| 000680山推股份 今日实时资金流向 |
| 15:00 |
-202.47 |
-966.58 |
0.00 |
| 14:59 |
-202.47 |
-998.24 |
0.00 |
| 14:58 |
-202.47 |
-998.24 |
0.00 |
| 14:57 |
-202.47 |
-990.19 |
0.00 |
| 14:56 |
-202.47 |
-992.66 |
0.00 |
| 14:55 |
-202.47 |
-984.60 |
0.00 |
| 14:54 |
-202.47 |
-970.70 |
0.00 |
| 14:53 |
-202.47 |
-942.19 |
0.00 |
| 14:52 |
-202.47 |
-980.45 |
0.00 |
| 14:51 |
-202.47 |
-973.83 |
0.00 |
| 14:50 |
-202.47 |
-987.19 |
0.00 |
| 14:49 |
-202.47 |
-946.61 |
0.00 |
| 14:48 |
-202.47 |
-902.63 |
0.00 |
| 14:47 |
-202.47 |
-907.67 |
0.00 |
| 14:46 |
-202.47 |
-923.50 |
0.00 |
| 14:45 |
-202.47 |
-914.23 |
0.00 |
| 14:44 |
-202.47 |
-888.69 |
0.00 |
| 14:43 |
-202.47 |
-881.41 |
0.00 |
| 14:42 |
-202.47 |
-878.32 |
0.00 |
| 14:41 |
-167.66 |
-889.30 |
0.00 |
| 14:40 |
-167.66 |
-866.33 |
0.00 |
| 14:39 |
-167.66 |
-845.16 |
0.00 |
| 14:38 |
-167.66 |
-829.09 |
0.00 |
| 14:37 |
-167.66 |
-798.25 |
0.00 |
| 14:36 |
-167.66 |
-794.57 |
0.00 |
| 14:35 |
-167.66 |
-779.34 |
0.00 |
| 14:34 |
-167.66 |
-785.11 |
0.00 |
| 14:33 |
-167.66 |
-766.03 |
0.00 |
| 14:32 |
-167.66 |
-747.23 |
0.00 |
| 14:31 |
-167.66 |
-747.23 |
0.00 |
| 14:30 |
-167.66 |
-767.75 |
0.00 |
| 14:29 |
-167.66 |
-767.75 |
0.00 |
| 14:28 |
-167.66 |
-747.92 |
0.00 |
| 14:27 |
-167.66 |
-747.92 |
0.00 |
| 14:26 |
-167.66 |
-747.92 |
0.00 |
| 14:25 |
-167.66 |
-739.99 |
0.00 |
| 14:24 |
-167.66 |
-735.01 |
0.00 |
| 14:23 |
-167.66 |
-698.20 |
0.00 |
| 14:22 |
-167.66 |
-689.58 |
0.00 |
| 14:21 |
-167.66 |
-691.01 |
0.00 |
| 14:20 |
-167.66 |
-699.64 |
0.00 |
| 14:19 |
-167.66 |
-716.13 |
0.00 |
| 14:18 |
-167.66 |
-707.42 |
0.00 |
| 14:17 |
-167.66 |
-698.80 |
0.00 |
| 14:16 |
-167.66 |
-698.80 |
0.00 |
| 14:15 |
-167.66 |
-690.29 |
0.00 |
| 14:14 |
-167.66 |
-698.25 |
0.00 |
| 14:13 |
-167.66 |
-656.99 |
0.00 |
| 14:12 |
-167.66 |
-635.79 |
0.00 |
| 14:11 |
-167.66 |
-635.79 |
0.00 |
| 14:10 |
-167.66 |
-635.79 |
0.00 |
| 14:09 |
-167.66 |
-629.83 |
0.00 |
| 14:08 |
-167.66 |
-629.83 |
0.00 |
| 14:07 |
-167.66 |
-629.83 |
0.00 |
| 14:06 |
-167.66 |
-624.44 |
0.00 |
| 14:05 |
-167.66 |
-624.44 |
0.00 |
| 14:04 |
-167.66 |
-631.71 |
0.00 |
| 14:03 |
-197.80 |
-558.98 |
0.00 |
| 14:02 |
-197.80 |
-537.24 |
0.00 |
| 14:01 |
-197.80 |
-549.92 |
0.00 |
| 14:00 |
-197.80 |
-544.42 |
0.00 |
| 13:59 |
-197.80 |
-544.42 |
0.00 |
| 13:58 |
-197.80 |
-544.42 |
0.00 |
| 13:57 |
-197.80 |
-544.42 |
0.00 |
| 13:56 |
-197.80 |
-550.39 |
0.00 |
| 13:55 |
-197.80 |
-550.21 |
0.00 |
| 13:54 |
-197.80 |
-514.25 |
0.00 |
| 13:53 |
-197.80 |
-514.25 |
0.00 |
| 13:52 |
-197.80 |
-514.25 |
0.00 |
| 13:51 |
-197.80 |
-532.49 |
0.00 |
| 13:50 |
-197.80 |
-532.49 |
0.00 |
| 13:49 |
-197.80 |
-539.14 |
0.00 |
| 13:48 |
-197.80 |
-527.75 |
0.00 |
| 13:47 |
-197.80 |
-527.75 |
0.00 |
| 13:46 |
-197.80 |
-527.75 |
0.00 |
| 13:45 |
-197.80 |
-527.75 |
0.00 |
| 13:44 |
-197.80 |
-527.75 |
0.00 |
| 13:43 |
-197.80 |
-518.27 |
0.00 |
| 13:42 |
-197.80 |
-506.22 |
0.00 |
| 13:41 |
-197.80 |
-506.22 |
0.00 |
| 13:40 |
-197.80 |
-500.52 |
0.00 |
| 13:39 |
-197.80 |
-500.52 |
0.00 |
| 13:38 |
-197.80 |
-500.52 |
0.00 |
| 13:37 |
-197.80 |
-500.52 |
0.00 |
| 13:36 |
-197.80 |
-493.60 |
0.00 |
| 13:35 |
-197.80 |
-493.60 |
0.00 |
| 13:34 |
-197.80 |
-493.60 |
0.00 |
| 13:33 |
-197.80 |
-509.03 |
0.00 |
| 13:32 |
-197.80 |
-509.03 |
0.00 |
| 13:31 |
-197.80 |
-514.94 |
0.00 |
| 13:30 |
-197.80 |
-514.94 |
0.00 |
| 13:29 |
-197.80 |
-464.93 |
0.00 |
| 13:28 |
-197.80 |
-486.88 |
0.00 |
| 13:27 |
-197.80 |
-386.08 |
0.00 |
| 13:26 |
-197.80 |
-358.66 |
0.00 |
| 13:25 |
-197.80 |
-358.66 |
0.00 |
| 13:24 |
-197.80 |
-329.76 |
0.00 |
| 13:23 |
-197.80 |
-329.76 |
0.00 |
| 13:22 |
-197.80 |
-329.76 |
0.00 |
| 13:21 |
-197.80 |
-336.16 |
0.00 |
| 13:20 |
-197.80 |
-326.61 |
0.00 |
| 13:19 |
-197.80 |
-337.88 |
0.00 |
| 13:18 |
-197.80 |
-345.81 |
0.00 |
| 13:17 |
-197.80 |
-354.30 |
0.00 |
| 13:16 |
-197.80 |
-338.67 |
0.00 |
| 13:15 |
-197.80 |
-336.48 |
0.00 |
| 13:14 |
-197.80 |
-298.70 |
0.00 |
| 13:13 |
-197.80 |
-298.70 |
0.00 |
| 13:12 |
-197.80 |
-291.06 |
0.00 |
| 13:11 |
-197.80 |
-287.14 |
0.00 |
| 13:10 |
-197.80 |
-279.32 |
0.00 |
| 13:09 |
-259.09 |
-221.95 |
0.00 |
| 13:08 |
-298.13 |
-271.06 |
0.00 |
| 13:07 |
-298.13 |
-255.55 |
0.00 |
| 13:06 |
-298.13 |
-242.23 |
0.00 |
| 13:05 |
-298.13 |
-230.22 |
0.00 |
| 13:04 |
-298.13 |
-230.22 |
0.00 |
| 13:03 |
-349.81 |
-297.59 |
0.00 |
| 13:02 |
-349.81 |
-270.76 |
0.00 |
| 13:01 |
-349.81 |
-276.73 |
0.00 |
| 11:30 |
-381.71 |
-332.28 |
0.00 |
| 11:29 |
-381.71 |
-332.28 |
0.00 |
| 11:28 |
-381.71 |
-323.52 |
0.00 |
| 11:27 |
-381.71 |
-323.52 |
0.00 |
| 11:26 |
-381.71 |
-323.52 |
0.00 |
| 11:25 |
-381.71 |
-318.42 |
0.00 |
| 11:24 |
-381.71 |
-318.42 |
0.00 |
| 11:23 |
-381.71 |
-325.12 |
0.00 |
| 11:22 |
-381.71 |
-325.12 |
0.00 |
| 11:21 |
-381.71 |
-325.12 |
0.00 |
| 11:20 |
-381.71 |
-325.12 |
0.00 |
| 11:19 |
-381.71 |
-331.73 |
0.00 |
| 11:18 |
-381.71 |
-322.30 |
0.00 |
| 11:17 |
-381.71 |
-300.04 |
0.00 |
| 11:16 |
-381.71 |
-291.16 |
0.00 |
| 11:15 |
-381.71 |
-265.44 |
0.00 |
| 11:14 |
-381.71 |
-265.44 |
0.00 |
| 11:13 |
-381.71 |
-265.44 |
0.00 |
| 11:12 |
-381.71 |
-259.76 |
0.00 |
| 11:11 |
-381.71 |
-243.29 |
0.00 |
| 11:10 |
-381.71 |
-282.02 |
0.00 |
| 11:09 |
-381.71 |
-290.53 |
0.00 |
| 11:08 |
-381.71 |
-314.72 |
0.00 |
| 11:07 |
-381.71 |
-314.72 |
0.00 |
| 11:06 |
-381.71 |
-321.51 |
0.00 |
| 11:05 |
-381.71 |
-321.51 |
0.00 |
| 11:04 |
-381.71 |
-325.10 |
0.00 |
| 11:03 |
-381.71 |
-331.70 |
0.00 |
| 11:02 |
-381.71 |
-331.70 |
0.00 |
| 11:01 |
-381.71 |
-325.94 |
0.00 |
| 11:00 |
-381.71 |
-317.73 |
0.00 |
| 10:59 |
-381.71 |
-310.17 |
0.00 |
| 10:58 |
-381.71 |
-310.17 |
0.00 |
| 10:57 |
-381.71 |
-305.08 |
0.00 |
| 10:56 |
-381.71 |
-310.65 |
0.00 |
| 10:55 |
-381.71 |
-303.00 |
0.00 |
| 10:54 |
-381.71 |
-303.00 |
0.00 |
| 10:53 |
-381.71 |
-294.21 |
0.00 |
| 10:52 |
-381.71 |
-294.21 |
0.00 |
| 10:51 |
-381.71 |
-303.38 |
0.00 |
| 10:50 |
-381.71 |
-351.28 |
0.00 |
| 10:49 |
-381.71 |
-351.28 |
0.00 |
| 10:48 |
-381.71 |
-360.71 |
0.00 |
| 10:47 |
-381.71 |
-360.71 |
0.00 |
| 10:46 |
-381.71 |
-360.71 |
0.00 |
| 10:45 |
-381.71 |
-367.70 |
0.00 |
| 10:44 |
-381.71 |
-347.55 |
0.00 |
| 10:43 |
-381.71 |
-340.95 |
0.00 |
| 10:42 |
-381.71 |
-340.95 |
0.00 |
| 10:41 |
-381.71 |
-353.39 |
0.00 |
| 10:40 |
-381.71 |
-366.47 |
0.00 |
| 10:39 |
-381.71 |
-366.47 |
0.00 |
| 10:38 |
-381.71 |
-383.96 |
0.00 |
| 10:37 |
-381.71 |
-383.96 |
0.00 |
| 10:36 |
-428.61 |
-396.82 |
0.00 |
| 10:35 |
-428.61 |
-396.82 |
0.00 |
| 10:34 |
-428.61 |
-396.82 |
0.00 |
| 10:33 |
-428.61 |
-396.82 |
0.00 |
| 10:32 |
-393.45 |
-396.82 |
0.00 |
| 10:31 |
-393.45 |
-385.65 |
0.00 |
| 10:30 |
-393.45 |
-385.65 |
0.00 |
| 10:29 |
-393.45 |
-393.36 |
0.00 |
| 10:28 |
-393.45 |
-393.36 |
0.00 |
| 10:27 |
-393.45 |
-386.78 |
0.00 |
| 10:26 |
-393.45 |
-386.78 |
0.00 |
| 10:25 |
-447.72 |
-383.93 |
0.00 |
| 10:24 |
-483.18 |
-398.38 |
0.00 |
| 10:23 |
-483.18 |
-406.16 |
0.00 |
| 10:22 |
-483.18 |
-439.22 |
0.00 |
| 10:21 |
-483.18 |
-447.36 |
0.00 |
| 10:20 |
-559.63 |
-516.41 |
0.00 |
| 10:19 |
-602.63 |
-532.45 |
0.00 |
| 10:18 |
-649.53 |
-540.15 |
0.00 |
| 10:17 |
-649.53 |
-505.15 |
0.00 |
| 10:16 |
-649.53 |
-507.37 |
0.00 |
| 10:15 |
-811.85 |
-550.19 |
0.00 |
| 10:14 |
-777.55 |
-521.32 |
0.00 |
| 10:13 |
-746.54 |
-483.56 |
0.00 |
| 10:12 |
-746.54 |
-541.82 |
0.00 |
| 10:11 |
-746.54 |
-519.15 |
0.00 |
| 10:10 |
-870.62 |
-590.15 |
0.00 |
| 10:09 |
-772.07 |
-573.83 |
0.00 |
| 10:08 |
-720.68 |
-554.17 |
0.00 |
| 10:07 |
-720.68 |
-596.54 |
0.00 |
| 10:06 |
-720.68 |
-543.30 |
0.00 |
| 10:05 |
-720.68 |
-552.58 |
0.00 |
| 10:04 |
-720.68 |
-557.97 |
0.00 |
| 10:03 |
-769.94 |
-593.78 |
0.00 |
| 10:02 |
-769.94 |
-551.74 |
0.00 |
| 10:01 |
-769.94 |
-451.21 |
0.00 |
| 10:00 |
-731.88 |
-500.57 |
0.00 |
| 09:59 |
-731.88 |
-523.56 |
0.00 |
| 09:58 |
-731.88 |
-612.90 |
0.00 |
| 09:57 |
-731.88 |
-650.38 |
0.00 |
| 09:56 |
-635.93 |
-594.66 |
0.00 |
| 09:55 |
-650.52 |
-606.26 |
0.00 |
| 09:54 |
-521.51 |
-513.38 |
0.00 |
| 09:53 |
-521.51 |
-522.34 |
0.00 |
| 09:52 |
-556.03 |
-499.90 |
0.00 |
| 09:51 |
-521.97 |
-472.52 |
0.00 |
| 09:50 |
-478.31 |
-406.85 |
0.00 |
| 09:49 |
-478.31 |
-356.39 |
0.00 |
| 09:48 |
-317.96 |
-226.81 |
0.00 |
| 09:47 |
-235.58 |
-238.16 |
0.00 |
| 09:46 |
-202.24 |
-173.63 |
0.00 |
| 09:45 |
-75.61 |
-162.85 |
0.00 |
| 09:44 |
-75.61 |
-162.85 |
0.00 |
| 09:43 |
-75.61 |
-163.80 |
0.00 |
| 09:42 |
-75.61 |
-163.80 |
0.00 |
| 09:41 |
-75.61 |
-159.29 |
0.00 |
| 09:40 |
-121.76 |
-120.20 |
0.00 |
| 09:39 |
-89.86 |
-58.96 |
0.00 |
| 09:38 |
-89.86 |
-77.94 |
0.00 |
| 09:37 |
-89.86 |
-79.64 |
0.00 |
| 09:36 |
-89.86 |
-45.15 |
0.00 |
| 09:35 |
-49.44 |
-19.47 |
0.00 |
| 09:34 |
-49.44 |
-5.87 |
0.00 |
| 09:33 |
-49.44 |
-3.34 |
0.00 |
| 09:32 |
0.00 |
34.09 |
0.00 |
| 09:31 |
0.00 |
46.05 |
0.00 |
| 09:30 |
0.00 |
5.40 |
0.00 |
|
| 大单资金：-202.47万元 |
成交额占比：-0.95% |
| 中单资金：-966.58万元 |
成交额占比：-4.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
9.48 |
-0.63% |
1614.50 |
-1393.79 |
-202.47 |
-0.95% |
-966.58 |
-4.53% |
2783.55 |
13.05% |
| 20241219 |
9.54 |
-1.04% |
-2548.97 |
-3856.52 |
15.14 |
0.11% |
-980.65 |
-6.89% |
-1583.46 |
-11.13% |
| 20241218 |
9.64 |
0.10% |
293.22 |
-4094.33 |
-235.74 |
-1.53% |
-75.42 |
-0.49% |
604.38 |
3.93% |
| 20241217 |
9.63 |
1.80% |
3278.75 |
-6829.82 |
310.82 |
1.39% |
686.29 |
3.07% |
2281.64 |
10.20% |
| 20241216 |
9.46 |
-3.17% |
-1268.24 |
-10679.31 |
-1281.54 |
-3.73% |
-1132.85 |
-3.30% |
1146.15 |
3.34% |
| 20241213 |
9.77 |
-1.01% |
-722.42 |
-10300.01 |
-2665.20 |
-8.44% |
1756.63 |
5.57% |
186.15 |
0.59% |
| 20241212 |
9.87 |
1.33% |
1783.66 |
-7511.65 |
-222.67 |
-0.85% |
-825.82 |
-3.14% |
2832.15 |
10.75% |
| 20241211 |
9.74 |
-2.89% |
-4762.95 |
-8957.28 |
-2971.23 |
-8.57% |
-624.88 |
-1.80% |
-1166.84 |
-3.37% |
| 20241210 |
10.03 |
-0.69% |
-3574.48 |
-8746.35 |
-3538.67 |
-15.84% |
-1173.05 |
-5.25% |
1137.24 |
5.09% |
| 20241209 |
10.10 |
-1.46% |
-1508.60 |
-5566.58 |
-902.24 |
-5.94% |
-1043.35 |
-6.87% |
436.99 |
2.88% |
| 20241206 |
10.25 |
0.39% |
-365.38 |
-5165.31 |
123.16 |
0.95% |
-234.39 |
-1.80% |
-254.15 |
-1.95% |
| 20241205 |
10.21 |
-1.83% |
-1886.92 |
-5406.13 |
-1668.30 |
-7.22% |
-732.58 |
-3.17% |
513.96 |
2.22% |
| 20241204 |
10.40 |
-2.35% |
-7126.75 |
-5983.70 |
-2760.30 |
-10.89% |
-1794.03 |
-7.07% |
-2572.42 |
-10.14% |
| 20241203 |
10.65 |
2.21% |
2550.36 |
-95.36 |
-358.90 |
-1.38% |
426.73 |
1.64% |
2482.53 |
9.56% |
| 20241202 |
10.42 |
-0.10% |
-423.44 |
-1341.75 |
-500.97 |
-1.96% |
-905.55 |
-3.55% |
983.08 |
3.85% |
| 20241129 |
10.43 |
0.38% |
1618.99 |
-992.57 |
-117.66 |
-0.44% |
-228.86 |
-0.85% |
1965.51 |
7.31% |
| 20241128 |
10.39 |
-3.71% |
-9027.19 |
2571.02 |
-2245.87 |
-7.76% |
-2782.22 |
-9.62% |
-3999.10 |
-13.83% |
| 20241127 |
10.79 |
6.41% |
3752.22 |
6442.15 |
3128.04 |
7.30% |
1912.32 |
4.46% |
-1288.14 |
-3.01% |
| 20241126 |
10.14 |
-3.89% |
-7142.18 |
4497.60 |
-1605.29 |
-4.98% |
-3742.46 |
-11.61% |
-1794.43 |
-5.57% |
| 20241125 |
10.55 |
4.46% |
84.73 |
9008.83 |
-151.79 |
-0.29% |
537.72 |
1.04% |
-301.20 |
-0.58% |
| 20241122 |
10.10 |
2.02% |
6535.07 |
10039.79 |
3445.93 |
5.35% |
2964.22 |
4.60% |
124.92 |
0.19% |
| 20241121 |
9.90 |
1.33% |
2389.57 |
6249.01 |
1625.26 |
4.92% |
1012.51 |
3.07% |
-248.20 |
-0.75% |
| 20241120 |
9.77 |
2.84% |
3590.58 |
5848.23 |
1183.49 |
2.43% |
-903.75 |
-1.86% |
3310.84 |
6.81% |
| 20241119 |
9.50 |
4.17% |
4565.95 |
3649.41 |
2905.94 |
7.89% |
2061.19 |
5.60% |
-401.18 |
-1.09% |
| 20241118 |
9.12 |
0.88% |
3053.23 |
-10263.56 |
879.17 |
2.46% |
1752.23 |
4.91% |
421.83 |
1.18% |
| 20241115 |
9.04 |
-1.85% |
-1683.89 |
-9610.04 |
-344.85 |
-1.50% |
-611.60 |
-2.67% |
-727.44 |
-3.17% |
| 20241114 |
9.21 |
0.44% |
2450.80 |
-9761.89 |
1224.48 |
3.88% |
732.71 |
2.32% |
493.61 |
1.57% |
| 20241113 |
9.17 |
-1.61% |
-5297.94 |
-11006.46 |
-1015.33 |
-2.11% |
-3128.78 |
-6.51% |
-1153.83 |
-2.40% |
| 20241112 |
9.32 |
-4.99% |
-9767.63 |
-14814.98 |
-11007.03 |
-12.22% |
112.42 |
0.12% |
1126.98 |
1.25% |
| 20241111 |
9.81 |
3.05% |
1572.19 |
-2857.82 |
1532.69 |
4.82% |
317.04 |
1.00% |
-277.54 |
-0.87% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
