| 000680山推股份 今日实时资金流向 |
| 15:00 |
4452.63 |
3226.94 |
0.00 |
| 14:59 |
4486.84 |
3398.07 |
0.00 |
| 14:58 |
4486.84 |
3398.07 |
0.00 |
| 14:57 |
4486.84 |
3398.07 |
0.00 |
| 14:56 |
4445.55 |
3450.68 |
0.00 |
| 14:55 |
4477.24 |
3457.39 |
0.00 |
| 14:54 |
4477.24 |
3499.48 |
0.00 |
| 14:53 |
4477.24 |
3539.41 |
0.00 |
| 14:52 |
4587.43 |
3608.26 |
0.00 |
| 14:51 |
4637.93 |
3580.63 |
0.00 |
| 14:50 |
4090.06 |
3509.45 |
0.00 |
| 14:49 |
4090.06 |
3483.23 |
0.00 |
| 14:48 |
4090.06 |
3492.04 |
0.00 |
| 14:47 |
4090.06 |
3505.12 |
0.00 |
| 14:46 |
4090.06 |
3505.12 |
0.00 |
| 14:45 |
4090.06 |
3497.54 |
0.00 |
| 14:44 |
4090.06 |
3504.26 |
0.00 |
| 14:43 |
4090.06 |
3415.12 |
0.00 |
| 14:42 |
4043.08 |
3359.04 |
0.00 |
| 14:41 |
4043.08 |
3349.46 |
0.00 |
| 14:40 |
4043.08 |
3347.04 |
0.00 |
| 14:39 |
4043.08 |
3329.68 |
0.00 |
| 14:38 |
4043.08 |
3309.28 |
0.00 |
| 14:37 |
4093.48 |
3285.56 |
0.00 |
| 14:36 |
4093.48 |
3261.65 |
0.00 |
| 14:35 |
4093.48 |
3240.66 |
0.00 |
| 14:34 |
4093.48 |
3222.45 |
0.00 |
| 14:33 |
2696.91 |
2801.57 |
0.00 |
| 14:32 |
2696.91 |
2822.75 |
0.00 |
| 14:31 |
2696.91 |
2798.43 |
0.00 |
| 14:30 |
2696.91 |
2759.57 |
0.00 |
| 14:29 |
2696.91 |
2739.39 |
0.00 |
| 14:28 |
2696.91 |
2713.68 |
0.00 |
| 14:27 |
2696.91 |
2713.68 |
0.00 |
| 14:26 |
2736.93 |
2685.15 |
0.00 |
| 14:25 |
2736.93 |
2659.56 |
0.00 |
| 14:24 |
2736.93 |
2649.83 |
0.00 |
| 14:23 |
2772.94 |
2662.05 |
0.00 |
| 14:22 |
2772.94 |
2667.06 |
0.00 |
| 14:21 |
2697.57 |
2690.22 |
0.00 |
| 14:20 |
2628.22 |
2772.14 |
0.00 |
| 14:19 |
2628.22 |
2789.08 |
0.00 |
| 14:18 |
2628.22 |
2811.34 |
0.00 |
| 14:17 |
2362.18 |
2770.90 |
0.00 |
| 14:16 |
2362.18 |
2725.59 |
0.00 |
| 14:15 |
2362.18 |
2730.97 |
0.00 |
| 14:14 |
2362.18 |
2747.94 |
0.00 |
| 14:13 |
2362.18 |
2747.94 |
0.00 |
| 14:12 |
2362.18 |
2754.82 |
0.00 |
| 14:11 |
2362.18 |
2776.49 |
0.00 |
| 14:10 |
2362.18 |
2784.09 |
0.00 |
| 14:09 |
2362.18 |
2791.98 |
0.00 |
| 14:08 |
2362.18 |
2797.66 |
0.00 |
| 14:07 |
2362.18 |
2734.71 |
0.00 |
| 14:06 |
2362.18 |
2673.59 |
0.00 |
| 14:05 |
2362.18 |
2648.62 |
0.00 |
| 14:04 |
2362.18 |
2628.66 |
0.00 |
| 14:03 |
2362.18 |
2616.45 |
0.00 |
| 14:02 |
2362.18 |
2557.62 |
0.00 |
| 14:01 |
2362.18 |
2537.84 |
0.00 |
| 14:00 |
2362.18 |
2537.84 |
0.00 |
| 13:59 |
2362.18 |
2589.76 |
0.00 |
| 13:58 |
2362.18 |
2584.91 |
0.00 |
| 13:57 |
2362.18 |
2607.12 |
0.00 |
| 13:56 |
2362.18 |
2607.12 |
0.00 |
| 13:55 |
2362.18 |
2607.12 |
0.00 |
| 13:54 |
2362.18 |
2607.12 |
0.00 |
| 13:53 |
2362.18 |
2607.12 |
0.00 |
| 13:52 |
2362.18 |
2596.13 |
0.00 |
| 13:51 |
2362.18 |
2589.41 |
0.00 |
| 13:50 |
2362.18 |
2583.38 |
0.00 |
| 13:49 |
2362.18 |
2599.78 |
0.00 |
| 13:48 |
2362.18 |
2599.78 |
0.00 |
| 13:47 |
2362.18 |
2611.25 |
0.00 |
| 13:46 |
2362.18 |
2618.67 |
0.00 |
| 13:45 |
2362.18 |
2618.67 |
0.00 |
| 13:44 |
2362.18 |
2618.67 |
0.00 |
| 13:43 |
2362.18 |
2618.67 |
0.00 |
| 13:42 |
2362.18 |
2611.34 |
0.00 |
| 13:41 |
2362.18 |
2611.34 |
0.00 |
| 13:40 |
2362.18 |
2611.34 |
0.00 |
| 13:39 |
2362.18 |
2608.17 |
0.00 |
| 13:38 |
2362.18 |
2572.47 |
0.00 |
| 13:37 |
2362.18 |
2572.47 |
0.00 |
| 13:36 |
2362.18 |
2572.47 |
0.00 |
| 13:35 |
2362.18 |
2572.47 |
0.00 |
| 13:34 |
2362.18 |
2572.47 |
0.00 |
| 13:33 |
2362.18 |
2572.47 |
0.00 |
| 13:32 |
2362.18 |
2580.38 |
0.00 |
| 13:31 |
2362.18 |
2561.70 |
0.00 |
| 13:30 |
2330.40 |
2558.06 |
0.00 |
| 13:29 |
2330.40 |
2569.05 |
0.00 |
| 13:28 |
2362.18 |
2569.05 |
0.00 |
| 13:27 |
2362.18 |
2569.05 |
0.00 |
| 13:26 |
2409.80 |
2563.89 |
0.00 |
| 13:25 |
2409.80 |
2563.89 |
0.00 |
| 13:24 |
2463.36 |
2563.89 |
0.00 |
| 13:23 |
2463.36 |
2573.70 |
0.00 |
| 13:22 |
2512.91 |
2566.66 |
0.00 |
| 13:21 |
2512.91 |
2552.28 |
0.00 |
| 13:20 |
2454.04 |
2515.30 |
0.00 |
| 13:19 |
2454.04 |
2524.19 |
0.00 |
| 13:18 |
2454.04 |
2524.19 |
0.00 |
| 13:17 |
2454.04 |
2534.09 |
0.00 |
| 13:16 |
2454.04 |
2527.86 |
0.00 |
| 13:15 |
2454.04 |
2527.86 |
0.00 |
| 13:14 |
2454.04 |
2527.86 |
0.00 |
| 13:13 |
2454.04 |
2527.86 |
0.00 |
| 13:12 |
2454.04 |
2534.50 |
0.00 |
| 13:11 |
2454.04 |
2518.92 |
0.00 |
| 13:10 |
2454.04 |
2492.55 |
0.00 |
| 13:09 |
2454.04 |
2497.10 |
0.00 |
| 13:08 |
2454.04 |
2497.10 |
0.00 |
| 13:07 |
2454.04 |
2491.45 |
0.00 |
| 13:06 |
2454.04 |
2498.00 |
0.00 |
| 13:05 |
2190.99 |
2378.19 |
0.00 |
| 13:04 |
2190.99 |
2372.25 |
0.00 |
| 13:03 |
2190.99 |
2372.25 |
0.00 |
| 13:02 |
2190.99 |
2372.64 |
0.00 |
| 13:01 |
2190.99 |
2366.91 |
0.00 |
| 11:30 |
2190.99 |
2405.35 |
0.00 |
| 11:29 |
2190.99 |
2377.51 |
0.00 |
| 11:28 |
2190.99 |
2379.48 |
0.00 |
| 11:27 |
2135.11 |
2288.68 |
0.00 |
| 11:26 |
2135.11 |
2288.68 |
0.00 |
| 11:25 |
2135.11 |
2282.57 |
0.00 |
| 11:24 |
2135.11 |
2282.57 |
0.00 |
| 11:23 |
2135.11 |
2288.08 |
0.00 |
| 11:22 |
2135.11 |
2288.08 |
0.00 |
| 11:21 |
2135.11 |
2288.08 |
0.00 |
| 11:20 |
2268.23 |
2295.84 |
0.00 |
| 11:19 |
2268.23 |
2306.19 |
0.00 |
| 11:18 |
2268.23 |
2295.63 |
0.00 |
| 11:17 |
2268.23 |
2302.43 |
0.00 |
| 11:16 |
2268.23 |
2302.43 |
0.00 |
| 11:15 |
2268.23 |
2322.08 |
0.00 |
| 11:14 |
2268.23 |
2323.16 |
0.00 |
| 11:13 |
2268.23 |
2337.29 |
0.00 |
| 11:12 |
2330.17 |
2242.02 |
0.00 |
| 11:11 |
2330.17 |
2240.13 |
0.00 |
| 11:10 |
2330.17 |
2240.13 |
0.00 |
| 11:09 |
2330.17 |
2232.66 |
0.00 |
| 11:08 |
2330.17 |
2282.79 |
0.00 |
| 11:07 |
2330.17 |
2282.79 |
0.00 |
| 11:06 |
2330.17 |
2288.07 |
0.00 |
| 11:05 |
2330.17 |
2288.07 |
0.00 |
| 11:04 |
2330.17 |
2319.78 |
0.00 |
| 11:03 |
2330.17 |
2319.78 |
0.00 |
| 11:02 |
2330.17 |
2325.17 |
0.00 |
| 11:01 |
2330.17 |
2334.65 |
0.00 |
| 11:00 |
2279.09 |
2363.87 |
0.00 |
| 10:59 |
2279.09 |
2363.66 |
0.00 |
| 10:58 |
2279.09 |
2356.78 |
0.00 |
| 10:57 |
2279.09 |
2362.16 |
0.00 |
| 10:56 |
2279.09 |
2362.16 |
0.00 |
| 10:55 |
2279.09 |
2377.14 |
0.00 |
| 10:54 |
2548.55 |
2385.09 |
0.00 |
| 10:53 |
2548.55 |
2396.49 |
0.00 |
| 10:52 |
2548.55 |
2325.96 |
0.00 |
| 10:51 |
2548.55 |
2325.96 |
0.00 |
| 10:50 |
2548.55 |
2324.76 |
0.00 |
| 10:49 |
2548.55 |
2330.26 |
0.00 |
| 10:48 |
2548.55 |
2330.26 |
0.00 |
| 10:47 |
2548.55 |
2335.76 |
0.00 |
| 10:46 |
2548.55 |
2343.58 |
0.00 |
| 10:45 |
2548.55 |
2327.02 |
0.00 |
| 10:44 |
2548.55 |
2367.70 |
0.00 |
| 10:43 |
2548.55 |
2367.70 |
0.00 |
| 10:42 |
2548.55 |
2338.64 |
0.00 |
| 10:41 |
2548.55 |
2321.02 |
0.00 |
| 10:40 |
2548.55 |
2298.71 |
0.00 |
| 10:39 |
2548.55 |
2330.48 |
0.00 |
| 10:38 |
2548.55 |
2335.87 |
0.00 |
| 10:37 |
2548.55 |
2283.02 |
0.00 |
| 10:36 |
2548.55 |
2274.42 |
0.00 |
| 10:35 |
2548.55 |
2279.71 |
0.00 |
| 10:34 |
2548.55 |
2298.60 |
0.00 |
| 10:33 |
2548.55 |
2287.60 |
0.00 |
| 10:32 |
2548.55 |
2293.19 |
0.00 |
| 10:31 |
2548.55 |
2286.40 |
0.00 |
| 10:30 |
2515.63 |
2286.40 |
0.00 |
| 10:29 |
2515.63 |
2305.75 |
0.00 |
| 10:28 |
2515.63 |
2311.24 |
0.00 |
| 10:27 |
2445.83 |
2284.60 |
0.00 |
| 10:26 |
2445.83 |
2284.60 |
0.00 |
| 10:25 |
2445.83 |
2270.01 |
0.00 |
| 10:24 |
2445.83 |
2291.17 |
0.00 |
| 10:23 |
2445.83 |
2334.79 |
0.00 |
| 10:22 |
2445.83 |
2340.21 |
0.00 |
| 10:21 |
2445.83 |
2411.61 |
0.00 |
| 10:20 |
2445.83 |
2420.58 |
0.00 |
| 10:19 |
2445.83 |
2421.08 |
0.00 |
| 10:18 |
2339.44 |
2405.76 |
0.00 |
| 10:17 |
2339.44 |
2405.55 |
0.00 |
| 10:16 |
2339.44 |
2403.20 |
0.00 |
| 10:15 |
2305.30 |
2373.16 |
0.00 |
| 10:14 |
2305.30 |
2378.79 |
0.00 |
| 10:13 |
2305.30 |
2375.36 |
0.00 |
| 10:12 |
2305.30 |
2415.83 |
0.00 |
| 10:11 |
2305.30 |
2417.33 |
0.00 |
| 10:10 |
2305.30 |
2416.50 |
0.00 |
| 10:09 |
2305.30 |
2390.02 |
0.00 |
| 10:08 |
2008.28 |
2325.10 |
0.00 |
| 10:07 |
1732.11 |
2177.89 |
0.00 |
| 10:06 |
1405.71 |
1889.11 |
0.00 |
| 10:05 |
1317.27 |
1864.08 |
0.00 |
| 10:04 |
1317.27 |
1852.79 |
0.00 |
| 10:03 |
948.52 |
1643.51 |
0.00 |
| 10:02 |
641.37 |
1194.37 |
0.00 |
| 10:01 |
641.37 |
1186.08 |
0.00 |
| 10:00 |
582.31 |
1085.80 |
0.00 |
| 09:59 |
537.28 |
1089.56 |
0.00 |
| 09:58 |
537.28 |
1096.01 |
0.00 |
| 09:57 |
537.28 |
1123.49 |
0.00 |
| 09:56 |
537.28 |
1119.40 |
0.00 |
| 09:55 |
537.28 |
1151.06 |
0.00 |
| 09:54 |
589.02 |
1196.06 |
0.00 |
| 09:53 |
589.02 |
1167.19 |
0.00 |
| 09:52 |
589.02 |
1165.45 |
0.00 |
| 09:51 |
589.02 |
1210.73 |
0.00 |
| 09:50 |
589.02 |
1219.38 |
0.00 |
| 09:49 |
494.42 |
1016.98 |
0.00 |
| 09:48 |
445.42 |
953.63 |
0.00 |
| 09:47 |
112.12 |
820.72 |
0.00 |
| 09:46 |
75.28 |
802.59 |
0.00 |
| 09:45 |
75.28 |
765.43 |
0.00 |
| 09:44 |
75.28 |
815.93 |
0.00 |
| 09:43 |
75.28 |
649.82 |
0.00 |
| 09:42 |
75.28 |
644.65 |
0.00 |
| 09:41 |
75.28 |
644.75 |
0.00 |
| 09:40 |
75.28 |
675.86 |
0.00 |
| 09:39 |
75.28 |
657.76 |
0.00 |
| 09:38 |
75.28 |
666.92 |
0.00 |
| 09:37 |
75.28 |
587.23 |
0.00 |
| 09:36 |
75.28 |
615.12 |
0.00 |
| 09:35 |
48.37 |
708.71 |
0.00 |
| 09:34 |
4.74 |
633.77 |
0.00 |
| 09:33 |
-9.84 |
178.48 |
0.00 |
| 09:32 |
67.92 |
68.01 |
0.00 |
| 09:31 |
-132.78 |
-55.26 |
0.00 |
| 09:30 |
0.00 |
20.08 |
0.00 |
|
| 大单资金：4452.63万元 |
成交额占比：13.39% |
| 中单资金：3226.94万元 |
成交额占比：9.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
10.03 |
3.51% |
8867.71 |
2416.59 |
4452.63 |
13.39% |
3226.94 |
9.70% |
1188.14 |
3.57% |
| 20250124 |
9.69 |
-0.82% |
-2752.76 |
-1680.04 |
-555.77 |
-2.76% |
-1125.60 |
-5.59% |
-1071.39 |
-5.32% |
| 20250123 |
9.77 |
-3.36% |
-10100.36 |
-1606.10 |
-2167.82 |
-6.88% |
-4678.86 |
-14.86% |
-3253.68 |
-10.33% |
| 20250122 |
10.11 |
-1.37% |
-1696.70 |
1306.97 |
-1017.56 |
-5.66% |
-1246.58 |
-6.93% |
567.44 |
3.16% |
| 20250121 |
10.25 |
1.99% |
4046.08 |
916.47 |
1705.11 |
8.65% |
-26.14 |
-0.13% |
2367.11 |
12.00% |
| 20250120 |
10.05 |
-0.10% |
428.10 |
6882.38 |
356.00 |
1.61% |
-656.96 |
-2.98% |
729.06 |
3.30% |
| 20250117 |
10.06 |
-0.30% |
-2696.90 |
5663.02 |
-481.83 |
-1.86% |
-1216.60 |
-4.70% |
-998.47 |
-3.86% |
| 20250116 |
10.09 |
1.82% |
2408.86 |
5159.61 |
745.25 |
3.15% |
1254.61 |
5.30% |
409.00 |
1.73% |
| 20250115 |
9.91 |
-2.94% |
-3646.86 |
3782.15 |
-1408.06 |
-5.07% |
-1260.05 |
-4.54% |
-978.75 |
-3.52% |
| 20250114 |
10.21 |
8.50% |
17908.18 |
6480.83 |
7671.02 |
16.14% |
5621.06 |
11.83% |
4616.10 |
9.71% |
| 20250113 |
9.41 |
-2.79% |
-3469.69 |
-1817.25 |
-863.36 |
-3.87% |
-2295.24 |
-10.29% |
-311.09 |
-1.39% |
| 20250110 |
9.68 |
-2.62% |
-3232.64 |
-1415.98 |
-985.24 |
-4.51% |
-1393.38 |
-6.37% |
-854.02 |
-3.91% |
| 20250109 |
9.94 |
-1.29% |
-3052.19 |
1906.03 |
-632.21 |
-3.01% |
-336.11 |
-1.60% |
-2083.87 |
-9.93% |
| 20250108 |
10.07 |
4.14% |
1619.11 |
2890.39 |
1290.62 |
4.55% |
930.70 |
3.28% |
-602.21 |
-2.13% |
| 20250107 |
9.70 |
-1.72% |
-746.15 |
2346.13 |
-627.06 |
-2.22% |
113.60 |
0.40% |
-232.69 |
-0.83% |
| 20250106 |
9.87 |
0.20% |
-4940.07 |
2858.93 |
-462.09 |
-1.31% |
-1420.58 |
-4.04% |
-3057.40 |
-8.69% |
| 20250103 |
9.85 |
2.82% |
7020.44 |
3948.22 |
2336.77 |
5.07% |
2259.07 |
4.90% |
2424.60 |
5.26% |
| 20250102 |
9.58 |
-1.24% |
272.47 |
1272.38 |
352.15 |
0.99% |
-1775.93 |
-4.99% |
1696.25 |
4.77% |
| 20241231 |
9.70 |
-0.21% |
519.99 |
-75.83 |
746.36 |
4.56% |
533.03 |
3.25% |
-759.40 |
-4.63% |
| 20241230 |
9.72 |
0.62% |
1602.25 |
-915.86 |
-114.26 |
-0.77% |
164.84 |
1.11% |
1551.67 |
10.41% |
| 20241227 |
9.66 |
1.90% |
1277.45 |
-214.37 |
627.20 |
4.35% |
-401.82 |
-2.79% |
1052.07 |
7.30% |
| 20241226 |
9.48 |
-1.15% |
-2448.26 |
-1044.04 |
-339.07 |
-2.50% |
-658.06 |
-4.86% |
-1451.13 |
-10.71% |
| 20241225 |
9.59 |
-2.34% |
-1675.31 |
-689.83 |
-996.06 |
-6.58% |
-1642.24 |
-10.84% |
962.99 |
6.36% |
| 20241224 |
9.82 |
0.61% |
687.94 |
70.49 |
-93.67 |
-0.43% |
561.49 |
2.60% |
220.12 |
1.02% |
| 20241223 |
9.76 |
2.95% |
6715.36 |
474.98 |
587.23 |
1.95% |
1492.74 |
4.95% |
4635.39 |
15.37% |
| 20241220 |
9.48 |
-0.63% |
1614.50 |
-1393.79 |
-202.47 |
-0.95% |
-966.58 |
-4.53% |
2783.55 |
13.05% |
| 20241219 |
9.54 |
-1.04% |
-2548.97 |
-3856.52 |
15.14 |
0.11% |
-980.65 |
-6.89% |
-1583.46 |
-11.13% |
| 20241218 |
9.64 |
0.10% |
293.22 |
-4094.33 |
-235.74 |
-1.53% |
-75.42 |
-0.49% |
604.38 |
3.93% |
| 20241217 |
9.63 |
1.80% |
3278.75 |
-6829.82 |
310.82 |
1.39% |
686.29 |
3.07% |
2281.64 |
10.20% |
| 20241216 |
9.46 |
-3.17% |
-1268.24 |
-10679.31 |
-1281.54 |
-3.73% |
-1132.85 |
-3.30% |
1146.15 |
3.34% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
