| 000680山推股份 今日实时资金流向 |
| 15:00 |
-2725.78 |
-1158.37 |
0.00 |
| 14:59 |
-2677.42 |
-1044.28 |
0.00 |
| 14:58 |
-2677.42 |
-1044.28 |
0.00 |
| 14:57 |
-2677.42 |
-1044.28 |
0.00 |
| 14:56 |
-2643.72 |
-1053.23 |
0.00 |
| 14:55 |
-2554.28 |
-1065.45 |
0.00 |
| 14:54 |
-2594.05 |
-1078.19 |
0.00 |
| 14:53 |
-2594.05 |
-1097.67 |
0.00 |
| 14:52 |
-2382.62 |
-1072.89 |
0.00 |
| 14:51 |
-2382.62 |
-1057.90 |
0.00 |
| 14:50 |
-2421.85 |
-1100.01 |
0.00 |
| 14:49 |
-2348.98 |
-1108.45 |
0.00 |
| 14:48 |
-2382.47 |
-1149.12 |
0.00 |
| 14:47 |
-2289.57 |
-1160.67 |
0.00 |
| 14:46 |
-1781.89 |
-1029.97 |
0.00 |
| 14:45 |
-1662.60 |
-866.45 |
0.00 |
| 14:44 |
-1662.60 |
-842.50 |
0.00 |
| 14:43 |
-1662.60 |
-828.37 |
0.00 |
| 14:42 |
-1504.47 |
-828.17 |
0.00 |
| 14:41 |
-1504.47 |
-838.59 |
0.00 |
| 14:40 |
-1504.47 |
-838.39 |
0.00 |
| 14:39 |
-1504.47 |
-848.81 |
0.00 |
| 14:38 |
-1504.47 |
-824.97 |
0.00 |
| 14:37 |
-1504.47 |
-835.39 |
0.00 |
| 14:36 |
-1504.47 |
-825.82 |
0.00 |
| 14:35 |
-1504.47 |
-825.82 |
0.00 |
| 14:34 |
-1550.63 |
-838.22 |
0.00 |
| 14:33 |
-1398.29 |
-686.41 |
0.00 |
| 14:32 |
-1398.29 |
-713.84 |
0.00 |
| 14:31 |
-1398.29 |
-758.69 |
0.00 |
| 14:30 |
-1398.29 |
-764.04 |
0.00 |
| 14:29 |
-1239.86 |
-707.41 |
0.00 |
| 14:28 |
-1239.86 |
-691.04 |
0.00 |
| 14:27 |
-1239.86 |
-664.97 |
0.00 |
| 14:26 |
-1278.48 |
-664.97 |
0.00 |
| 14:25 |
-1278.48 |
-665.40 |
0.00 |
| 14:24 |
-1121.99 |
-570.51 |
0.00 |
| 14:23 |
-1121.99 |
-552.58 |
0.00 |
| 14:22 |
-1090.64 |
-546.42 |
0.00 |
| 14:21 |
-1090.64 |
-546.42 |
0.00 |
| 14:20 |
-1090.64 |
-546.42 |
0.00 |
| 14:19 |
-1090.64 |
-589.93 |
0.00 |
| 14:18 |
-1090.64 |
-589.93 |
0.00 |
| 14:17 |
-1090.64 |
-589.93 |
0.00 |
| 14:16 |
-1090.64 |
-589.93 |
0.00 |
| 14:15 |
-1090.64 |
-589.93 |
0.00 |
| 14:14 |
-1090.64 |
-599.55 |
0.00 |
| 14:13 |
-1090.64 |
-599.55 |
0.00 |
| 14:12 |
-1090.64 |
-593.81 |
0.00 |
| 14:11 |
-1090.64 |
-593.81 |
0.00 |
| 14:10 |
-1090.64 |
-593.81 |
0.00 |
| 14:09 |
-1031.02 |
-612.48 |
0.00 |
| 14:08 |
-1031.02 |
-617.71 |
0.00 |
| 14:07 |
-1031.02 |
-611.44 |
0.00 |
| 14:06 |
-1031.02 |
-617.92 |
0.00 |
| 14:05 |
-1031.02 |
-617.92 |
0.00 |
| 14:04 |
-1031.02 |
-624.10 |
0.00 |
| 14:03 |
-1031.02 |
-656.14 |
0.00 |
| 14:02 |
-1031.02 |
-656.14 |
0.00 |
| 14:01 |
-1072.86 |
-649.97 |
0.00 |
| 14:00 |
-1072.86 |
-649.97 |
0.00 |
| 13:59 |
-1072.86 |
-649.97 |
0.00 |
| 13:58 |
-1072.86 |
-649.97 |
0.00 |
| 13:57 |
-1072.86 |
-649.97 |
0.00 |
| 13:56 |
-1072.86 |
-652.91 |
0.00 |
| 13:55 |
-1072.86 |
-672.79 |
0.00 |
| 13:54 |
-1072.86 |
-672.79 |
0.00 |
| 13:53 |
-1072.86 |
-672.80 |
0.00 |
| 13:52 |
-1072.86 |
-672.80 |
0.00 |
| 13:51 |
-1072.86 |
-665.80 |
0.00 |
| 13:50 |
-1072.86 |
-691.72 |
0.00 |
| 13:49 |
-1072.86 |
-696.94 |
0.00 |
| 13:48 |
-1072.86 |
-691.63 |
0.00 |
| 13:47 |
-1072.86 |
-694.06 |
0.00 |
| 13:46 |
-1072.86 |
-694.06 |
0.00 |
| 13:45 |
-1072.86 |
-694.06 |
0.00 |
| 13:44 |
-1072.86 |
-700.54 |
0.00 |
| 13:43 |
-1072.86 |
-672.14 |
0.00 |
| 13:42 |
-1072.86 |
-672.14 |
0.00 |
| 13:41 |
-1072.86 |
-672.14 |
0.00 |
| 13:40 |
-1072.86 |
-672.14 |
0.00 |
| 13:39 |
-1072.86 |
-677.36 |
0.00 |
| 13:38 |
-1072.86 |
-684.25 |
0.00 |
| 13:37 |
-1072.86 |
-690.62 |
0.00 |
| 13:36 |
-1112.63 |
-682.80 |
0.00 |
| 13:35 |
-1070.91 |
-604.16 |
0.00 |
| 13:34 |
-1070.91 |
-611.89 |
0.00 |
| 13:33 |
-1070.91 |
-617.11 |
0.00 |
| 13:32 |
-1070.91 |
-596.25 |
0.00 |
| 13:31 |
-1070.91 |
-572.66 |
0.00 |
| 13:30 |
-1070.91 |
-567.23 |
0.00 |
| 13:29 |
-1070.91 |
-567.23 |
0.00 |
| 13:28 |
-1070.91 |
-547.95 |
0.00 |
| 13:27 |
-1070.91 |
-534.39 |
0.00 |
| 13:26 |
-1070.91 |
-534.39 |
0.00 |
| 13:25 |
-1070.91 |
-534.39 |
0.00 |
| 13:24 |
-1070.91 |
-546.08 |
0.00 |
| 13:23 |
-1070.91 |
-579.59 |
0.00 |
| 13:22 |
-1117.68 |
-599.11 |
0.00 |
| 13:21 |
-1117.68 |
-588.68 |
0.00 |
| 13:20 |
-1117.68 |
-578.25 |
0.00 |
| 13:19 |
-986.47 |
-569.09 |
0.00 |
| 13:18 |
-986.47 |
-554.99 |
0.00 |
| 13:17 |
-1017.79 |
-565.85 |
0.00 |
| 13:16 |
-967.37 |
-545.30 |
0.00 |
| 13:15 |
-967.37 |
-539.97 |
0.00 |
| 13:14 |
-967.37 |
-539.97 |
0.00 |
| 13:13 |
-967.37 |
-545.61 |
0.00 |
| 13:12 |
-967.37 |
-545.61 |
0.00 |
| 13:11 |
-967.37 |
-540.82 |
0.00 |
| 13:10 |
-967.37 |
-540.82 |
0.00 |
| 13:09 |
-967.37 |
-533.72 |
0.00 |
| 13:08 |
-967.37 |
-527.56 |
0.00 |
| 13:07 |
-967.37 |
-527.56 |
0.00 |
| 13:06 |
-967.37 |
-527.56 |
0.00 |
| 13:05 |
-967.37 |
-529.54 |
0.00 |
| 13:04 |
-967.37 |
-589.58 |
0.00 |
| 13:03 |
-967.37 |
-600.04 |
0.00 |
| 13:02 |
-967.37 |
-675.53 |
0.00 |
| 13:01 |
-967.37 |
-707.72 |
0.00 |
| 11:30 |
-915.64 |
-707.72 |
0.00 |
| 11:29 |
-915.64 |
-707.72 |
0.00 |
| 11:28 |
-915.64 |
-707.72 |
0.00 |
| 11:27 |
-915.64 |
-704.90 |
0.00 |
| 11:26 |
-915.64 |
-704.90 |
0.00 |
| 11:25 |
-915.64 |
-670.20 |
0.00 |
| 11:24 |
-915.64 |
-670.20 |
0.00 |
| 11:23 |
-915.64 |
-670.20 |
0.00 |
| 11:22 |
-915.64 |
-670.20 |
0.00 |
| 11:21 |
-915.64 |
-670.20 |
0.00 |
| 11:20 |
-915.64 |
-665.08 |
0.00 |
| 11:19 |
-915.64 |
-665.08 |
0.00 |
| 11:18 |
-915.64 |
-659.23 |
0.00 |
| 11:17 |
-915.64 |
-678.88 |
0.00 |
| 11:16 |
-915.64 |
-673.65 |
0.00 |
| 11:15 |
-915.64 |
-665.29 |
0.00 |
| 11:14 |
-915.64 |
-665.29 |
0.00 |
| 11:13 |
-915.64 |
-665.29 |
0.00 |
| 11:12 |
-915.64 |
-665.29 |
0.00 |
| 11:11 |
-915.64 |
-666.34 |
0.00 |
| 11:10 |
-915.64 |
-666.34 |
0.00 |
| 11:09 |
-915.64 |
-666.34 |
0.00 |
| 11:08 |
-915.64 |
-666.34 |
0.00 |
| 11:07 |
-915.64 |
-666.34 |
0.00 |
| 11:06 |
-884.29 |
-666.34 |
0.00 |
| 11:05 |
-884.29 |
-666.34 |
0.00 |
| 11:04 |
-884.29 |
-666.34 |
0.00 |
| 11:03 |
-884.29 |
-666.34 |
0.00 |
| 11:02 |
-884.29 |
-694.24 |
0.00 |
| 11:01 |
-884.29 |
-694.24 |
0.00 |
| 11:00 |
-884.29 |
-694.24 |
0.00 |
| 10:59 |
-884.29 |
-677.00 |
0.00 |
| 10:58 |
-884.29 |
-679.21 |
0.00 |
| 10:57 |
-884.29 |
-666.67 |
0.00 |
| 10:56 |
-884.29 |
-666.67 |
0.00 |
| 10:55 |
-852.94 |
-677.13 |
0.00 |
| 10:54 |
-852.94 |
-682.36 |
0.00 |
| 10:53 |
-852.94 |
-689.46 |
0.00 |
| 10:52 |
-852.94 |
-689.46 |
0.00 |
| 10:51 |
-852.94 |
-683.72 |
0.00 |
| 10:50 |
-852.94 |
-626.20 |
0.00 |
| 10:49 |
-852.94 |
-626.20 |
0.00 |
| 10:48 |
-852.94 |
-604.36 |
0.00 |
| 10:47 |
-852.94 |
-604.36 |
0.00 |
| 10:46 |
-852.94 |
-604.36 |
0.00 |
| 10:45 |
-852.94 |
-618.80 |
0.00 |
| 10:44 |
-852.94 |
-618.80 |
0.00 |
| 10:43 |
-852.94 |
-607.09 |
0.00 |
| 10:42 |
-852.94 |
-578.96 |
0.00 |
| 10:41 |
-852.94 |
-578.96 |
0.00 |
| 10:40 |
-852.94 |
-546.50 |
0.00 |
| 10:39 |
-852.94 |
-504.69 |
0.00 |
| 10:38 |
-852.94 |
-504.69 |
0.00 |
| 10:37 |
-852.94 |
-515.18 |
0.00 |
| 10:36 |
-852.94 |
-489.70 |
0.00 |
| 10:35 |
-852.94 |
-464.87 |
0.00 |
| 10:34 |
-852.94 |
-450.72 |
0.00 |
| 10:33 |
-852.94 |
-488.24 |
0.00 |
| 10:32 |
-852.94 |
-507.42 |
0.00 |
| 10:31 |
-852.94 |
-502.29 |
0.00 |
| 10:30 |
-852.94 |
-516.64 |
0.00 |
| 10:29 |
-852.94 |
-524.17 |
0.00 |
| 10:28 |
-852.94 |
-569.64 |
0.00 |
| 10:27 |
-852.94 |
-526.74 |
0.00 |
| 10:26 |
-1015.74 |
-533.53 |
0.00 |
| 10:25 |
-1015.74 |
-528.31 |
0.00 |
| 10:24 |
-1015.74 |
-523.10 |
0.00 |
| 10:23 |
-911.44 |
-510.06 |
0.00 |
| 10:22 |
-911.44 |
-504.84 |
0.00 |
| 10:21 |
-911.44 |
-456.03 |
0.00 |
| 10:20 |
-846.29 |
-363.44 |
0.00 |
| 10:19 |
-846.29 |
-368.56 |
0.00 |
| 10:18 |
-846.29 |
-399.29 |
0.00 |
| 10:17 |
-846.29 |
-391.36 |
0.00 |
| 10:16 |
-816.02 |
-391.36 |
0.00 |
| 10:15 |
-816.02 |
-385.30 |
0.00 |
| 10:14 |
-816.02 |
-376.30 |
0.00 |
| 10:13 |
-816.02 |
-352.67 |
0.00 |
| 10:12 |
-816.02 |
-322.79 |
0.00 |
| 10:11 |
-624.78 |
-292.80 |
0.00 |
| 10:10 |
-624.78 |
-250.38 |
0.00 |
| 10:09 |
-687.23 |
-249.65 |
0.00 |
| 10:08 |
-687.23 |
-256.87 |
0.00 |
| 10:07 |
-687.23 |
-256.87 |
0.00 |
| 10:06 |
-687.23 |
-272.67 |
0.00 |
| 10:05 |
-687.23 |
-273.72 |
0.00 |
| 10:04 |
-687.23 |
-292.02 |
0.00 |
| 10:03 |
-580.12 |
-292.02 |
0.00 |
| 10:02 |
-538.32 |
-267.57 |
0.00 |
| 10:01 |
-538.32 |
-219.07 |
0.00 |
| 10:00 |
-538.32 |
-197.84 |
0.00 |
| 09:59 |
-496.51 |
-189.17 |
0.00 |
| 09:58 |
-496.51 |
-180.69 |
0.00 |
| 09:57 |
-496.51 |
-180.70 |
0.00 |
| 09:56 |
-350.07 |
-180.70 |
0.00 |
| 09:55 |
-350.07 |
-178.31 |
0.00 |
| 09:54 |
-350.07 |
-178.31 |
0.00 |
| 09:53 |
-350.07 |
-213.60 |
0.00 |
| 09:52 |
-399.65 |
-210.92 |
0.00 |
| 09:51 |
-399.65 |
-193.15 |
0.00 |
| 09:50 |
-399.65 |
-193.15 |
0.00 |
| 09:49 |
-399.65 |
-193.05 |
0.00 |
| 09:48 |
-399.65 |
-164.38 |
0.00 |
| 09:47 |
-399.65 |
-125.57 |
0.00 |
| 09:46 |
-399.65 |
-54.65 |
0.00 |
| 09:45 |
-399.65 |
-47.12 |
0.00 |
| 09:44 |
-399.65 |
-50.28 |
0.00 |
| 09:43 |
-386.26 |
-27.37 |
0.00 |
| 09:42 |
-386.26 |
-12.01 |
0.00 |
| 09:41 |
-333.96 |
-1.55 |
0.00 |
| 09:40 |
-293.17 |
-38.69 |
0.00 |
| 09:39 |
-206.77 |
-80.55 |
0.00 |
| 09:38 |
-206.77 |
-66.31 |
0.00 |
| 09:37 |
-206.77 |
-85.15 |
0.00 |
| 09:36 |
-174.04 |
-109.54 |
0.00 |
| 09:35 |
-122.99 |
-71.58 |
0.00 |
| 09:34 |
-112.35 |
-93.58 |
0.00 |
| 09:33 |
-112.35 |
-94.65 |
0.00 |
| 09:32 |
-112.35 |
-78.31 |
0.00 |
| 09:31 |
-81.73 |
-86.78 |
0.00 |
| 09:30 |
0.00 |
-31.92 |
0.00 |
|
| 大单资金：-2725.78万元 |
成交额占比：-16.17% |
| 中单资金：-1158.37万元 |
成交额占比：-6.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
10.40 |
-1.23% |
-6158.31 |
-14968.92 |
-2725.78 |
-16.17% |
-1158.37 |
-6.87% |
-2274.16 |
-13.49% |
| 20251113 |
10.53 |
-0.57% |
-4439.93 |
-7826.58 |
-3071.82 |
-14.63% |
-807.47 |
-3.85% |
-560.64 |
-2.67% |
| 20251112 |
10.59 |
-0.19% |
-1852.49 |
-4719.38 |
-952.83 |
-5.65% |
95.09 |
0.56% |
-994.75 |
-5.90% |
| 20251111 |
10.61 |
-1.94% |
-9207.83 |
-1033.22 |
-2711.96 |
-10.55% |
-2544.38 |
-9.89% |
-3951.49 |
-15.37% |
| 20251110 |
10.82 |
-4.25% |
-14413.17 |
-120.33 |
-5506.53 |
-13.88% |
-4707.18 |
-11.86% |
-4199.46 |
-10.58% |
| 20251107 |
11.30 |
1.99% |
4242.99 |
1360.10 |
4416.56 |
13.50% |
1718.20 |
5.25% |
-1891.77 |
-5.78% |
| 20251106 |
11.08 |
0.09% |
-1310.59 |
-314.14 |
35.38 |
0.14% |
576.42 |
2.25% |
-1922.39 |
-7.50% |
| 20251105 |
11.07 |
1.56% |
935.78 |
-3075.49 |
2733.33 |
8.86% |
-751.20 |
-2.44% |
-1046.35 |
-3.39% |
| 20251104 |
10.90 |
-1.71% |
-6289.97 |
-5702.54 |
-1799.07 |
-4.61% |
-1289.34 |
-3.30% |
-3201.56 |
-8.20% |
| 20251103 |
11.09 |
-4.15% |
-13417.82 |
-8429.06 |
-4026.10 |
-8.96% |
-4497.81 |
-10.01% |
-4893.91 |
-10.90% |
| 20251031 |
11.57 |
0.17% |
-713.21 |
-5795.09 |
2742.32 |
4.59% |
-2742.92 |
-4.59% |
-712.61 |
-1.19% |
| 20251030 |
11.55 |
0.52% |
-6998.79 |
-9196.48 |
-2725.97 |
-6.71% |
-2404.89 |
-5.92% |
-1867.93 |
-4.60% |
| 20251029 |
11.49 |
0.79% |
268.79 |
-7450.50 |
106.28 |
0.37% |
243.78 |
0.84% |
-81.27 |
-0.28% |
| 20251028 |
11.40 |
-2.56% |
-6246.94 |
-6495.14 |
-4525.59 |
-7.46% |
-4417.75 |
-7.28% |
2696.40 |
4.44% |
| 20251027 |
11.70 |
-0.43% |
-4673.44 |
-3422.93 |
-1392.13 |
-3.28% |
-4021.43 |
-9.46% |
740.12 |
1.74% |
| 20251024 |
11.75 |
-0.42% |
-2816.06 |
-2567.46 |
-659.07 |
-1.93% |
-2461.95 |
-7.20% |
304.96 |
0.89% |
| 20251023 |
11.80 |
0.43% |
-980.08 |
-1470.77 |
-979.99 |
-2.59% |
-166.29 |
-0.44% |
166.20 |
0.44% |
| 20251022 |
11.75 |
1.64% |
-4668.13 |
-4082.53 |
1061.64 |
1.29% |
-742.53 |
-0.90% |
-4987.24 |
-6.04% |
| 20251021 |
11.56 |
0.43% |
2427.10 |
5583.97 |
-1453.38 |
-3.07% |
4003.30 |
8.45% |
-122.82 |
-0.26% |
| 20251020 |
11.51 |
0.17% |
-4629.75 |
9171.63 |
-536.66 |
-1.36% |
-1157.69 |
-2.93% |
-2935.40 |
-7.44% |
| 20251017 |
11.49 |
-2.87% |
-283.28 |
13267.67 |
437.62 |
0.73% |
429.89 |
0.72% |
-1150.79 |
-1.92% |
| 20251016 |
11.83 |
-2.23% |
-8328.76 |
14103.37 |
-3591.75 |
-4.75% |
-3494.22 |
-4.62% |
-1242.79 |
-1.64% |
| 20251015 |
12.10 |
6.51% |
23060.67 |
14409.01 |
10728.14 |
9.34% |
8607.44 |
7.49% |
3725.09 |
3.24% |
| 20251014 |
11.36 |
6.67% |
2281.37 |
7937.22 |
2134.28 |
1.90% |
-3480.05 |
-3.09% |
3627.14 |
3.22% |
| 20251013 |
10.65 |
3.40% |
11799.40 |
6305.62 |
3559.38 |
5.76% |
4923.30 |
7.96% |
3316.72 |
5.36% |
| 20251010 |
10.30 |
0.68% |
-738.16 |
2210.94 |
1273.32 |
3.53% |
-1504.48 |
-4.18% |
-507.00 |
-1.41% |
| 20251009 |
10.23 |
-1.16% |
-5534.61 |
-3659.58 |
-3286.11 |
-10.19% |
-2043.17 |
-6.34% |
-205.33 |
-0.64% |
| 20250930 |
10.35 |
1.97% |
6957.54 |
2121.54 |
4256.35 |
9.90% |
1000.14 |
2.33% |
1701.05 |
3.96% |
| 20250929 |
10.15 |
2.63% |
1451.19 |
-4787.06 |
502.68 |
1.21% |
698.14 |
1.68% |
250.37 |
0.60% |
| 20250926 |
9.89 |
-1.49% |
-170.05 |
-8945.42 |
-535.30 |
-1.54% |
485.28 |
1.39% |
-120.03 |
-0.34% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
