| 000680山推股份 今日实时资金流向 |
| 15:00 |
1625.26 |
1012.51 |
-248.20 |
| 14:59 |
1866.52 |
1113.19 |
-222.56 |
| 14:58 |
1866.52 |
1113.19 |
-222.56 |
| 14:57 |
1866.52 |
1113.19 |
-222.17 |
| 14:56 |
1879.36 |
1021.20 |
-182.08 |
| 14:55 |
1879.36 |
994.16 |
-147.52 |
| 14:54 |
1956.26 |
947.44 |
-148.64 |
| 14:53 |
1776.52 |
984.37 |
-133.94 |
| 14:52 |
1692.97 |
916.25 |
-119.19 |
| 14:51 |
1653.29 |
868.69 |
-155.02 |
| 14:50 |
1653.29 |
911.74 |
-177.75 |
| 14:49 |
1609.91 |
883.06 |
-162.17 |
| 14:48 |
1296.54 |
777.11 |
-215.71 |
| 14:47 |
1189.92 |
717.25 |
-234.46 |
| 14:46 |
1278.14 |
758.60 |
-211.85 |
| 14:45 |
1345.10 |
719.88 |
-245.84 |
| 14:44 |
1444.00 |
638.50 |
-314.04 |
| 14:43 |
1434.20 |
616.13 |
-346.42 |
| 14:42 |
1434.20 |
652.34 |
-285.12 |
| 14:41 |
886.43 |
535.54 |
-319.23 |
| 14:40 |
698.81 |
373.17 |
-384.85 |
| 14:39 |
658.54 |
355.40 |
-396.81 |
| 14:38 |
691.70 |
406.17 |
-384.09 |
| 14:37 |
593.00 |
432.60 |
-357.77 |
| 14:36 |
556.23 |
362.86 |
-360.34 |
| 14:35 |
477.78 |
359.05 |
-400.94 |
| 14:34 |
477.78 |
377.65 |
-387.06 |
| 14:33 |
477.78 |
357.36 |
-406.47 |
| 14:32 |
477.78 |
358.39 |
-389.52 |
| 14:31 |
386.08 |
244.35 |
-438.46 |
| 14:30 |
354.29 |
268.70 |
-456.09 |
| 14:29 |
354.29 |
257.19 |
-473.23 |
| 14:28 |
354.29 |
225.96 |
-497.11 |
| 14:27 |
354.29 |
231.06 |
-503.99 |
| 14:26 |
354.29 |
233.40 |
-508.03 |
| 14:25 |
354.29 |
76.24 |
-508.54 |
| 14:24 |
354.29 |
73.09 |
-523.80 |
| 14:23 |
354.29 |
80.70 |
-515.70 |
| 14:22 |
354.29 |
104.14 |
-517.28 |
| 14:21 |
417.07 |
69.07 |
-500.76 |
| 14:20 |
417.07 |
78.83 |
-507.25 |
| 14:19 |
451.52 |
19.20 |
-501.83 |
| 14:18 |
451.52 |
52.42 |
-483.47 |
| 14:17 |
451.52 |
66.11 |
-477.90 |
| 14:16 |
451.52 |
-1.32 |
-487.53 |
| 14:15 |
451.52 |
-1.32 |
-496.06 |
| 14:14 |
410.45 |
-3.10 |
-508.29 |
| 14:13 |
410.45 |
2.08 |
-510.55 |
| 14:12 |
410.45 |
16.32 |
-518.69 |
| 14:11 |
410.45 |
34.27 |
-509.64 |
| 14:10 |
410.45 |
95.33 |
-513.82 |
| 14:09 |
410.45 |
100.80 |
-501.52 |
| 14:08 |
410.45 |
62.87 |
-514.25 |
| 14:07 |
410.45 |
97.12 |
-521.30 |
| 14:06 |
410.45 |
97.12 |
-496.89 |
| 14:05 |
410.45 |
100.71 |
-493.00 |
| 14:04 |
410.45 |
112.42 |
-491.15 |
| 14:03 |
410.45 |
92.13 |
-472.58 |
| 14:02 |
410.45 |
97.50 |
-470.34 |
| 14:01 |
410.45 |
108.52 |
-440.19 |
| 14:00 |
410.45 |
114.96 |
-443.42 |
| 13:59 |
410.45 |
165.51 |
-424.48 |
| 13:58 |
410.45 |
171.37 |
-423.42 |
| 13:57 |
410.45 |
192.16 |
-413.37 |
| 13:56 |
410.45 |
189.51 |
-398.73 |
| 13:55 |
410.45 |
189.51 |
-358.57 |
| 13:54 |
410.45 |
205.54 |
-357.60 |
| 13:53 |
410.45 |
205.54 |
-337.70 |
| 13:52 |
410.45 |
211.03 |
-334.48 |
| 13:51 |
410.45 |
211.03 |
-322.29 |
| 13:50 |
410.45 |
211.31 |
-311.12 |
| 13:49 |
410.45 |
249.81 |
-315.65 |
| 13:48 |
410.45 |
249.81 |
-310.55 |
| 13:47 |
410.45 |
259.53 |
-314.09 |
| 13:46 |
410.45 |
292.26 |
-315.96 |
| 13:45 |
410.45 |
221.10 |
-339.95 |
| 13:44 |
255.38 |
50.16 |
-385.91 |
| 13:43 |
255.38 |
-4.00 |
-404.80 |
| 13:42 |
175.82 |
-62.28 |
-426.71 |
| 13:41 |
175.82 |
-54.00 |
-423.00 |
| 13:40 |
175.82 |
-78.07 |
-413.91 |
| 13:39 |
175.82 |
-114.13 |
-411.96 |
| 13:38 |
175.82 |
-83.28 |
-406.89 |
| 13:37 |
175.82 |
-76.94 |
-399.96 |
| 13:36 |
136.50 |
-140.97 |
-401.60 |
| 13:35 |
136.50 |
-135.89 |
-391.84 |
| 13:34 |
136.50 |
-135.89 |
-377.89 |
| 13:33 |
218.10 |
-142.27 |
-385.41 |
| 13:32 |
218.10 |
-228.75 |
-348.97 |
| 13:31 |
218.10 |
-211.87 |
-312.88 |
| 13:30 |
218.10 |
-206.30 |
-287.79 |
| 13:29 |
218.10 |
-191.06 |
-278.70 |
| 13:28 |
218.10 |
-192.04 |
-268.72 |
| 13:27 |
180.16 |
-172.61 |
-260.80 |
| 13:26 |
180.16 |
-162.82 |
-289.49 |
| 13:25 |
180.16 |
-130.80 |
-299.30 |
| 13:24 |
180.16 |
-148.22 |
-309.58 |
| 13:23 |
180.16 |
-151.73 |
-333.32 |
| 13:22 |
180.16 |
-169.42 |
-322.78 |
| 13:21 |
180.16 |
-120.78 |
-339.29 |
| 13:20 |
180.16 |
-112.97 |
-346.52 |
| 13:19 |
180.16 |
-100.08 |
-328.30 |
| 13:18 |
180.16 |
-94.99 |
-321.27 |
| 13:17 |
180.16 |
-94.99 |
-315.39 |
| 13:16 |
180.16 |
-77.43 |
-303.53 |
| 13:15 |
219.44 |
-94.13 |
-308.55 |
| 13:14 |
219.44 |
-168.72 |
-310.04 |
| 13:13 |
219.44 |
-195.55 |
-323.06 |
| 13:12 |
219.44 |
-174.83 |
-312.42 |
| 13:11 |
219.44 |
-149.89 |
-311.74 |
| 13:10 |
219.44 |
-137.97 |
-324.37 |
| 13:09 |
219.44 |
-137.97 |
-318.22 |
| 13:08 |
219.44 |
-122.99 |
-295.79 |
| 13:07 |
219.44 |
-140.63 |
-285.60 |
| 13:06 |
181.64 |
-89.95 |
-243.37 |
| 13:05 |
181.64 |
-116.32 |
-244.94 |
| 13:04 |
150.22 |
-128.47 |
-239.46 |
| 13:03 |
150.22 |
-128.47 |
-244.45 |
| 13:02 |
150.22 |
-139.70 |
-237.93 |
| 13:01 |
150.22 |
-129.05 |
-227.38 |
| 11:30 |
150.22 |
12.41 |
-214.57 |
| 11:29 |
150.22 |
-14.28 |
-213.49 |
| 11:28 |
150.22 |
-19.00 |
-197.13 |
| 11:27 |
150.22 |
17.53 |
-191.84 |
| 11:26 |
150.22 |
-5.50 |
-180.49 |
| 11:25 |
150.22 |
0.18 |
-179.81 |
| 11:24 |
150.22 |
6.44 |
-167.87 |
| 11:23 |
150.22 |
12.61 |
-165.03 |
| 11:22 |
150.22 |
12.61 |
-156.62 |
| 11:21 |
150.22 |
25.82 |
-157.31 |
| 11:20 |
150.22 |
38.16 |
-159.66 |
| 11:19 |
150.22 |
38.16 |
-156.44 |
| 11:18 |
150.22 |
52.25 |
-150.28 |
| 11:17 |
150.22 |
63.31 |
-151.75 |
| 11:16 |
191.97 |
73.60 |
-170.97 |
| 11:15 |
191.97 |
71.34 |
-170.58 |
| 11:14 |
191.97 |
61.63 |
-176.47 |
| 11:13 |
191.97 |
75.84 |
-181.87 |
| 11:12 |
191.97 |
85.64 |
-174.13 |
| 11:11 |
191.97 |
92.99 |
-187.68 |
| 11:10 |
191.97 |
46.91 |
-199.26 |
| 11:09 |
191.97 |
46.91 |
-188.97 |
| 11:08 |
191.97 |
-24.95 |
-206.82 |
| 11:07 |
191.97 |
-31.61 |
-206.83 |
| 11:06 |
115.44 |
-45.74 |
-202.43 |
| 11:05 |
115.44 |
-40.47 |
-189.27 |
| 11:04 |
115.44 |
-46.42 |
-186.34 |
| 11:03 |
115.44 |
-16.66 |
-170.74 |
| 11:02 |
162.93 |
-11.48 |
-145.64 |
| 11:01 |
162.93 |
23.14 |
-129.31 |
| 11:00 |
162.93 |
23.14 |
-118.45 |
| 10:59 |
162.93 |
30.39 |
-106.68 |
| 10:58 |
205.10 |
57.31 |
-101.78 |
| 10:57 |
205.10 |
24.55 |
-90.28 |
| 10:56 |
111.45 |
-24.81 |
-110.20 |
| 10:55 |
111.45 |
-24.81 |
-108.74 |
| 10:54 |
111.45 |
-18.26 |
-120.40 |
| 10:53 |
111.45 |
-8.49 |
-117.47 |
| 10:52 |
111.45 |
-23.86 |
-118.65 |
| 10:51 |
111.45 |
-18.00 |
-103.22 |
| 10:50 |
154.09 |
-7.83 |
-103.43 |
| 10:49 |
154.09 |
-11.94 |
-110.87 |
| 10:48 |
154.09 |
-6.27 |
-95.52 |
| 10:47 |
154.09 |
38.81 |
-90.53 |
| 10:46 |
154.09 |
44.19 |
-88.59 |
| 10:45 |
154.09 |
69.72 |
-79.31 |
| 10:44 |
154.09 |
162.76 |
-57.26 |
| 10:43 |
154.09 |
133.33 |
-60.70 |
| 10:42 |
154.09 |
153.42 |
-69.04 |
| 10:41 |
154.09 |
161.07 |
-63.25 |
| 10:40 |
154.09 |
162.53 |
-61.98 |
| 10:39 |
154.09 |
177.65 |
-41.99 |
| 10:38 |
254.50 |
215.60 |
-31.46 |
| 10:37 |
254.50 |
244.92 |
-50.22 |
| 10:36 |
254.50 |
237.69 |
-45.59 |
| 10:35 |
338.41 |
240.91 |
-46.29 |
| 10:34 |
338.41 |
240.82 |
-36.22 |
| 10:33 |
378.26 |
268.98 |
-38.74 |
| 10:32 |
70.46 |
82.39 |
-100.86 |
| 10:31 |
70.46 |
14.98 |
-118.35 |
| 10:30 |
70.46 |
110.74 |
-96.06 |
| 10:29 |
162.07 |
123.22 |
-86.14 |
| 10:28 |
162.07 |
101.57 |
-65.98 |
| 10:27 |
162.07 |
83.87 |
-29.14 |
| 10:26 |
46.33 |
85.44 |
-24.46 |
| 10:25 |
46.33 |
69.35 |
-25.27 |
| 10:24 |
16.23 |
37.28 |
-1.71 |
| 10:23 |
-49.49 |
-13.85 |
23.41 |
| 10:22 |
-76.93 |
-76.40 |
-1.20 |
| 10:21 |
-76.93 |
-117.61 |
-15.30 |
| 10:20 |
-76.93 |
-87.86 |
-35.59 |
| 10:19 |
-116.05 |
-109.00 |
-60.40 |
| 10:18 |
-79.21 |
-273.87 |
-44.47 |
| 10:17 |
-79.21 |
-276.72 |
-27.93 |
| 10:16 |
-79.21 |
-322.16 |
-80.02 |
| 10:15 |
-79.21 |
-270.13 |
-46.32 |
| 10:14 |
-114.63 |
-262.08 |
-46.52 |
| 10:13 |
-80.84 |
-242.29 |
-46.65 |
| 10:12 |
-80.84 |
-240.43 |
-63.11 |
| 10:11 |
-35.93 |
-241.32 |
-30.92 |
| 10:10 |
-115.73 |
-325.33 |
-118.48 |
| 10:09 |
-115.73 |
-316.44 |
-105.53 |
| 10:08 |
-115.73 |
-287.40 |
-104.96 |
| 10:07 |
-115.73 |
-288.77 |
-82.25 |
| 10:06 |
-115.73 |
-394.13 |
-96.72 |
| 10:05 |
-115.73 |
-423.89 |
-83.01 |
| 10:04 |
-115.73 |
-431.51 |
-75.40 |
| 10:03 |
-115.73 |
-369.45 |
-64.50 |
| 10:02 |
-81.85 |
-399.32 |
-69.94 |
| 10:01 |
-8.98 |
-399.32 |
-38.44 |
| 10:00 |
25.43 |
-413.33 |
-20.76 |
| 09:59 |
25.43 |
-499.32 |
-15.67 |
| 09:58 |
71.98 |
-533.87 |
-21.10 |
| 09:57 |
94.21 |
-466.67 |
0.33 |
| 09:56 |
33.10 |
-565.73 |
-19.89 |
| 09:55 |
33.10 |
-558.43 |
-31.84 |
| 09:54 |
66.23 |
-564.51 |
-41.46 |
| 09:53 |
66.23 |
-538.31 |
-24.90 |
| 09:52 |
30.63 |
-525.45 |
-37.15 |
| 09:51 |
63.91 |
-463.90 |
-30.04 |
| 09:50 |
63.91 |
-491.81 |
-67.07 |
| 09:49 |
96.33 |
-456.24 |
-53.48 |
| 09:48 |
96.33 |
-404.67 |
-24.08 |
| 09:47 |
96.33 |
-396.84 |
-24.75 |
| 09:46 |
96.33 |
-403.15 |
-32.52 |
| 09:45 |
96.33 |
-356.82 |
-22.19 |
| 09:44 |
96.33 |
-356.82 |
4.87 |
| 09:43 |
96.33 |
-337.23 |
23.21 |
| 09:42 |
96.33 |
-300.20 |
37.84 |
| 09:41 |
96.33 |
-253.88 |
48.13 |
| 09:40 |
96.33 |
-252.92 |
10.05 |
| 09:39 |
96.33 |
-143.88 |
2.42 |
| 09:38 |
96.33 |
-124.60 |
29.08 |
| 09:37 |
96.33 |
-147.22 |
15.20 |
| 09:36 |
126.98 |
-182.13 |
60.20 |
| 09:35 |
126.98 |
-227.45 |
46.57 |
| 09:34 |
126.98 |
-265.52 |
37.36 |
| 09:33 |
126.98 |
-246.37 |
25.61 |
| 09:32 |
28.82 |
-190.37 |
-9.30 |
| 09:31 |
-9.45 |
-115.65 |
2.16 |
| 09:30 |
0.00 |
-72.47 |
1.04 |
|
| 大单资金：1625.26万元 |
成交额占比：4.92% |
| 中单资金：1012.51万元 |
成交额占比：3.07% |
| 小单资金：-248.20万元 |
成交额占比：-0.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
9.81 |
0.41% |
-51.94 |
4773.97 |
150.22 |
0.90% |
12.41 |
0.07% |
-214.57 |
-1.29% |
| 20241120 |
9.77 |
2.84% |
3590.58 |
5848.23 |
1183.49 |
2.43% |
-903.75 |
-1.86% |
3310.84 |
6.81% |
| 20241119 |
9.50 |
4.17% |
4565.95 |
3649.41 |
2905.94 |
7.89% |
2061.19 |
5.60% |
-401.18 |
-1.09% |
| 20241118 |
9.12 |
0.88% |
3053.23 |
-10263.56 |
879.17 |
2.46% |
1752.23 |
4.91% |
421.83 |
1.18% |
| 20241115 |
9.04 |
-1.85% |
-1683.89 |
-9610.04 |
-344.85 |
-1.50% |
-611.60 |
-2.67% |
-727.44 |
-3.17% |
| 20241114 |
9.21 |
0.44% |
2450.80 |
-9761.89 |
1224.48 |
3.88% |
732.71 |
2.32% |
493.61 |
1.57% |
| 20241113 |
9.17 |
-1.61% |
-5297.94 |
-11006.46 |
-1015.33 |
-2.11% |
-3128.78 |
-6.51% |
-1153.83 |
-2.40% |
| 20241112 |
9.32 |
-4.99% |
-9767.63 |
-14814.98 |
-11007.03 |
-12.22% |
112.42 |
0.12% |
1126.98 |
1.25% |
| 20241111 |
9.81 |
3.05% |
1572.19 |
-2857.82 |
1532.69 |
4.82% |
317.04 |
1.00% |
-277.54 |
-0.87% |
| 20241108 |
9.52 |
0.53% |
2526.39 |
-6324.34 |
-496.70 |
-1.58% |
131.12 |
0.42% |
2891.97 |
9.18% |
| 20241107 |
9.47 |
1.61% |
-1690.69 |
2855.60 |
-20.09 |
-0.06% |
-1726.81 |
-5.10% |
56.21 |
0.17% |
| 20241106 |
9.32 |
-5.67% |
-10233.67 |
6848.33 |
-4823.85 |
-7.81% |
-4830.39 |
-7.82% |
-579.43 |
-0.94% |
| 20241105 |
9.88 |
1.02% |
4718.41 |
12019.38 |
950.13 |
1.78% |
573.51 |
1.08% |
3194.77 |
6.00% |
| 20241104 |
9.78 |
1.24% |
-529.26 |
9514.37 |
-1933.83 |
-3.62% |
1305.77 |
2.44% |
98.80 |
0.18% |
| 20241101 |
9.66 |
8.17% |
12201.28 |
12116.27 |
8683.24 |
11.14% |
4666.70 |
5.98% |
-1148.66 |
-1.47% |
| 20241031 |
8.93 |
6.31% |
6852.10 |
8639.03 |
3972.64 |
6.71% |
1993.16 |
3.37% |
886.30 |
1.50% |
| 20241030 |
8.40 |
1.94% |
462.90 |
4631.45 |
347.20 |
1.24% |
682.17 |
2.43% |
-566.47 |
-2.02% |
| 20241029 |
8.24 |
-1.79% |
-2632.08 |
3914.07 |
-1554.88 |
-5.68% |
-1145.78 |
-4.19% |
68.58 |
0.25% |
| 20241028 |
8.39 |
1.94% |
2560.30 |
6394.89 |
668.07 |
2.09% |
1310.19 |
4.09% |
582.04 |
1.82% |
| 20241025 |
8.23 |
8.29% |
7346.05 |
4497.06 |
5206.00 |
8.90% |
1155.68 |
1.98% |
984.37 |
1.68% |
| 20241024 |
7.60 |
-1.04% |
-5394.35 |
1125.49 |
-34.94 |
-0.26% |
-1588.59 |
-11.75% |
-3770.82 |
-27.88% |
| 20241023 |
7.68 |
-1.03% |
-1548.47 |
1235.61 |
-370.18 |
-1.77% |
-503.44 |
-2.41% |
-674.85 |
-3.24% |
| 20241022 |
7.76 |
1.17% |
1339.87 |
1201.38 |
925.94 |
4.68% |
478.68 |
2.42% |
-64.75 |
-0.33% |
| 20241021 |
7.67 |
-0.26% |
-3336.24 |
-2702.75 |
-1229.76 |
-6.49% |
-1681.67 |
-8.87% |
-424.81 |
-2.24% |
| 20241018 |
7.69 |
2.40% |
5542.72 |
127.44 |
1834.43 |
7.97% |
798.57 |
3.47% |
2909.72 |
12.64% |
| 20241017 |
7.51 |
-1.31% |
-2708.99 |
-3912.16 |
75.18 |
0.37% |
-1755.19 |
-8.66% |
-1028.98 |
-5.07% |
| 20241016 |
7.61 |
0.00% |
-338.22 |
-451.66 |
-404.41 |
-3.07% |
102.21 |
0.78% |
-36.02 |
-0.27% |
| 20241015 |
7.61 |
-4.76% |
-8006.50 |
-2665.50 |
-2978.19 |
-14.71% |
-2705.67 |
-13.36% |
-2322.64 |
-11.47% |
| 20241014 |
7.99 |
3.63% |
3020.58 |
-5667.99 |
1600.43 |
8.21% |
1005.91 |
5.16% |
414.24 |
2.12% |
| 20241011 |
7.71 |
-3.63% |
-5442.33 |
-6931.95 |
-2205.17 |
-12.23% |
-1254.59 |
-6.96% |
-1982.57 |
-10.99% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
