000680山推股份 今日实时资金流向 |
15:00 |
85.00 |
314.54 |
0.00 |
14:59 |
131.51 |
404.98 |
0.00 |
14:58 |
131.51 |
404.98 |
0.00 |
14:57 |
131.51 |
404.98 |
0.00 |
14:56 |
174.80 |
339.99 |
0.00 |
14:55 |
174.80 |
315.38 |
0.00 |
14:54 |
174.80 |
291.55 |
0.00 |
14:53 |
131.81 |
266.80 |
0.00 |
14:52 |
131.81 |
290.68 |
0.00 |
14:51 |
131.81 |
297.50 |
0.00 |
14:50 |
131.81 |
320.13 |
0.00 |
14:49 |
131.81 |
317.62 |
0.00 |
14:48 |
161.85 |
328.35 |
0.00 |
14:47 |
161.85 |
333.84 |
0.00 |
14:46 |
161.85 |
348.32 |
0.00 |
14:45 |
161.85 |
383.50 |
0.00 |
14:44 |
212.65 |
396.63 |
0.00 |
14:43 |
212.65 |
396.63 |
0.00 |
14:42 |
212.65 |
369.18 |
0.00 |
14:41 |
212.65 |
375.18 |
0.00 |
14:40 |
212.65 |
393.09 |
0.00 |
14:39 |
212.65 |
400.64 |
0.00 |
14:38 |
212.65 |
368.07 |
0.00 |
14:37 |
212.65 |
368.07 |
0.00 |
14:36 |
212.65 |
344.86 |
0.00 |
14:35 |
212.65 |
344.86 |
0.00 |
14:34 |
170.26 |
295.97 |
0.00 |
14:33 |
170.26 |
302.19 |
0.00 |
14:32 |
170.26 |
302.19 |
0.00 |
14:31 |
170.26 |
320.14 |
0.00 |
14:30 |
170.26 |
322.13 |
0.00 |
14:29 |
170.26 |
328.35 |
0.00 |
14:28 |
170.26 |
341.88 |
0.00 |
14:27 |
170.26 |
341.88 |
0.00 |
14:26 |
243.23 |
360.74 |
0.00 |
14:25 |
243.23 |
337.06 |
0.00 |
14:24 |
243.23 |
348.60 |
0.00 |
14:23 |
243.23 |
370.70 |
0.00 |
14:22 |
243.23 |
370.70 |
0.00 |
14:21 |
243.23 |
361.54 |
0.00 |
14:20 |
243.23 |
346.07 |
0.00 |
14:19 |
274.02 |
381.76 |
0.00 |
14:18 |
274.02 |
381.76 |
0.00 |
14:17 |
274.02 |
378.63 |
0.00 |
14:16 |
274.02 |
405.47 |
0.00 |
14:15 |
274.02 |
405.47 |
0.00 |
14:14 |
274.02 |
405.47 |
0.00 |
14:13 |
274.02 |
415.28 |
0.00 |
14:12 |
274.02 |
415.28 |
0.00 |
14:11 |
274.02 |
415.28 |
0.00 |
14:10 |
274.02 |
415.28 |
0.00 |
14:09 |
274.02 |
419.51 |
0.00 |
14:08 |
274.02 |
403.95 |
0.00 |
14:07 |
274.02 |
403.95 |
0.00 |
14:06 |
274.02 |
403.95 |
0.00 |
14:05 |
312.87 |
350.27 |
0.00 |
14:04 |
312.87 |
435.10 |
0.00 |
14:03 |
550.14 |
381.96 |
0.00 |
14:02 |
550.14 |
381.96 |
0.00 |
14:01 |
550.14 |
374.52 |
0.00 |
14:00 |
550.14 |
405.90 |
0.00 |
13:59 |
550.14 |
405.90 |
0.00 |
13:58 |
550.14 |
399.12 |
0.00 |
13:57 |
582.04 |
399.12 |
0.00 |
13:56 |
582.04 |
378.05 |
0.00 |
13:55 |
582.04 |
386.07 |
0.00 |
13:54 |
582.04 |
418.98 |
0.00 |
13:53 |
615.44 |
418.98 |
0.00 |
13:52 |
615.44 |
434.29 |
0.00 |
13:51 |
615.44 |
434.29 |
0.00 |
13:50 |
615.44 |
434.29 |
0.00 |
13:49 |
615.44 |
440.00 |
0.00 |
13:48 |
615.44 |
440.00 |
0.00 |
13:47 |
615.44 |
451.59 |
0.00 |
13:46 |
615.44 |
450.56 |
0.00 |
13:45 |
615.44 |
438.01 |
0.00 |
13:44 |
615.44 |
463.13 |
0.00 |
13:43 |
615.44 |
435.19 |
0.00 |
13:42 |
584.95 |
432.84 |
0.00 |
13:41 |
584.95 |
432.84 |
0.00 |
13:40 |
584.95 |
439.71 |
0.00 |
13:39 |
584.95 |
442.14 |
0.00 |
13:38 |
581.01 |
432.24 |
0.00 |
13:37 |
581.01 |
427.20 |
0.00 |
13:36 |
581.01 |
407.93 |
0.00 |
13:35 |
581.01 |
382.83 |
0.00 |
13:34 |
613.98 |
445.36 |
0.00 |
13:33 |
613.98 |
453.81 |
0.00 |
13:32 |
613.98 |
414.12 |
0.00 |
13:31 |
613.98 |
414.12 |
0.00 |
13:30 |
613.98 |
401.84 |
0.00 |
13:29 |
613.98 |
408.26 |
0.00 |
13:28 |
613.98 |
388.25 |
0.00 |
13:27 |
613.98 |
377.42 |
0.00 |
13:26 |
613.98 |
340.97 |
0.00 |
13:25 |
613.98 |
366.78 |
0.00 |
13:24 |
613.98 |
361.71 |
0.00 |
13:23 |
613.98 |
374.32 |
0.00 |
13:22 |
613.98 |
404.27 |
0.00 |
13:21 |
613.98 |
409.92 |
0.00 |
13:20 |
613.98 |
403.51 |
0.00 |
13:19 |
613.98 |
403.51 |
0.00 |
13:18 |
613.98 |
403.51 |
0.00 |
13:17 |
613.98 |
397.53 |
0.00 |
13:16 |
613.98 |
370.89 |
0.00 |
13:15 |
613.98 |
370.89 |
0.00 |
13:14 |
613.98 |
383.32 |
0.00 |
13:13 |
613.98 |
385.94 |
0.00 |
13:12 |
613.98 |
395.88 |
0.00 |
13:11 |
613.98 |
395.88 |
0.00 |
13:10 |
613.98 |
395.88 |
0.00 |
13:09 |
613.98 |
401.68 |
0.00 |
13:08 |
613.98 |
389.06 |
0.00 |
13:07 |
613.98 |
389.47 |
0.00 |
13:06 |
613.98 |
389.47 |
0.00 |
13:05 |
613.98 |
389.47 |
0.00 |
13:04 |
613.98 |
431.15 |
0.00 |
13:03 |
613.98 |
431.15 |
0.00 |
13:02 |
613.98 |
431.15 |
0.00 |
13:01 |
663.84 |
431.15 |
0.00 |
11:30 |
716.90 |
470.94 |
0.00 |
11:29 |
716.90 |
470.94 |
0.00 |
11:28 |
716.90 |
477.79 |
0.00 |
11:27 |
716.90 |
450.57 |
0.00 |
11:26 |
716.90 |
450.57 |
0.00 |
11:25 |
716.90 |
450.57 |
0.00 |
11:24 |
716.90 |
465.57 |
0.00 |
11:23 |
716.90 |
490.89 |
0.00 |
11:22 |
716.90 |
512.07 |
0.00 |
11:21 |
716.90 |
557.22 |
0.00 |
11:20 |
716.90 |
557.22 |
0.00 |
11:19 |
716.90 |
565.58 |
0.00 |
11:18 |
716.90 |
593.42 |
0.00 |
11:17 |
716.90 |
593.42 |
0.00 |
11:16 |
716.90 |
592.99 |
0.00 |
11:15 |
716.90 |
559.55 |
0.00 |
11:14 |
716.90 |
559.55 |
0.00 |
11:13 |
716.90 |
559.55 |
0.00 |
11:12 |
716.90 |
542.81 |
0.00 |
11:11 |
716.90 |
542.81 |
0.00 |
11:10 |
716.90 |
542.81 |
0.00 |
11:09 |
716.90 |
542.81 |
0.00 |
11:08 |
716.90 |
557.96 |
0.00 |
11:07 |
716.90 |
564.41 |
0.00 |
11:06 |
716.90 |
587.28 |
0.00 |
11:05 |
716.90 |
587.28 |
0.00 |
11:04 |
716.90 |
592.31 |
0.00 |
11:03 |
716.90 |
586.68 |
0.00 |
11:02 |
679.11 |
573.34 |
0.00 |
11:01 |
679.11 |
573.34 |
0.00 |
11:00 |
679.11 |
573.34 |
0.00 |
10:59 |
679.11 |
552.19 |
0.00 |
10:58 |
734.47 |
552.19 |
0.00 |
10:57 |
734.47 |
605.94 |
0.00 |
10:56 |
734.47 |
605.94 |
0.00 |
10:55 |
734.47 |
605.94 |
0.00 |
10:54 |
734.47 |
597.83 |
0.00 |
10:53 |
734.47 |
597.83 |
0.00 |
10:52 |
734.47 |
597.83 |
0.00 |
10:51 |
734.47 |
597.83 |
0.00 |
10:50 |
734.47 |
618.80 |
0.00 |
10:49 |
734.47 |
633.17 |
0.00 |
10:48 |
734.47 |
633.17 |
0.00 |
10:47 |
734.47 |
657.83 |
0.00 |
10:46 |
734.47 |
657.83 |
0.00 |
10:45 |
734.47 |
673.31 |
0.00 |
10:44 |
784.58 |
685.37 |
0.00 |
10:43 |
784.58 |
685.37 |
0.00 |
10:42 |
784.58 |
714.57 |
0.00 |
10:41 |
784.58 |
714.57 |
0.00 |
10:40 |
784.58 |
706.34 |
0.00 |
10:39 |
784.58 |
704.56 |
0.00 |
10:38 |
784.58 |
704.56 |
0.00 |
10:37 |
784.58 |
696.16 |
0.00 |
10:36 |
784.58 |
702.19 |
0.00 |
10:35 |
784.58 |
727.92 |
0.00 |
10:34 |
784.58 |
742.62 |
0.00 |
10:33 |
784.58 |
726.91 |
0.00 |
10:32 |
784.58 |
761.94 |
0.00 |
10:31 |
784.58 |
780.15 |
0.00 |
10:30 |
784.58 |
784.50 |
0.00 |
10:29 |
784.58 |
797.27 |
0.00 |
10:28 |
726.67 |
813.90 |
0.00 |
10:27 |
726.67 |
790.65 |
0.00 |
10:26 |
726.67 |
811.26 |
0.00 |
10:25 |
726.67 |
806.06 |
0.00 |
10:24 |
726.67 |
811.43 |
0.00 |
10:23 |
726.67 |
811.43 |
0.00 |
10:22 |
774.35 |
827.30 |
0.00 |
10:21 |
774.35 |
849.69 |
0.00 |
10:20 |
774.35 |
831.39 |
0.00 |
10:19 |
774.35 |
853.07 |
0.00 |
10:18 |
774.35 |
843.94 |
0.00 |
10:17 |
774.35 |
779.62 |
0.00 |
10:16 |
635.14 |
734.29 |
0.00 |
10:15 |
635.14 |
723.09 |
0.00 |
10:14 |
635.14 |
714.65 |
0.00 |
10:13 |
635.14 |
686.73 |
0.00 |
10:12 |
635.14 |
675.37 |
0.00 |
10:11 |
534.13 |
694.11 |
0.00 |
10:10 |
494.82 |
604.07 |
0.00 |
10:09 |
450.96 |
582.92 |
0.00 |
10:08 |
450.96 |
575.13 |
0.00 |
10:07 |
450.96 |
585.26 |
0.00 |
10:06 |
450.96 |
561.44 |
0.00 |
10:05 |
450.96 |
587.71 |
0.00 |
10:04 |
450.96 |
531.94 |
0.00 |
10:03 |
481.17 |
492.01 |
0.00 |
10:02 |
481.17 |
459.60 |
0.00 |
10:01 |
481.17 |
525.90 |
0.00 |
10:00 |
481.17 |
455.11 |
0.00 |
09:59 |
481.17 |
426.95 |
0.00 |
09:58 |
415.54 |
192.91 |
0.00 |
09:57 |
374.07 |
140.59 |
0.00 |
09:56 |
407.30 |
115.55 |
0.00 |
09:55 |
364.96 |
82.74 |
0.00 |
09:54 |
364.96 |
58.32 |
0.00 |
09:53 |
-28.02 |
77.44 |
0.00 |
09:52 |
-28.02 |
76.37 |
0.00 |
09:51 |
-28.02 |
-47.42 |
0.00 |
09:50 |
7.50 |
-53.32 |
0.00 |
09:49 |
7.50 |
-53.32 |
0.00 |
09:48 |
7.50 |
-47.70 |
0.00 |
09:47 |
7.50 |
-48.33 |
0.00 |
09:46 |
7.50 |
-68.91 |
0.00 |
09:45 |
7.50 |
-68.91 |
0.00 |
09:44 |
7.50 |
-90.35 |
0.00 |
09:43 |
7.50 |
-90.35 |
0.00 |
09:42 |
7.50 |
-125.66 |
0.00 |
09:41 |
7.50 |
-123.55 |
0.00 |
09:40 |
7.50 |
-114.00 |
0.00 |
09:39 |
7.50 |
-67.36 |
0.00 |
09:38 |
7.50 |
55.69 |
0.00 |
09:37 |
7.50 |
69.65 |
0.00 |
09:36 |
7.50 |
69.65 |
0.00 |
09:35 |
-1.37 |
49.73 |
0.00 |
09:34 |
-1.37 |
128.20 |
0.00 |
09:33 |
-32.86 |
124.66 |
0.00 |
09:32 |
-0.66 |
96.24 |
0.00 |
09:31 |
-0.66 |
78.51 |
0.00 |
09:30 |
-0.66 |
-21.07 |
0.00 |
|
大单资金:85.00万元 |
成交额占比:0.44% |
中单资金:314.54万元 |
成交额占比:1.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
8.32 |
0.73% |
-415.56 |
-1855.18 |
85.00 |
0.44% |
314.54 |
1.62% |
-815.10 |
-4.20% |
20240613 |
8.26 |
-3.95% |
-1411.92 |
-2346.22 |
-1186.93 |
-3.74% |
-1621.78 |
-5.10% |
1396.79 |
4.40% |
20240612 |
8.60 |
9.97% |
-728.01 |
-3502.09 |
-225.99 |
-0.57% |
-2292.22 |
-5.75% |
1790.20 |
4.49% |
20240611 |
7.82 |
-2.74% |
-1464.43 |
-2292.38 |
-233.31 |
-1.36% |
-1612.90 |
-9.42% |
381.78 |
2.23% |
20240607 |
8.04 |
0.25% |
-1241.09 |
-388.47 |
-293.95 |
-1.74% |
82.88 |
0.49% |
-1030.02 |
-6.11% |
20240606 |
8.02 |
-0.74% |
-2436.80 |
-168.08 |
-406.04 |
-2.28% |
-1106.74 |
-6.20% |
-924.02 |
-5.18% |
20240605 |
8.08 |
-6.81% |
-7988.32 |
267.48 |
-2342.80 |
-10.16% |
-3582.40 |
-15.53% |
-2063.12 |
-8.94% |
20240604 |
8.67 |
4.84% |
4187.63 |
1981.13 |
983.72 |
3.50% |
2182.74 |
7.78% |
1021.17 |
3.64% |
20240603 |
8.27 |
1.47% |
1936.37 |
-747.24 |
1670.60 |
10.47% |
-31.68 |
-0.20% |
297.45 |
1.86% |
20240531 |
8.15 |
-0.24% |
-1283.15 |
-2898.31 |
-73.56 |
-0.41% |
-555.85 |
-3.12% |
-653.74 |
-3.67% |
20240530 |
8.17 |
-0.73% |
-1045.14 |
-1240.69 |
29.52 |
0.34% |
-738.70 |
-8.53% |
-335.96 |
-3.88% |
20240529 |
8.23 |
-0.72% |
-1727.35 |
-1515.32 |
-629.15 |
-4.65% |
-1436.99 |
-10.62% |
338.79 |
2.50% |
20240528 |
8.29 |
-4.71% |
-2921.12 |
-1872.03 |
-1744.65 |
-7.45% |
-1576.49 |
-6.73% |
400.02 |
1.71% |
20240527 |
8.70 |
3.57% |
8654.25 |
-596.62 |
-480.47 |
-1.47% |
2960.28 |
9.07% |
6174.44 |
18.92% |
20240524 |
8.40 |
3.58% |
5671.28 |
-1314.39 |
1584.06 |
5.68% |
3091.71 |
11.08% |
995.51 |
3.57% |
20240523 |
8.11 |
-1.34% |
-1619.72 |
-3572.71 |
-245.11 |
-1.78% |
-812.10 |
-5.90% |
-562.51 |
-4.09% |
20240522 |
8.22 |
-1.91% |
-3169.60 |
-3893.86 |
-985.86 |
-7.37% |
-1262.31 |
-9.44% |
-921.43 |
-6.89% |
20240521 |
8.38 |
-0.95% |
-1834.75 |
-3166.27 |
-469.24 |
-3.63% |
-1037.54 |
-8.02% |
-327.97 |
-2.53% |
20240520 |
8.46 |
-0.12% |
-1327.42 |
-4396.82 |
-1198.24 |
-6.33% |
-453.42 |
-2.39% |
324.24 |
1.71% |
20240517 |
8.47 |
-1.85% |
-1454.82 |
-4075.97 |
-674.26 |
-3.33% |
-751.12 |
-3.70% |
-29.44 |
-0.15% |
20240516 |
8.63 |
-1.48% |
-3693.74 |
-6366.30 |
-566.26 |
-2.62% |
-1154.65 |
-5.34% |
-1972.83 |
-9.13% |
20240515 |
8.76 |
-1.24% |
-2708.34 |
-1794.98 |
-258.27 |
-1.95% |
-1818.38 |
-13.75% |
-631.69 |
-4.78% |
20240514 |
8.87 |
-1.99% |
-2853.98 |
-1371.67 |
-1699.79 |
-7.24% |
-1520.42 |
-6.48% |
366.23 |
1.56% |
20240513 |
9.05 |
1.00% |
2527.22 |
-568.18 |
-877.39 |
-2.99% |
1687.82 |
5.76% |
1716.79 |
5.86% |
20240510 |
8.96 |
-2.08% |
-5260.30 |
3279.85 |
-2964.59 |
-10.22% |
-856.53 |
-2.95% |
-1439.18 |
-4.96% |
20240509 |
9.15 |
4.45% |
9243.38 |
5915.21 |
4005.06 |
8.01% |
6487.25 |
12.98% |
-1248.93 |
-2.50% |
20240508 |
8.76 |
-0.79% |
839.23 |
-912.88 |
165.04 |
0.66% |
983.97 |
3.95% |
-309.78 |
-1.24% |
20240507 |
8.83 |
-0.79% |
-2024.13 |
-1796.82 |
-896.30 |
-2.38% |
-227.59 |
-0.60% |
-900.24 |
-2.39% |
20240506 |
8.90 |
10.01% |
8286.70 |
-469.43 |
2970.64 |
6.69% |
2533.67 |
5.71% |
2782.39 |
6.27% |
20240430 |
8.09 |
2.80% |
2966.90 |
-3175.72 |
-329.23 |
-0.96% |
1152.25 |
3.36% |
2143.88 |
6.25% |
000680山推股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向:成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢?什么是山推股份[000680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山推股份[000680]资金流向的计算方法不同,所以数据会有不一致的情况。
|