| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
1043.57 |
1660.38 |
0.00 |
| 14:59 |
1002.75 |
1701.83 |
0.00 |
| 14:58 |
1002.75 |
1701.83 |
0.00 |
| 14:57 |
1002.75 |
1720.67 |
0.00 |
| 14:56 |
1002.75 |
1708.10 |
0.00 |
| 14:55 |
971.34 |
1713.75 |
0.00 |
| 14:54 |
971.34 |
1723.17 |
0.00 |
| 14:53 |
971.34 |
1758.35 |
0.00 |
| 14:52 |
971.34 |
1789.13 |
0.00 |
| 14:51 |
971.34 |
1802.95 |
0.00 |
| 14:50 |
971.34 |
1802.95 |
0.00 |
| 14:49 |
971.34 |
1802.95 |
0.00 |
| 14:48 |
971.34 |
1774.67 |
0.00 |
| 14:47 |
971.34 |
1761.48 |
0.00 |
| 14:46 |
971.34 |
1725.71 |
0.00 |
| 14:45 |
971.34 |
1715.04 |
0.00 |
| 14:44 |
971.34 |
1720.69 |
0.00 |
| 14:43 |
971.34 |
1720.69 |
0.00 |
| 14:42 |
971.34 |
1720.69 |
0.00 |
| 14:41 |
971.34 |
1716.30 |
0.00 |
| 14:40 |
971.34 |
1708.77 |
0.00 |
| 14:39 |
971.34 |
1708.77 |
0.00 |
| 14:38 |
971.34 |
1738.20 |
0.00 |
| 14:37 |
971.34 |
1785.78 |
0.00 |
| 14:36 |
971.34 |
1837.13 |
0.00 |
| 14:35 |
971.34 |
1837.76 |
0.00 |
| 14:34 |
971.34 |
1839.63 |
0.00 |
| 14:33 |
971.34 |
1839.63 |
0.00 |
| 14:32 |
971.34 |
1848.42 |
0.00 |
| 14:31 |
971.34 |
1857.82 |
0.00 |
| 14:30 |
971.34 |
1876.63 |
0.00 |
| 14:29 |
939.99 |
1876.63 |
0.00 |
| 14:28 |
909.91 |
1815.84 |
0.00 |
| 14:27 |
909.91 |
1823.99 |
0.00 |
| 14:26 |
955.06 |
1842.17 |
0.00 |
| 14:25 |
955.06 |
1842.17 |
0.00 |
| 14:24 |
955.06 |
1849.07 |
0.00 |
| 14:23 |
955.06 |
1849.07 |
0.00 |
| 14:22 |
1033.56 |
1923.81 |
0.00 |
| 14:21 |
1033.56 |
1930.09 |
0.00 |
| 14:20 |
990.21 |
1894.91 |
0.00 |
| 14:19 |
990.21 |
1913.13 |
0.00 |
| 14:18 |
990.21 |
1906.85 |
0.00 |
| 14:17 |
990.21 |
1894.28 |
0.00 |
| 14:16 |
990.21 |
1884.86 |
0.00 |
| 14:15 |
990.21 |
1884.86 |
0.00 |
| 14:14 |
990.21 |
1871.03 |
0.00 |
| 14:13 |
990.21 |
1850.93 |
0.00 |
| 14:12 |
990.21 |
1844.03 |
0.00 |
| 14:11 |
990.21 |
1834.61 |
0.00 |
| 14:10 |
990.21 |
1840.89 |
0.00 |
| 14:09 |
990.21 |
1841.52 |
0.00 |
| 14:08 |
990.21 |
1873.58 |
0.00 |
| 14:07 |
990.21 |
1861.63 |
0.00 |
| 14:06 |
990.21 |
1849.06 |
0.00 |
| 14:05 |
990.21 |
1807.60 |
0.00 |
| 14:04 |
990.21 |
1801.96 |
0.00 |
| 14:03 |
990.21 |
1784.39 |
0.00 |
| 14:02 |
990.21 |
1781.25 |
0.00 |
| 14:01 |
990.21 |
1783.13 |
0.00 |
| 14:00 |
990.21 |
1783.13 |
0.00 |
| 13:59 |
990.21 |
1777.48 |
0.00 |
| 13:58 |
990.21 |
1777.48 |
0.00 |
| 13:57 |
990.21 |
1771.21 |
0.00 |
| 13:56 |
990.21 |
1786.87 |
0.00 |
| 13:55 |
990.21 |
1799.41 |
0.00 |
| 13:54 |
990.21 |
1799.41 |
0.00 |
| 13:53 |
990.21 |
1814.46 |
0.00 |
| 13:52 |
990.21 |
1808.19 |
0.00 |
| 13:51 |
990.21 |
1808.19 |
0.00 |
| 13:50 |
932.49 |
1832.04 |
0.00 |
| 13:49 |
932.49 |
1865.26 |
0.00 |
| 13:48 |
932.49 |
1841.44 |
0.00 |
| 13:47 |
932.49 |
1841.44 |
0.00 |
| 13:46 |
932.49 |
1828.91 |
0.00 |
| 13:45 |
932.49 |
1828.91 |
0.00 |
| 13:44 |
932.49 |
1853.36 |
0.00 |
| 13:43 |
932.49 |
1843.33 |
0.00 |
| 13:42 |
932.49 |
1914.82 |
0.00 |
| 13:41 |
932.49 |
1921.10 |
0.00 |
| 13:40 |
932.49 |
1928.64 |
0.00 |
| 13:39 |
932.49 |
1928.64 |
0.00 |
| 13:38 |
932.49 |
1900.33 |
0.00 |
| 13:37 |
932.49 |
1892.14 |
0.00 |
| 13:36 |
932.49 |
1808.38 |
0.00 |
| 13:35 |
932.49 |
1786.98 |
0.00 |
| 13:34 |
901.02 |
1756.13 |
0.00 |
| 13:33 |
901.02 |
1700.76 |
0.00 |
| 13:32 |
901.02 |
1710.20 |
0.00 |
| 13:31 |
857.61 |
1629.09 |
0.00 |
| 13:30 |
857.61 |
1583.85 |
0.00 |
| 13:29 |
857.61 |
1589.50 |
0.00 |
| 13:28 |
857.61 |
1572.54 |
0.00 |
| 13:27 |
857.61 |
1560.61 |
0.00 |
| 13:26 |
857.61 |
1554.32 |
0.00 |
| 13:25 |
857.61 |
1500.95 |
0.00 |
| 13:24 |
857.61 |
1465.89 |
0.00 |
| 13:23 |
857.61 |
1472.77 |
0.00 |
| 13:22 |
857.61 |
1467.75 |
0.00 |
| 13:21 |
824.95 |
1474.03 |
0.00 |
| 13:20 |
824.95 |
1460.84 |
0.00 |
| 13:19 |
824.95 |
1445.77 |
0.00 |
| 13:18 |
824.95 |
1450.79 |
0.00 |
| 13:17 |
824.95 |
1444.51 |
0.00 |
| 13:16 |
824.95 |
1453.31 |
0.00 |
| 13:15 |
824.95 |
1425.69 |
0.00 |
| 13:14 |
824.95 |
1417.54 |
0.00 |
| 13:13 |
824.95 |
1406.25 |
0.00 |
| 13:12 |
824.95 |
1406.25 |
0.00 |
| 13:11 |
824.95 |
1374.28 |
0.00 |
| 13:10 |
824.95 |
1374.28 |
0.00 |
| 13:09 |
824.95 |
1354.84 |
0.00 |
| 13:08 |
824.95 |
1362.99 |
0.00 |
| 13:07 |
824.95 |
1376.17 |
0.00 |
| 13:06 |
824.95 |
1344.16 |
0.00 |
| 13:05 |
824.95 |
1344.16 |
0.00 |
| 13:04 |
824.95 |
1344.16 |
0.00 |
| 13:03 |
824.95 |
1350.43 |
0.00 |
| 13:02 |
824.95 |
1344.16 |
0.00 |
| 13:01 |
824.95 |
1365.52 |
0.00 |
| 11:30 |
824.95 |
1322.67 |
0.00 |
| 11:29 |
824.95 |
1220.80 |
0.00 |
| 11:28 |
784.75 |
1168.65 |
0.00 |
| 11:27 |
652.32 |
1051.90 |
0.00 |
| 11:26 |
584.07 |
962.96 |
0.00 |
| 11:25 |
550.92 |
967.34 |
0.00 |
| 11:24 |
550.92 |
974.84 |
0.00 |
| 11:23 |
550.92 |
959.20 |
0.00 |
| 11:22 |
550.92 |
849.19 |
0.00 |
| 11:21 |
550.92 |
843.56 |
0.00 |
| 11:20 |
550.92 |
818.57 |
0.00 |
| 11:19 |
550.92 |
818.57 |
0.00 |
| 11:18 |
586.46 |
826.68 |
0.00 |
| 11:17 |
586.46 |
781.77 |
0.00 |
| 11:16 |
586.46 |
781.77 |
0.00 |
| 11:15 |
586.46 |
781.77 |
0.00 |
| 11:14 |
586.46 |
781.77 |
0.00 |
| 11:13 |
586.46 |
787.39 |
0.00 |
| 11:12 |
586.46 |
781.15 |
0.00 |
| 11:11 |
586.46 |
803.63 |
0.00 |
| 11:10 |
586.46 |
803.63 |
0.00 |
| 11:09 |
586.46 |
791.14 |
0.00 |
| 11:08 |
586.46 |
791.14 |
0.00 |
| 11:07 |
542.71 |
791.14 |
0.00 |
| 11:06 |
542.71 |
791.14 |
0.00 |
| 11:05 |
542.71 |
791.14 |
0.00 |
| 11:04 |
542.71 |
793.63 |
0.00 |
| 11:03 |
542.71 |
461.33 |
0.00 |
| 11:02 |
542.71 |
451.36 |
0.00 |
| 11:01 |
542.71 |
439.51 |
0.00 |
| 11:00 |
496.04 |
366.06 |
0.00 |
| 10:59 |
496.04 |
376.64 |
0.00 |
| 10:58 |
496.04 |
376.64 |
0.00 |
| 10:57 |
496.04 |
376.64 |
0.00 |
| 10:56 |
496.04 |
376.64 |
0.00 |
| 10:55 |
496.04 |
376.64 |
0.00 |
| 10:54 |
496.04 |
376.64 |
0.00 |
| 10:53 |
496.04 |
376.64 |
0.00 |
| 10:52 |
496.04 |
376.64 |
0.00 |
| 10:51 |
496.04 |
355.48 |
0.00 |
| 10:50 |
496.04 |
355.48 |
0.00 |
| 10:49 |
496.04 |
346.15 |
0.00 |
| 10:48 |
496.04 |
335.58 |
0.00 |
| 10:47 |
496.04 |
335.58 |
0.00 |
| 10:46 |
496.04 |
335.58 |
0.00 |
| 10:45 |
496.04 |
335.58 |
0.00 |
| 10:44 |
496.04 |
335.58 |
0.00 |
| 10:43 |
496.04 |
335.58 |
0.00 |
| 10:42 |
496.04 |
342.42 |
0.00 |
| 10:41 |
464.97 |
342.42 |
0.00 |
| 10:40 |
464.97 |
342.42 |
0.00 |
| 10:39 |
464.97 |
342.42 |
0.00 |
| 10:38 |
464.97 |
348.63 |
0.00 |
| 10:37 |
464.97 |
355.46 |
0.00 |
| 10:36 |
464.97 |
371.00 |
0.00 |
| 10:35 |
464.97 |
354.82 |
0.00 |
| 10:34 |
464.97 |
318.11 |
0.00 |
| 10:33 |
464.97 |
318.11 |
0.00 |
| 10:32 |
464.97 |
318.11 |
0.00 |
| 10:31 |
464.97 |
325.58 |
0.00 |
| 10:30 |
464.97 |
316.85 |
0.00 |
| 10:29 |
464.97 |
316.85 |
0.00 |
| 10:28 |
464.97 |
329.32 |
0.00 |
| 10:27 |
464.97 |
295.65 |
0.00 |
| 10:26 |
464.97 |
301.26 |
0.00 |
| 10:25 |
425.69 |
301.26 |
0.00 |
| 10:24 |
425.69 |
301.26 |
0.00 |
| 10:23 |
425.69 |
323.71 |
0.00 |
| 10:22 |
295.31 |
298.11 |
0.00 |
| 10:21 |
295.31 |
184.59 |
0.00 |
| 10:20 |
253.57 |
134.75 |
0.00 |
| 10:19 |
253.57 |
131.01 |
0.00 |
| 10:18 |
253.57 |
131.63 |
0.00 |
| 10:17 |
253.57 |
119.78 |
0.00 |
| 10:16 |
253.57 |
119.78 |
0.00 |
| 10:15 |
253.57 |
99.88 |
0.00 |
| 10:14 |
253.57 |
99.88 |
0.00 |
| 10:13 |
253.57 |
85.61 |
0.00 |
| 10:12 |
253.57 |
79.41 |
0.00 |
| 10:11 |
253.57 |
85.61 |
0.00 |
| 10:10 |
253.57 |
79.40 |
0.00 |
| 10:09 |
253.57 |
75.04 |
0.00 |
| 10:08 |
253.57 |
75.04 |
0.00 |
| 10:07 |
253.57 |
75.04 |
0.00 |
| 10:06 |
253.57 |
88.10 |
0.00 |
| 10:05 |
253.57 |
115.52 |
0.00 |
| 10:04 |
191.28 |
83.76 |
0.00 |
| 10:03 |
191.28 |
42.70 |
0.00 |
| 10:02 |
191.28 |
-17.63 |
0.00 |
| 10:01 |
191.28 |
-166.61 |
0.00 |
| 10:00 |
191.28 |
-160.41 |
0.00 |
| 09:59 |
191.28 |
-160.41 |
0.00 |
| 09:58 |
191.28 |
-160.41 |
0.00 |
| 09:57 |
191.28 |
-192.03 |
0.00 |
| 09:56 |
191.28 |
-219.25 |
0.00 |
| 09:55 |
191.28 |
-185.22 |
0.00 |
| 09:54 |
191.28 |
-184.60 |
0.00 |
| 09:53 |
191.28 |
-187.70 |
0.00 |
| 09:52 |
191.28 |
-162.98 |
0.00 |
| 09:51 |
191.28 |
-162.98 |
0.00 |
| 09:50 |
191.28 |
-162.98 |
0.00 |
| 09:49 |
191.28 |
-162.98 |
0.00 |
| 09:48 |
191.28 |
-150.02 |
0.00 |
| 09:47 |
191.28 |
-131.52 |
0.00 |
| 09:46 |
191.28 |
-116.10 |
0.00 |
| 09:45 |
191.28 |
-116.10 |
0.00 |
| 09:44 |
191.28 |
-109.93 |
0.00 |
| 09:43 |
191.28 |
-85.86 |
0.00 |
| 09:42 |
191.28 |
-127.25 |
0.00 |
| 09:41 |
227.71 |
-100.07 |
0.00 |
| 09:40 |
227.71 |
-101.31 |
0.00 |
| 09:39 |
227.71 |
-95.13 |
0.00 |
| 09:38 |
103.88 |
-21.05 |
0.00 |
| 09:37 |
72.32 |
-34.03 |
0.00 |
| 09:36 |
72.32 |
-18.56 |
0.00 |
| 09:35 |
72.32 |
-22.27 |
0.00 |
| 09:34 |
0.00 |
-16.03 |
0.00 |
| 09:33 |
0.00 |
1.26 |
0.00 |
| 09:32 |
0.00 |
-18.47 |
0.00 |
| 09:31 |
0.00 |
-27.12 |
0.00 |
| 09:30 |
0.00 |
-12.34 |
0.00 |
|
| 大单资金：1043.57万元 |
成交额占比：5.67% |
| 中单资金：1660.38万元 |
成交额占比：9.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
62.80 |
1.27% |
3836.20 |
2968.08 |
1043.57 |
5.67% |
1660.38 |
9.02% |
1132.25 |
6.15% |
| 20250116 |
62.01 |
0.06% |
3218.71 |
1488.78 |
1180.06 |
5.46% |
2551.31 |
11.80% |
-512.66 |
-2.37% |
| 20250115 |
61.97 |
0.08% |
713.44 |
2176.30 |
261.34 |
0.93% |
249.04 |
0.89% |
203.06 |
0.72% |
| 20250114 |
61.92 |
1.76% |
2412.02 |
3519.20 |
778.05 |
3.09% |
1387.82 |
5.51% |
246.15 |
0.98% |
| 20250113 |
60.85 |
-1.78% |
-1094.24 |
3378.35 |
-294.94 |
-0.89% |
-70.90 |
-0.21% |
-728.40 |
-2.20% |
| 20250110 |
61.95 |
0.32% |
-1338.58 |
5462.67 |
-435.73 |
-2.13% |
131.01 |
0.64% |
-1033.86 |
-5.06% |
| 20250109 |
61.75 |
-0.42% |
1057.07 |
5836.86 |
1867.58 |
6.06% |
699.63 |
2.27% |
-1510.14 |
-4.90% |
| 20250108 |
62.01 |
2.63% |
2056.51 |
2220.76 |
1604.24 |
4.35% |
710.96 |
1.93% |
-258.69 |
-0.70% |
| 20250107 |
60.42 |
-0.61% |
-1158.42 |
209.88 |
637.20 |
3.03% |
-942.32 |
-4.48% |
-853.30 |
-4.06% |
| 20250106 |
60.79 |
0.03% |
3214.54 |
-614.60 |
1789.38 |
5.50% |
125.26 |
0.38% |
1299.90 |
3.99% |
| 20250103 |
60.77 |
-1.98% |
1671.74 |
-1565.13 |
-61.54 |
-0.16% |
-778.80 |
-2.06% |
2512.08 |
6.66% |
| 20250102 |
62.00 |
-1.15% |
-3518.93 |
-1805.80 |
-1748.52 |
-3.95% |
-1161.73 |
-2.62% |
-608.68 |
-1.37% |
| 20241231 |
62.72 |
-0.76% |
-4639.40 |
1305.82 |
-406.64 |
-1.27% |
-1312.26 |
-4.11% |
-2920.50 |
-9.16% |
| 20241230 |
63.20 |
-0.03% |
-934.21 |
1932.99 |
-187.28 |
-0.63% |
-70.24 |
-0.24% |
-676.69 |
-2.29% |
| 20241227 |
63.22 |
1.38% |
5865.57 |
1445.26 |
838.85 |
2.78% |
2972.44 |
9.86% |
2054.28 |
6.82% |
| 20241226 |
62.36 |
-1.36% |
520.79 |
9885.03 |
-302.21 |
-1.21% |
441.23 |
1.76% |
381.77 |
1.53% |
| 20241225 |
63.22 |
0.35% |
1362.00 |
10999.83 |
1363.10 |
4.81% |
886.59 |
3.13% |
-887.69 |
-3.13% |
| 20241224 |
63.00 |
0.10% |
2802.19 |
9577.95 |
220.53 |
0.77% |
-288.05 |
-1.01% |
2869.71 |
10.03% |
| 20241223 |
62.94 |
-0.41% |
885.61 |
8700.92 |
-675.01 |
-1.67% |
-468.04 |
-1.16% |
2028.66 |
5.01% |
| 20241220 |
63.20 |
5.56% |
19657.33 |
8733.61 |
9278.62 |
11.72% |
9155.82 |
11.56% |
1222.89 |
1.54% |
| 20241219 |
59.87 |
0.79% |
2751.93 |
-932.77 |
812.59 |
3.50% |
1189.13 |
5.12% |
750.21 |
3.23% |
| 20241218 |
59.40 |
0.66% |
537.77 |
2354.86 |
-58.78 |
-0.31% |
270.71 |
1.41% |
325.84 |
1.69% |
| 20241217 |
59.01 |
-1.09% |
-930.69 |
3197.06 |
-656.50 |
-2.77% |
-756.97 |
-3.19% |
482.78 |
2.03% |
| 20241216 |
59.66 |
-0.48% |
-3768.09 |
3672.31 |
-642.32 |
-1.56% |
-239.55 |
-0.58% |
-2886.22 |
-7.02% |
| 20241213 |
59.95 |
-0.88% |
-2737.31 |
4400.48 |
-387.76 |
-0.94% |
-1372.16 |
-3.33% |
-977.39 |
-2.37% |
| 20241212 |
60.48 |
3.17% |
6212.88 |
5199.90 |
4100.22 |
9.57% |
2044.57 |
4.77% |
68.09 |
0.16% |
| 20241211 |
58.62 |
0.88% |
3930.15 |
-495.47 |
783.42 |
3.78% |
2122.67 |
10.25% |
1024.06 |
4.95% |
| 20241210 |
58.11 |
1.18% |
-501.55 |
-508.21 |
-181.25 |
-0.48% |
-1130.11 |
-3.00% |
809.81 |
2.15% |
| 20241209 |
57.43 |
-0.14% |
-2522.88 |
-655.39 |
85.85 |
0.39% |
-602.91 |
-2.74% |
-2005.82 |
-9.12% |
| 20241206 |
57.51 |
0.12% |
2991.66 |
-966.27 |
411.66 |
1.47% |
1256.53 |
4.50% |
1323.47 |
4.74% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
