
-2428.57 |
-403.44 |
0.00 |
| 13:38 |
-2428.57 |
-405.11 |
0.00 |
| 13:37 |
-2428.57 |
-415.66 |
0.00 |
| 13:36 |
-2428.57 |
-444.51 |
0.00 |
| 13:35 |
-2428.57 |
-453.95 |
0.00 |
| 13:34 |
-2428.57 |
-442.30 |
0.00 |
| 13:33 |
-2394.10 |
-441.19 |
0.00 |
| 13:32 |
-2394.10 |
-501.24 |
0.00 |
| 13:31 |
-2362.44 |
-480.67 |
0.00 |
| 13:30 |
-2362.44 |
-529.64 |
0.00 |
| 13:29 |
-2243.45 |
-527.98 |
0.00 |
| 13:28 |
-2264.53 |
-613.55 |
0.00 |
| 13:27 |
-2264.53 |
-610.77 |
0.00 |
| 13:26 |
-2264.53 |
-601.89 |
0.00 |
| 13:25 |
-2230.63 |
-610.81 |
0.00 |
| 13:24 |
-2422.75 |
-776.38 |
0.00 |
| 13:23 |
-2462.16 |
-793.59 |
0.00 |
| 13:22 |
-2462.16 |
-792.49 |
0.00 |
| 13:21 |
-2462.16 |
-853.41 |
0.00 |
| 13:20 |
-2462.16 |
-847.87 |
0.00 |
| 13:19 |
-2462.16 |
-883.32 |
0.00 |
| 13:18 |
-2462.16 |
-941.50 |
0.00 |
| 13:17 |
-2462.16 |
-1033.50 |
0.00 |
| 13:16 |
-2462.16 |
-1045.14 |
0.00 |
| 13:15 |
-2462.16 |
-1073.98 |
0.00 |
| 13:14 |
-2462.16 |
-1208.80 |
0.00 |
| 13:13 |
-2462.16 |
-1209.92 |
0.00 |
| 13:12 |
-2462.16 |
-1248.20 |
0.00 |
| 13:11 |
-2520.99 |
-1273.73 |
0.00 |
| 13:10 |
-2554.26 |
-1407.88 |
0.00 |
| 13:09 |
-2554.26 |
-1414.51 |
0.00 |
| 13:08 |
-2554.26 |
-1458.83 |
0.00 |
| 13:07 |
-2554.26 |
-1472.67 |
0.00 |
| 13:06 |
-2519.90 |
-1502.59 |
0.00 |
| 13:05 |
-2649.30 |
-1600.99 |
0.00 |
| 13:04 |
-2649.30 |
-1594.36 |
0.00 |
| 13:03 |
-2649.30 |
-1629.17 |
0.00 |
| 13:02 |
-2686.83 |
-1664.50 |
0.00 |
| 13:01 |
-2598.02 |
-1653.47 |
0.00 |
| 11:30 |
-2556.65 |
-1639.69 |
0.00 |
| 11:29 |
-2556.65 |
-1662.30 |
0.00 |
| 11:28 |
-2556.65 |
-1670.57 |
0.00 |
| 11:27 |
-2556.65 |
-1708.60 |
0.00 |
| 11:26 |
-2556.65 |
-1708.60 |
0.00 |
| 11:25 |
-2556.65 |
-1686.01 |
0.00 |
| 11:24 |
-2556.65 |
-1662.31 |
0.00 |
| 11:23 |
-2556.65 |
-1628.14 |
0.00 |
| 11:22 |
-2556.65 |
-1654.59 |
0.00 |
| 11:21 |
-2556.65 |
-1665.61 |
0.00 |
| 11:20 |
-2556.65 |
-1698.11 |
0.00 |
| 11:19 |
-2556.65 |
-1698.11 |
0.00 |
| 11:18 |
-2556.65 |
-1709.67 |
0.00 |
| 11:17 |
-2556.65 |
-1735.00 |
0.00 |
| 11:16 |
-2556.65 |
-1729.49 |
0.00 |
| 11:15 |
-2556.65 |
-1729.49 |
0.00 |
| 11:14 |
-2556.65 |
-1743.80 |
0.00 |
| 11:13 |
-2503.94 |
-1783.92 |
0.00 |
| 11:12 |
-2503.94 |
-1815.24 |
0.00 |
| 11:11 |
-2503.94 |
-1775.70 |
0.00 |
| 11:10 |
-2503.94 |
-1716.89 |
0.00 |
| 11:09 |
-2503.94 |
-1730.65 |
0.00 |
| 11:08 |
-2503.94 |
-1730.65 |
0.00 |
| 11:07 |
-2503.94 |
-1714.13 |
0.00 |
| 11:06 |
-2503.94 |
-1716.33 |
0.00 |
| 11:05 |
-2503.94 |
-1798.83 |
0.00 |
| 11:04 |
-2503.94 |
-1823.01 |
0.00 |
| 11:03 |
-2503.94 |
-1832.91 |
0.00 |
| 11:02 |
-2503.94 |
-1832.37 |
0.00 |
| 11:01 |
-2036.16 |
-1815.90 |
0.00 |
| 11:00 |
-1962.01 |
-1796.67 |
0.00 |
| 10:59 |
-1907.06 |
-1767.55 |
0.00 |
| 10:58 |
-1907.06 |
-1758.76 |
0.00 |
| 10:57 |
-1907.06 |
-1747.22 |
0.00 |
| 10:56 |
-1907.06 |
-1726.89 |
0.00 |
| 10:55 |
-1907.06 |
-1695.02 |
0.00 |
| 10:54 |
-1907.06 |
-1673.60 |
0.00 |
| 10:53 |
-1907.06 |
-1607.71 |
0.00 |
| 10:52 |
-1907.06 |
-1563.21 |
0.00 |
| 10:51 |
-1907.06 |
-1548.92 |
0.00 |
| 10:50 |
-1907.06 |
-1556.61 |
0.00 |
| 10:49 |
-1907.06 |
-1552.22 |
0.00 |
| 10:48 |
-1907.06 |
-1542.34 |
0.00 |
| 10:47 |
-1907.06 |
-1487.92 |
0.00 |
| 10:46 |
-1907.06 |
-1402.71 |
0.00 |
| 10:45 |
-1907.06 |
-1402.71 |
0.00 |
| 10:44 |
-1907.06 |
-1443.39 |
0.00 |
| 10:43 |
-1907.06 |
-1407.12 |
0.00 |
| 10:42 |
-1907.06 |
-1374.68 |
0.00 |
| 10:41 |
-1872.42 |
-1359.29 |
0.00 |
| 10:40 |
-1942.77 |
-1339.51 |
0.00 |
| 10:39 |
-1942.77 |
-1298.80 |
0.00 |
| 10:38 |
-1942.77 |
-1364.20 |
0.00 |
| 10:37 |
-1907.08 |
-1344.98 |
0.00 |
| 10:36 |
-1518.82 |
-1158.00 |
0.00 |
| 10:35 |
-1518.82 |
-1173.41 |
0.00 |
| 10:34 |
-1480.87 |
-1110.72 |
0.00 |
| 10:33 |
-1217.25 |
-847.14 |
0.00 |
| 10:32 |
-1217.25 |
-744.17 |
0.00 |
| 10:31 |
-1217.25 |
-750.78 |
0.00 |
| 10:30 |
-1217.25 |
-729.30 |
0.00 |
| 10:29 |
-1217.25 |
-711.67 |
0.00 |
| 10:28 |
-1278.98 |
-712.78 |
0.00 |
| 10:27 |
-1236.02 |
-650.54 |
0.00 |
| 10:26 |
-1236.02 |
-663.21 |
0.00 |
| 10:25 |
-1236.02 |
-663.21 |
0.00 |
| 10:24 |
-1154.47 |
-542.53 |
0.00 |
| 10:23 |
-1154.47 |
-544.74 |
0.00 |
| 10:22 |
-1154.47 |
-528.76 |
0.00 |
| 10:21 |
-1154.47 |
-475.82 |
0.00 |
| 10:20 |
-1154.47 |
-463.68 |
0.00 |
| 10:19 |
-1154.47 |
-462.58 |
0.00 |
| 10:18 |
-1154.47 |
-431.09 |
0.00 |
| 10:17 |
-1154.47 |
-447.09 |
0.00 |
| 10:16 |
-1154.47 |
-425.03 |
0.00 |
| 10:15 |
-1154.47 |
-415.64 |
0.00 |
| 10:14 |
-1154.47 |
-462.55 |
0.00 |
| 10:13 |
-1154.47 |
-444.33 |
0.00 |
| 10:12 |
-1154.47 |
-399.64 |
0.00 |
| 10:11 |
-1154.47 |
-399.64 |
0.00 |
| 10:10 |
-1154.47 |
-385.85 |
0.00 |
| 10:09 |
-1188.63 |
-371.53 |
0.00 |
| 10:08 |
-1032.69 |
-330.75 |
0.00 |
| 10:07 |
-1032.69 |
-346.19 |
0.00 |
| 10:06 |
-725.72 |
-64.15 |
0.00 |
| 10:05 |
-641.78 |
-36.53 |
0.00 |
| 10:04 |
-608.64 |
-69.10 |
0.00 |
| 10:03 |
-409.11 |
118.88 |
0.00 |
| 10:02 |
-409.11 |
76.83 |
0.00 |
| 10:01 |
-409.11 |
107.25 |
0.00 |
| 10:00 |
-409.11 |
153.75 |
0.00 |
| 09:59 |
-371.98 |
166.47 |
0.00 |
| 09:58 |
-371.98 |
172.57 |
0.00 |
| 09:57 |
-371.98 |
241.27 |
0.00 |
| 09:56 |
-371.98 |
269.00 |
0.00 |
| 09:55 |
-339.24 |
308.40 |
0.00 |
| 09:54 |
-339.24 |
287.84 |
0.00 |
| 09:53 |
-299.72 |
258.32 |
0.00 |
| 09:52 |
-364.83 |
47.64 |
0.00 |
| 09:51 |
-364.83 |
29.29 |
0.00 |
| 09:50 |
-364.83 |
-52.91 |
0.00 |
| 09:49 |
-364.83 |
-65.12 |
0.00 |
| 09:48 |
-327.16 |
-9.18 |
0.00 |
| 09:47 |
-327.16 |
-8.08 |
0.00 |
| 09:46 |
-271.83 |
-71.24 |
0.00 |
| 09:45 |
-60.57 |
22.73 |
0.00 |
| 09:44 |
-19.61 |
93.57 |
0.00 |
| 09:43 |
-19.61 |
223.55 |
0.00 |
| 09:42 |
-19.61 |
270.06 |
0.00 |
| 09:41 |
108.44 |
380.91 |
0.00 |
| 09:40 |
461.38 |
395.89 |
0.00 |
| 09:39 |
423.68 |
434.12 |
0.00 |
| 09:38 |
423.68 |
490.63 |
0.00 |
| 09:37 |
420.39 |
559.52 |
0.00 |
| 09:36 |
321.79 |
361.51 |
0.00 |
| 09:35 |
318.42 |
285.64 |
0.00 |
| 09:34 |
353.90 |
389.78 |
0.00 |
| 09:33 |
258.10 |
337.01 |
0.00 |
| 09:32 |
292.49 |
426.78 |
0.00 |
| 09:31 |
277.02 |
360.75 |
0.00 |
| 09:30 |
32.15 |
-38.80 |
0.00 |
|
| 大单资金：-2269.54万元 |
成交额占比：-5.01% |
| 中单资金：1020.47万元 |
成交额占比：2.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
55.76 |
0.87% |
-540.23 |
-5661.11 |
-2269.54 |
-5.01% |
1020.47 |
2.25% |
708.84 |
1.57% |
| 20250508 |
55.28 |
0.27% |
-1975.81 |
-7633.09 |
-486.56 |
-1.37% |
2085.79 |
5.89% |
-3575.04 |
-10.09% |
| 20250507 |
55.13 |
1.72% |
622.74 |
-18147.97 |
2595.79 |
5.00% |
-407.46 |
-0.78% |
-1565.59 |
-3.02% |
| 20250506 |
54.20 |
-0.39% |
-15743.35 |
-24969.70 |
-3267.01 |
-5.69% |
-4396.14 |
-7.65% |
-8080.20 |
-14.07% |
| 20250430 |
54.41 |
0.76% |
-9250.80 |
-19949.39 |
-2233.79 |
-3.43% |
-5372.10 |
-8.26% |
-1644.91 |
-2.53% |
| 20250429 |
54.00 |
-2.01% |
-16024.45 |
-21337.07 |
-4241.52 |
-4.57% |
-7493.99 |
-8.08% |
-4288.94 |
-4.62% |
| 20250428 |
55.11 |
-10.00% |
-9849.18 |
-16497.34 |
-11001.44 |
-6.88% |
-2623.48 |
-1.64% |
3775.74 |
2.36% |
| 20250425 |
61.23 |
-2.96% |
-6848.16 |
-5619.59 |
-4225.94 |
-10.76% |
-2550.55 |
-6.49% |
-71.67 |
-0.18% |
| 20250424 |
63.10 |
2.25% |
5189.90 |
-2649.91 |
1753.30 |
6.55% |
1393.75 |
5.20% |
2042.85 |
7.63% |
| 20250423 |
61.71 |
-1.97% |
-7147.46 |
-4987.57 |
-3621.47 |
-11.71% |
-3304.15 |
-10.68% |
-221.84 |
-0.72% |
| 20250422 |
62.95 |
0.14% |
2006.87 |
1390.43 |
598.21 |
2.06% |
-333.16 |
-1.15% |
1741.82 |
6.01% |
| 20250421 |
62.86 |
0.58% |
345.88 |
2114.90 |
-123.69 |
-0.78% |
122.72 |
0.77% |
346.85 |
2.18% |
| 20250418 |
62.50 |
-1.26% |
-3309.54 |
2041.69 |
-1256.26 |
-7.75% |
-2130.68 |
-13.14% |
77.40 |
0.48% |
| 20250417 |
63.30 |
0.13% |
-2235.45 |
3280.03 |
-584.36 |
-2.59% |
-965.11 |
-4.27% |
-685.98 |
-3.04% |
| 20250416 |
63.22 |
0.46% |
4335.79 |
3976.37 |
2756.53 |
8.52% |
3222.26 |
9.96% |
-1643.00 |
-5.08% |
| 20250415 |
62.93 |
2.53% |
4271.14 |
4451.55 |
1322.68 |
3.46% |
1327.69 |
3.47% |
1620.77 |
4.24% |
| 20250414 |
61.38 |
-0.36% |
-5061.86 |
3445.57 |
-196.90 |
-0.53% |
-7021.55 |
-18.87% |
2156.59 |
5.80% |
| 20250411 |
61.60 |
-1.20% |
-5065.00 |
1310.64 |
-17.92 |
-0.05% |
-5889.62 |
-15.17% |
842.54 |
2.17% |
| 20250410 |
62.35 |
0.52% |
-2038.31 |
3650.39 |
111.98 |
0.31% |
-1230.03 |
-3.36% |
-920.26 |
-2.51% |
| 20250409 |
62.03 |
1.54% |
6311.89 |
2915.92 |
3231.71 |
6.63% |
1931.96 |
3.96% |
1148.22 |
2.36% |
| 20250408 |
61.09 |
0.21% |
8624.95 |
2531.82 |
316.70 |
0.59% |
4198.76 |
7.79% |
4109.49 |
7.62% |
| 20250407 |
60.96 |
-2.59% |
2363.25 |
-567.51 |
-2331.83 |
-2.86% |
-489.29 |
-0.60% |
5184.37 |
6.36% |
| 20250403 |
62.58 |
2.12% |
2897.65 |
2272.72 |
2321.83 |
5.99% |
2463.20 |
6.35% |
-1887.38 |
-4.87% |
| 20250402 |
61.28 |
-0.86% |
-2522.54 |
420.79 |
-622.49 |
-2.92% |
-1676.18 |
-7.85% |
-223.87 |
-1.05% |
| 20250401 |
61.81 |
2.25% |
6978.08 |
960.42 |
2847.61 |
5.94% |
1352.55 |
2.82% |
2777.92 |
5.80% |
| 20250331 |
60.45 |
0.57% |
-3236.45 |
-4071.24 |
-2782.63 |
-7.60% |
-2634.51 |
-7.20% |
2180.69 |
5.96% |
| 20250328 |
60.11 |
-0.61% |
-702.98 |
1674.23 |
508.40 |
2.80% |
-749.17 |
-4.12% |
-462.21 |
-2.54% |
| 20250327 |
60.48 |
1.48% |
5622.70 |
1285.90 |
469.90 |
1.92% |
3318.26 |
13.53% |
1834.54 |
7.48% |
| 20250326 |
59.60 |
-0.47% |
-671.01 |
2128.84 |
-82.86 |
-0.48% |
-703.26 |
-4.08% |
115.11 |
0.67% |
| 20250325 |
59.88 |
-1.38% |
-6668.70 |
-591.49 |
-2184.05 |
-6.33% |
-3446.52 |
-9.99% |
-1038.13 |
-3.01% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
