| 000680山推股份 今日实时资金流向 |
| 15:00 |
1611.99 |
978.47 |
175.47 |
| 14:59 |
1548.80 |
961.06 |
163.49 |
| 14:58 |
1548.80 |
961.06 |
163.49 |
| 14:57 |
1548.80 |
961.06 |
164.27 |
| 14:56 |
1605.70 |
990.06 |
186.11 |
| 14:55 |
1605.70 |
992.59 |
205.03 |
| 14:54 |
1605.70 |
1053.42 |
249.52 |
| 14:53 |
1605.70 |
1047.03 |
224.44 |
| 14:52 |
1605.70 |
1061.60 |
230.09 |
| 14:51 |
1605.70 |
1021.36 |
212.55 |
| 14:50 |
1673.18 |
1036.81 |
227.69 |
| 14:49 |
1673.18 |
1016.13 |
221.27 |
| 14:48 |
1673.18 |
1005.04 |
247.38 |
| 14:47 |
1673.18 |
1038.41 |
219.53 |
| 14:46 |
1673.18 |
1035.95 |
222.83 |
| 14:45 |
1635.94 |
1031.44 |
214.45 |
| 14:44 |
1635.94 |
1037.80 |
206.31 |
| 14:43 |
1635.94 |
1057.76 |
199.73 |
| 14:42 |
1635.94 |
1052.28 |
204.62 |
| 14:41 |
1635.94 |
1065.21 |
240.19 |
| 14:40 |
1684.94 |
1056.48 |
207.81 |
| 14:39 |
1684.94 |
1056.48 |
208.89 |
| 14:38 |
1684.94 |
1050.60 |
207.02 |
| 14:37 |
1733.94 |
1033.04 |
210.35 |
| 14:36 |
1733.94 |
1041.08 |
204.07 |
| 14:35 |
1733.94 |
1041.08 |
199.65 |
| 14:34 |
1733.94 |
986.34 |
222.79 |
| 14:33 |
1733.94 |
887.26 |
191.29 |
| 14:32 |
1739.80 |
883.34 |
204.81 |
| 14:31 |
1739.80 |
908.11 |
226.74 |
| 14:30 |
1739.80 |
908.11 |
234.58 |
| 14:29 |
1739.80 |
908.11 |
223.60 |
| 14:28 |
1739.80 |
928.89 |
219.88 |
| 14:27 |
1739.80 |
916.33 |
217.62 |
| 14:26 |
1739.80 |
918.49 |
222.42 |
| 14:25 |
1739.80 |
918.49 |
194.39 |
| 14:24 |
1781.31 |
906.06 |
188.60 |
| 14:23 |
1781.31 |
906.06 |
182.52 |
| 14:22 |
1781.31 |
905.17 |
195.34 |
| 14:21 |
1781.31 |
939.36 |
197.57 |
| 14:20 |
1683.31 |
936.71 |
191.89 |
| 14:19 |
1683.31 |
931.42 |
185.12 |
| 14:18 |
1683.31 |
906.95 |
171.90 |
| 14:17 |
1683.31 |
906.95 |
171.02 |
| 14:16 |
1683.31 |
890.90 |
128.95 |
| 14:15 |
1683.31 |
900.67 |
121.23 |
| 14:14 |
1683.31 |
905.65 |
131.19 |
| 14:13 |
1683.31 |
905.65 |
127.38 |
| 14:12 |
1683.31 |
905.65 |
122.68 |
| 14:11 |
1726.84 |
903.51 |
134.70 |
| 14:10 |
1726.84 |
903.51 |
141.83 |
| 14:09 |
1726.84 |
903.51 |
138.89 |
| 14:08 |
1726.84 |
908.89 |
133.61 |
| 14:07 |
1726.84 |
912.00 |
148.28 |
| 14:06 |
1726.84 |
935.28 |
159.90 |
| 14:05 |
1726.84 |
922.28 |
111.33 |
| 14:04 |
1726.84 |
889.06 |
75.07 |
| 14:03 |
1726.84 |
881.73 |
63.93 |
| 14:02 |
1726.84 |
900.65 |
47.14 |
| 14:01 |
1726.84 |
931.27 |
55.62 |
| 14:00 |
1726.84 |
902.67 |
58.24 |
| 13:59 |
1726.84 |
916.61 |
59.01 |
| 13:58 |
1726.84 |
924.80 |
71.00 |
| 13:57 |
1726.84 |
947.72 |
48.83 |
| 13:56 |
1726.84 |
947.72 |
44.82 |
| 13:55 |
1678.04 |
970.82 |
39.84 |
| 13:54 |
1726.79 |
987.29 |
23.74 |
| 13:53 |
1793.11 |
1045.96 |
33.40 |
| 13:52 |
1793.11 |
1045.96 |
34.76 |
| 13:51 |
1793.11 |
1065.50 |
36.52 |
| 13:50 |
1793.11 |
1084.85 |
25.94 |
| 13:49 |
1793.11 |
1067.93 |
22.90 |
| 13:48 |
1793.11 |
1067.93 |
21.42 |
| 13:47 |
1793.11 |
1092.42 |
14.28 |
| 13:46 |
1875.98 |
1077.75 |
31.87 |
| 13:45 |
1875.98 |
1076.06 |
33.52 |
| 13:44 |
1950.14 |
1154.19 |
83.80 |
| 13:43 |
1950.14 |
1145.06 |
71.42 |
| 13:42 |
1950.14 |
1152.42 |
95.17 |
| 13:41 |
1950.14 |
1152.42 |
113.63 |
| 13:40 |
1950.14 |
1157.82 |
120.11 |
| 13:39 |
1950.14 |
1193.46 |
118.14 |
| 13:38 |
1950.14 |
1199.54 |
108.61 |
| 13:37 |
1950.14 |
1199.54 |
106.54 |
| 13:36 |
1950.14 |
1214.47 |
96.33 |
| 13:35 |
1950.14 |
1215.44 |
95.24 |
| 13:34 |
1950.14 |
1169.47 |
92.09 |
| 13:33 |
1950.14 |
1169.47 |
78.24 |
| 13:32 |
1950.14 |
1142.46 |
64.78 |
| 13:31 |
1950.14 |
1132.15 |
32.66 |
| 13:30 |
1950.14 |
1132.15 |
41.00 |
| 13:29 |
1950.14 |
1126.06 |
44.82 |
| 13:28 |
1950.14 |
1134.11 |
43.84 |
| 13:27 |
1950.14 |
1139.60 |
49.33 |
| 13:26 |
1950.14 |
1149.68 |
70.91 |
| 13:25 |
1950.14 |
1176.46 |
81.01 |
| 13:24 |
1950.14 |
1176.46 |
90.23 |
| 13:23 |
1950.14 |
1187.36 |
84.53 |
| 13:22 |
1950.14 |
1187.36 |
84.91 |
| 13:21 |
1950.14 |
1182.35 |
150.68 |
| 13:20 |
1950.14 |
1181.75 |
134.95 |
| 13:19 |
1950.14 |
1181.75 |
161.19 |
| 13:18 |
1950.14 |
1181.75 |
165.41 |
| 13:17 |
1950.14 |
1187.75 |
165.80 |
| 13:16 |
1950.14 |
1155.84 |
172.00 |
| 13:15 |
1950.14 |
1144.13 |
133.93 |
| 13:14 |
1950.14 |
1161.19 |
163.76 |
| 13:13 |
1950.14 |
1141.33 |
155.19 |
| 13:12 |
1950.14 |
1133.95 |
184.18 |
| 13:11 |
1999.29 |
1182.92 |
188.39 |
| 13:10 |
1999.29 |
1169.72 |
180.90 |
| 13:09 |
1999.29 |
1169.72 |
175.18 |
| 13:08 |
1999.29 |
1158.49 |
194.97 |
| 13:07 |
1999.29 |
1158.49 |
197.33 |
| 13:06 |
1999.29 |
1165.68 |
176.16 |
| 13:05 |
1999.29 |
1177.68 |
167.29 |
| 13:04 |
1999.29 |
1175.40 |
157.62 |
| 13:03 |
1999.29 |
1175.40 |
167.37 |
| 13:02 |
1999.29 |
1145.26 |
168.03 |
| 13:01 |
2064.99 |
1175.17 |
214.35 |
| 11:30 |
2064.99 |
1177.14 |
220.55 |
| 11:29 |
2064.99 |
1177.14 |
223.12 |
| 11:28 |
2064.99 |
1177.14 |
221.14 |
| 11:27 |
2064.99 |
1177.14 |
218.17 |
| 11:26 |
2064.99 |
1177.14 |
216.19 |
| 11:25 |
2111.98 |
1140.08 |
189.30 |
| 11:24 |
2111.98 |
1140.08 |
200.16 |
| 11:23 |
2111.98 |
1156.70 |
204.80 |
| 11:22 |
2111.98 |
1156.70 |
198.17 |
| 11:21 |
2111.98 |
1156.70 |
201.62 |
| 11:20 |
2111.98 |
1151.55 |
206.57 |
| 11:19 |
2111.98 |
1134.13 |
204.89 |
| 11:18 |
2111.98 |
1110.19 |
193.02 |
| 11:17 |
2111.98 |
1096.55 |
186.89 |
| 11:16 |
2111.98 |
1096.55 |
182.24 |
| 11:15 |
2111.98 |
997.92 |
148.63 |
| 11:14 |
2111.98 |
971.06 |
146.26 |
| 11:13 |
2111.98 |
998.98 |
160.07 |
| 11:12 |
2111.98 |
1014.89 |
170.43 |
| 11:11 |
2111.98 |
1014.89 |
175.77 |
| 11:10 |
2111.98 |
1021.31 |
189.81 |
| 11:09 |
2111.98 |
1021.31 |
194.75 |
| 11:08 |
2111.98 |
1016.75 |
206.52 |
| 11:07 |
2111.98 |
961.33 |
209.88 |
| 11:06 |
2067.12 |
1066.45 |
281.08 |
| 11:05 |
2067.12 |
1086.50 |
275.53 |
| 11:04 |
2067.12 |
1091.54 |
278.09 |
| 11:03 |
2067.12 |
1121.21 |
312.61 |
| 11:02 |
2067.12 |
1121.21 |
336.76 |
| 11:01 |
2067.12 |
1080.51 |
328.14 |
| 11:00 |
2067.12 |
1080.51 |
337.53 |
| 10:59 |
2067.12 |
1080.51 |
344.94 |
| 10:58 |
2067.12 |
1088.82 |
341.28 |
| 10:57 |
2164.97 |
1072.18 |
372.73 |
| 10:56 |
2164.97 |
1072.18 |
386.90 |
| 10:55 |
2129.99 |
1067.02 |
359.14 |
| 10:54 |
2129.99 |
1067.02 |
358.04 |
| 10:53 |
2129.99 |
1067.02 |
370.82 |
| 10:52 |
2129.99 |
1074.26 |
381.10 |
| 10:51 |
2129.99 |
1073.17 |
386.15 |
| 10:50 |
2129.99 |
1067.61 |
367.50 |
| 10:49 |
2170.72 |
1062.46 |
363.63 |
| 10:48 |
2170.72 |
1057.20 |
369.78 |
| 10:47 |
2170.72 |
1067.22 |
370.86 |
| 10:46 |
2170.72 |
1049.04 |
371.26 |
| 10:45 |
2170.72 |
1091.96 |
384.18 |
| 10:44 |
2170.72 |
1090.87 |
368.14 |
| 10:43 |
2170.72 |
1063.55 |
370.32 |
| 10:42 |
2170.72 |
1053.79 |
369.71 |
| 10:41 |
2170.72 |
971.42 |
360.44 |
| 10:40 |
2170.72 |
971.42 |
370.37 |
| 10:39 |
2170.72 |
999.72 |
370.57 |
| 10:38 |
2170.72 |
999.72 |
380.51 |
| 10:37 |
2170.72 |
970.50 |
367.79 |
| 10:36 |
2170.72 |
967.41 |
378.22 |
| 10:35 |
2170.72 |
1010.99 |
368.35 |
| 10:34 |
2109.81 |
1002.10 |
325.33 |
| 10:33 |
2065.63 |
989.92 |
284.68 |
| 10:32 |
2065.63 |
861.86 |
263.37 |
| 10:31 |
2065.63 |
843.97 |
275.08 |
| 10:30 |
2065.63 |
856.37 |
255.49 |
| 10:29 |
2065.63 |
856.37 |
246.54 |
| 10:28 |
2065.63 |
807.49 |
230.34 |
| 10:27 |
2065.63 |
800.84 |
242.33 |
| 10:26 |
2065.63 |
782.19 |
236.47 |
| 10:25 |
2065.63 |
786.85 |
233.20 |
| 10:24 |
2065.63 |
801.50 |
235.77 |
| 10:23 |
2065.63 |
796.35 |
240.62 |
| 10:22 |
2065.63 |
788.53 |
250.70 |
| 10:21 |
2065.63 |
780.60 |
262.38 |
| 10:20 |
2065.63 |
798.06 |
272.40 |
| 10:19 |
2065.63 |
805.70 |
279.45 |
| 10:18 |
2098.76 |
754.55 |
252.38 |
| 10:17 |
2098.76 |
766.27 |
243.04 |
| 10:16 |
2098.76 |
765.08 |
238.86 |
| 10:15 |
2098.76 |
748.32 |
252.24 |
| 10:14 |
2064.57 |
778.03 |
261.16 |
| 10:13 |
2064.57 |
805.12 |
258.36 |
| 10:12 |
2064.57 |
757.63 |
252.11 |
| 10:11 |
2052.99 |
735.91 |
309.99 |
| 10:10 |
2052.99 |
746.22 |
330.59 |
| 10:09 |
2052.99 |
736.31 |
345.35 |
| 10:08 |
2052.99 |
736.31 |
355.06 |
| 10:07 |
2109.72 |
769.97 |
366.33 |
| 10:06 |
2147.85 |
783.74 |
411.53 |
| 10:05 |
2147.85 |
798.94 |
420.45 |
| 10:04 |
2180.55 |
784.71 |
440.80 |
| 10:03 |
2147.32 |
773.74 |
403.31 |
| 10:02 |
2147.32 |
771.25 |
383.40 |
| 10:01 |
2147.32 |
733.31 |
373.34 |
| 10:00 |
2147.32 |
775.79 |
363.03 |
| 09:59 |
2355.70 |
834.80 |
400.73 |
| 09:58 |
1250.79 |
672.90 |
63.67 |
| 09:57 |
1250.79 |
665.55 |
70.18 |
| 09:56 |
1250.79 |
659.30 |
56.60 |
| 09:55 |
1250.79 |
676.40 |
79.74 |
| 09:54 |
1250.79 |
696.12 |
97.85 |
| 09:53 |
1250.79 |
682.44 |
112.93 |
| 09:52 |
1150.90 |
664.53 |
131.40 |
| 09:51 |
1186.49 |
729.66 |
52.21 |
| 09:50 |
980.72 |
693.51 |
15.23 |
| 09:49 |
980.72 |
662.00 |
6.99 |
| 09:48 |
980.72 |
629.69 |
13.69 |
| 09:47 |
938.47 |
581.59 |
20.43 |
| 09:46 |
938.47 |
353.62 |
30.89 |
| 09:45 |
938.47 |
304.01 |
21.71 |
| 09:44 |
903.91 |
227.20 |
23.50 |
| 09:43 |
873.29 |
218.00 |
88.14 |
| 09:42 |
966.59 |
282.87 |
9.57 |
| 09:41 |
1044.80 |
242.49 |
-0.64 |
| 09:40 |
1152.45 |
275.29 |
-26.28 |
| 09:39 |
1190.14 |
255.51 |
-25.76 |
| 09:38 |
1190.14 |
310.39 |
-16.05 |
| 09:37 |
720.06 |
205.46 |
31.09 |
| 09:36 |
507.71 |
149.46 |
-27.39 |
| 09:35 |
309.90 |
92.88 |
-50.65 |
| 09:34 |
165.42 |
99.77 |
2.92 |
| 09:33 |
165.42 |
47.87 |
27.47 |
| 09:32 |
165.42 |
44.00 |
30.05 |
| 09:31 |
0.00 |
-38.86 |
-3.72 |
| 09:30 |
0.00 |
-61.02 |
-19.92 |
|
| 大单资金：1611.99万元 |
成交额占比：6.01% |
| 中单资金：978.47万元 |
成交额占比：3.65% |
| 小单资金：175.47万元 |
成交额占比：0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
9.89 |
1.33% |
3462.68 |
8917.81 |
2064.99 |
11.12% |
1177.14 |
6.34% |
220.55 |
1.19% |
| 20250303 |
9.76 |
4.16% |
8625.49 |
9189.92 |
7164.39 |
11.96% |
3631.00 |
6.06% |
-2169.90 |
-3.62% |
| 20250228 |
9.37 |
-0.43% |
3547.80 |
5659.28 |
3387.77 |
8.23% |
573.57 |
1.39% |
-413.54 |
-1.00% |
| 20250227 |
9.41 |
-0.21% |
-8640.02 |
29.33 |
-1971.74 |
-5.66% |
-2179.72 |
-6.25% |
-4488.56 |
-12.88% |
| 20250226 |
9.43 |
-1.46% |
-6395.61 |
535.63 |
-1727.60 |
-5.10% |
-2609.28 |
-7.70% |
-2058.73 |
-6.08% |
| 20250225 |
9.57 |
0.53% |
5743.99 |
3544.76 |
2337.10 |
4.48% |
1861.90 |
3.57% |
1544.99 |
2.96% |
| 20250224 |
9.52 |
2.81% |
4857.64 |
953.77 |
3633.75 |
9.50% |
1508.05 |
3.94% |
-284.16 |
-0.74% |
| 20250221 |
9.26 |
-1.38% |
-7017.95 |
-2709.48 |
-2242.18 |
-9.55% |
-2219.38 |
-9.45% |
-2556.39 |
-10.89% |
| 20250220 |
9.39 |
-0.95% |
-3582.28 |
-2163.94 |
-1465.44 |
-8.18% |
-1510.81 |
-8.43% |
-606.03 |
-3.38% |
| 20250219 |
9.48 |
1.07% |
-1075.63 |
-2624.03 |
1281.53 |
5.14% |
-1424.84 |
-5.72% |
-932.32 |
-3.74% |
| 20250218 |
9.38 |
-0.95% |
-1736.54 |
813.58 |
-253.89 |
-1.30% |
-1272.48 |
-6.54% |
-210.17 |
-1.08% |
| 20250217 |
9.47 |
-1.15% |
-5078.60 |
-1020.11 |
-29.50 |
-0.09% |
-935.92 |
-2.83% |
-4113.18 |
-12.42% |
| 20250214 |
9.58 |
-1.54% |
-6252.55 |
-3112.91 |
-1696.64 |
-7.51% |
-1425.05 |
-6.30% |
-3130.86 |
-13.85% |
| 20250213 |
9.73 |
-2.80% |
-4731.31 |
4722.80 |
-1925.53 |
-8.62% |
-2630.88 |
-11.78% |
-174.90 |
-0.78% |
| 20250212 |
10.01 |
2.88% |
8718.49 |
2175.63 |
4719.14 |
13.17% |
716.47 |
2.00% |
3282.88 |
9.16% |
| 20250211 |
9.73 |
-1.92% |
-2680.45 |
-4344.82 |
-2087.58 |
-7.40% |
-941.27 |
-3.34% |
348.40 |
1.24% |
| 20250210 |
9.92 |
-0.30% |
-402.67 |
2195.39 |
-2122.30 |
-3.94% |
-372.77 |
-0.69% |
2092.40 |
3.88% |
| 20250207 |
9.95 |
7.80% |
16278.93 |
3761.92 |
6139.07 |
10.75% |
6274.37 |
10.99% |
3865.49 |
6.77% |
| 20250206 |
9.23 |
-5.14% |
-12013.06 |
-4544.97 |
-4472.70 |
-7.84% |
-7193.97 |
-12.61% |
-346.39 |
-0.61% |
| 20250205 |
9.73 |
-2.99% |
-4111.98 |
-1089.83 |
-1801.31 |
-6.92% |
-2616.67 |
-10.06% |
306.00 |
1.18% |
| 20250127 |
10.03 |
3.51% |
8867.71 |
2416.59 |
4452.63 |
13.39% |
3226.94 |
9.70% |
1188.14 |
3.57% |
| 20250124 |
9.69 |
-0.82% |
-2752.76 |
-1680.04 |
-555.77 |
-2.76% |
-1125.60 |
-5.59% |
-1071.39 |
-5.32% |
| 20250123 |
9.77 |
-3.36% |
-10100.36 |
-1606.10 |
-2167.82 |
-6.88% |
-4678.86 |
-14.86% |
-3253.68 |
-10.33% |
| 20250122 |
10.11 |
-1.37% |
-1696.70 |
1306.97 |
-1017.56 |
-5.66% |
-1246.58 |
-6.93% |
567.44 |
3.16% |
| 20250121 |
10.25 |
1.99% |
4046.08 |
916.47 |
1705.11 |
8.65% |
-26.14 |
-0.13% |
2367.11 |
12.00% |
| 20250120 |
10.05 |
-0.10% |
428.10 |
6882.38 |
356.00 |
1.61% |
-656.96 |
-2.98% |
729.06 |
3.30% |
| 20250117 |
10.06 |
-0.30% |
-2696.90 |
5663.02 |
-481.83 |
-1.86% |
-1216.60 |
-4.70% |
-998.47 |
-3.86% |
| 20250116 |
10.09 |
1.82% |
2408.86 |
5159.61 |
745.25 |
3.15% |
1254.61 |
5.30% |
409.00 |
1.73% |
| 20250115 |
9.91 |
-2.94% |
-3646.86 |
3782.15 |
-1408.06 |
-5.07% |
-1260.05 |
-4.54% |
-978.75 |
-3.52% |
| 20250114 |
10.21 |
8.50% |
17908.18 |
6480.83 |
7671.02 |
16.14% |
5621.06 |
11.83% |
4616.10 |
9.71% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
