| 000680山推股份 今日实时资金流向 |
| 15:00 |
522.17 |
1850.06 |
0.00 |
| 14:59 |
522.17 |
1823.09 |
0.00 |
| 14:58 |
522.17 |
1823.09 |
0.00 |
| 14:57 |
522.17 |
1823.09 |
0.00 |
| 14:56 |
478.89 |
1823.54 |
0.00 |
| 14:55 |
478.89 |
1817.52 |
0.00 |
| 14:54 |
433.29 |
1809.67 |
0.00 |
| 14:53 |
433.29 |
1818.89 |
0.00 |
| 14:52 |
391.80 |
1779.13 |
0.00 |
| 14:51 |
391.80 |
1779.13 |
0.00 |
| 14:50 |
391.80 |
1769.73 |
0.00 |
| 14:49 |
391.80 |
1769.73 |
0.00 |
| 14:48 |
391.80 |
1810.67 |
0.00 |
| 14:47 |
391.80 |
1795.78 |
0.00 |
| 14:46 |
391.80 |
1779.44 |
0.00 |
| 14:45 |
391.80 |
1751.26 |
0.00 |
| 14:44 |
391.80 |
1774.04 |
0.00 |
| 14:43 |
391.80 |
1774.04 |
0.00 |
| 14:42 |
391.80 |
1783.26 |
0.00 |
| 14:41 |
300.34 |
1700.42 |
0.00 |
| 14:40 |
300.34 |
1732.31 |
0.00 |
| 14:39 |
300.34 |
1732.31 |
0.00 |
| 14:38 |
300.34 |
1732.31 |
0.00 |
| 14:37 |
300.34 |
1732.31 |
0.00 |
| 14:36 |
300.34 |
1732.31 |
0.00 |
| 14:35 |
300.34 |
1732.31 |
0.00 |
| 14:34 |
300.34 |
1742.33 |
0.00 |
| 14:33 |
300.34 |
1751.99 |
0.00 |
| 14:32 |
300.34 |
1763.83 |
0.00 |
| 14:31 |
300.34 |
1763.83 |
0.00 |
| 14:30 |
232.94 |
1763.83 |
0.00 |
| 14:29 |
232.94 |
1778.86 |
0.00 |
| 14:28 |
232.94 |
1778.86 |
0.00 |
| 14:27 |
232.94 |
1800.79 |
0.00 |
| 14:26 |
232.94 |
1811.54 |
0.00 |
| 14:25 |
232.94 |
1811.54 |
0.00 |
| 14:24 |
232.94 |
1811.54 |
0.00 |
| 14:23 |
232.94 |
1811.54 |
0.00 |
| 14:22 |
232.94 |
1811.54 |
0.00 |
| 14:21 |
232.94 |
1811.54 |
0.00 |
| 14:20 |
232.94 |
1791.02 |
0.00 |
| 14:19 |
232.94 |
1791.02 |
0.00 |
| 14:18 |
232.94 |
1775.15 |
0.00 |
| 14:17 |
232.94 |
1781.52 |
0.00 |
| 14:16 |
232.94 |
1781.52 |
0.00 |
| 14:15 |
232.94 |
1781.52 |
0.00 |
| 14:14 |
232.94 |
1812.90 |
0.00 |
| 14:13 |
232.94 |
1794.91 |
0.00 |
| 14:12 |
232.94 |
1794.91 |
0.00 |
| 14:11 |
232.94 |
1804.57 |
0.00 |
| 14:10 |
232.94 |
1818.25 |
0.00 |
| 14:09 |
232.94 |
1827.37 |
0.00 |
| 14:08 |
232.94 |
1846.34 |
0.00 |
| 14:07 |
232.94 |
1869.44 |
0.00 |
| 14:06 |
191.68 |
1880.03 |
0.00 |
| 14:05 |
191.68 |
1890.25 |
0.00 |
| 14:04 |
191.68 |
1920.84 |
0.00 |
| 14:03 |
191.68 |
1920.84 |
0.00 |
| 14:02 |
191.68 |
1920.84 |
0.00 |
| 14:01 |
191.68 |
1960.28 |
0.00 |
| 14:00 |
191.68 |
1983.59 |
0.00 |
| 13:59 |
191.68 |
1983.59 |
0.00 |
| 13:58 |
191.68 |
1978.01 |
0.00 |
| 13:57 |
191.68 |
1988.97 |
0.00 |
| 13:56 |
191.68 |
1988.97 |
0.00 |
| 13:55 |
191.68 |
2003.60 |
0.00 |
| 13:54 |
191.68 |
2003.60 |
0.00 |
| 13:53 |
191.68 |
2011.64 |
0.00 |
| 13:52 |
191.68 |
2011.64 |
0.00 |
| 13:51 |
191.68 |
2011.64 |
0.00 |
| 13:50 |
191.68 |
2011.64 |
0.00 |
| 13:49 |
191.68 |
2007.97 |
0.00 |
| 13:48 |
191.68 |
2007.97 |
0.00 |
| 13:47 |
191.68 |
2007.97 |
0.00 |
| 13:46 |
191.68 |
2007.97 |
0.00 |
| 13:45 |
191.68 |
2013.64 |
0.00 |
| 13:44 |
191.68 |
2008.42 |
0.00 |
| 13:43 |
191.68 |
2008.42 |
0.00 |
| 13:42 |
191.68 |
2022.33 |
0.00 |
| 13:41 |
191.68 |
2013.62 |
0.00 |
| 13:40 |
191.68 |
2013.62 |
0.00 |
| 13:39 |
191.68 |
2013.62 |
0.00 |
| 13:38 |
191.68 |
2013.62 |
0.00 |
| 13:37 |
191.68 |
2013.62 |
0.00 |
| 13:36 |
255.16 |
2008.58 |
0.00 |
| 13:35 |
255.16 |
2008.58 |
0.00 |
| 13:34 |
255.16 |
2023.81 |
0.00 |
| 13:33 |
255.16 |
2032.91 |
0.00 |
| 13:32 |
255.16 |
2039.71 |
0.00 |
| 13:31 |
301.11 |
2021.31 |
0.00 |
| 13:30 |
301.11 |
2021.31 |
0.00 |
| 13:29 |
341.03 |
2012.10 |
0.00 |
| 13:28 |
212.79 |
1997.37 |
0.00 |
| 13:27 |
212.79 |
1988.18 |
0.00 |
| 13:26 |
212.79 |
1963.52 |
0.00 |
| 13:25 |
212.79 |
1758.70 |
0.00 |
| 13:24 |
129.16 |
1676.07 |
0.00 |
| 13:23 |
129.16 |
1670.57 |
0.00 |
| 13:22 |
129.16 |
1680.65 |
0.00 |
| 13:21 |
129.16 |
1680.65 |
0.00 |
| 13:20 |
174.96 |
1645.16 |
0.00 |
| 13:19 |
137.03 |
1645.16 |
0.00 |
| 13:18 |
137.03 |
1631.07 |
0.00 |
| 13:17 |
186.17 |
1631.07 |
0.00 |
| 13:16 |
186.17 |
1631.07 |
0.00 |
| 13:15 |
186.17 |
1640.23 |
0.00 |
| 13:14 |
186.17 |
1640.23 |
0.00 |
| 13:13 |
186.17 |
1670.92 |
0.00 |
| 13:12 |
186.17 |
1601.08 |
0.00 |
| 13:11 |
186.17 |
1601.08 |
0.00 |
| 13:10 |
186.17 |
1516.08 |
0.00 |
| 13:09 |
186.17 |
1537.92 |
0.00 |
| 13:08 |
186.17 |
1537.92 |
0.00 |
| 13:07 |
186.17 |
1537.92 |
0.00 |
| 13:06 |
186.17 |
1537.92 |
0.00 |
| 13:05 |
186.17 |
1594.13 |
0.00 |
| 13:04 |
186.17 |
1594.13 |
0.00 |
| 13:03 |
186.17 |
1594.13 |
0.00 |
| 13:02 |
186.17 |
1608.32 |
0.00 |
| 13:01 |
186.17 |
1608.32 |
0.00 |
| 11:30 |
146.18 |
1615.72 |
0.00 |
| 11:29 |
146.18 |
1606.58 |
0.00 |
| 11:28 |
146.18 |
1606.58 |
0.00 |
| 11:27 |
146.18 |
1612.42 |
0.00 |
| 11:26 |
146.18 |
1612.42 |
0.00 |
| 11:25 |
146.18 |
1612.42 |
0.00 |
| 11:24 |
146.18 |
1612.42 |
0.00 |
| 11:23 |
146.18 |
1617.90 |
0.00 |
| 11:22 |
146.18 |
1617.90 |
0.00 |
| 11:21 |
146.18 |
1617.90 |
0.00 |
| 11:20 |
146.18 |
1599.62 |
0.00 |
| 11:19 |
146.18 |
1604.92 |
0.00 |
| 11:18 |
146.18 |
1604.92 |
0.00 |
| 11:17 |
146.18 |
1614.89 |
0.00 |
| 11:16 |
146.18 |
1614.89 |
0.00 |
| 11:15 |
146.18 |
1614.89 |
0.00 |
| 11:14 |
146.18 |
1614.89 |
0.00 |
| 11:13 |
146.18 |
1635.15 |
0.00 |
| 11:12 |
146.18 |
1635.15 |
0.00 |
| 11:11 |
146.18 |
1640.18 |
0.00 |
| 11:10 |
146.18 |
1662.09 |
0.00 |
| 11:09 |
146.18 |
1684.48 |
0.00 |
| 11:08 |
146.18 |
1705.14 |
0.00 |
| 11:07 |
146.18 |
1686.31 |
0.00 |
| 11:06 |
146.18 |
1686.31 |
0.00 |
| 11:05 |
146.18 |
1686.31 |
0.00 |
| 11:04 |
146.18 |
1724.11 |
0.00 |
| 11:03 |
146.18 |
1724.11 |
0.00 |
| 11:02 |
146.18 |
1726.85 |
0.00 |
| 11:01 |
146.18 |
1726.85 |
0.00 |
| 11:00 |
146.18 |
1757.55 |
0.00 |
| 10:59 |
146.18 |
1764.04 |
0.00 |
| 10:58 |
146.18 |
1823.03 |
0.00 |
| 10:57 |
146.18 |
1823.03 |
0.00 |
| 10:56 |
146.18 |
1823.03 |
0.00 |
| 10:55 |
146.18 |
1823.03 |
0.00 |
| 10:54 |
146.18 |
1832.19 |
0.00 |
| 10:53 |
146.18 |
1832.19 |
0.00 |
| 10:52 |
146.18 |
1841.36 |
0.00 |
| 10:51 |
146.18 |
1879.35 |
0.00 |
| 10:50 |
146.18 |
1879.35 |
0.00 |
| 10:49 |
146.18 |
1879.35 |
0.00 |
| 10:48 |
146.18 |
1875.75 |
0.00 |
| 10:47 |
146.18 |
1870.06 |
0.00 |
| 10:46 |
146.18 |
1889.04 |
0.00 |
| 10:45 |
146.18 |
1889.04 |
0.00 |
| 10:44 |
146.18 |
1910.48 |
0.00 |
| 10:43 |
146.18 |
1898.32 |
0.00 |
| 10:42 |
146.18 |
1892.23 |
0.00 |
| 10:41 |
146.18 |
1844.75 |
0.00 |
| 10:40 |
146.18 |
1785.82 |
0.00 |
| 10:39 |
146.18 |
1767.65 |
0.00 |
| 10:38 |
146.18 |
1768.47 |
0.00 |
| 10:37 |
146.18 |
1768.47 |
0.00 |
| 10:36 |
146.18 |
1776.07 |
0.00 |
| 10:35 |
240.17 |
1768.91 |
0.00 |
| 10:34 |
335.30 |
1443.76 |
0.00 |
| 10:33 |
335.30 |
1421.54 |
0.00 |
| 10:32 |
335.30 |
1422.64 |
0.00 |
| 10:31 |
335.30 |
1371.74 |
0.00 |
| 10:30 |
335.30 |
1365.78 |
0.00 |
| 10:29 |
335.30 |
1344.95 |
0.00 |
| 10:28 |
335.30 |
1344.95 |
0.00 |
| 10:27 |
335.30 |
1344.95 |
0.00 |
| 10:26 |
335.30 |
1344.95 |
0.00 |
| 10:25 |
335.30 |
1355.48 |
0.00 |
| 10:24 |
335.30 |
1365.74 |
0.00 |
| 10:23 |
335.30 |
1386.62 |
0.00 |
| 10:22 |
302.98 |
1257.10 |
0.00 |
| 10:21 |
302.98 |
1245.28 |
0.00 |
| 10:20 |
302.98 |
1245.65 |
0.00 |
| 10:19 |
302.98 |
1251.23 |
0.00 |
| 10:18 |
302.98 |
1263.42 |
0.00 |
| 10:17 |
303.31 |
1142.06 |
0.00 |
| 10:16 |
303.31 |
1142.69 |
0.00 |
| 10:15 |
303.31 |
1125.10 |
0.00 |
| 10:14 |
303.31 |
1128.83 |
0.00 |
| 10:13 |
303.31 |
1142.11 |
0.00 |
| 10:12 |
303.31 |
1073.02 |
0.00 |
| 10:11 |
303.31 |
1103.15 |
0.00 |
| 10:10 |
303.31 |
1132.95 |
0.00 |
| 10:09 |
303.31 |
1132.95 |
0.00 |
| 10:08 |
303.31 |
1127.27 |
0.00 |
| 10:07 |
342.66 |
1118.18 |
0.00 |
| 10:06 |
342.66 |
1131.25 |
0.00 |
| 10:05 |
342.66 |
1151.94 |
0.00 |
| 10:04 |
342.66 |
1029.43 |
0.00 |
| 10:03 |
342.66 |
1043.75 |
0.00 |
| 10:02 |
342.66 |
975.42 |
0.00 |
| 10:01 |
80.97 |
654.83 |
0.00 |
| 10:00 |
80.97 |
552.77 |
0.00 |
| 09:59 |
80.97 |
565.36 |
0.00 |
| 09:58 |
80.97 |
578.48 |
0.00 |
| 09:57 |
-25.23 |
340.52 |
0.00 |
| 09:56 |
-25.23 |
352.08 |
0.00 |
| 09:55 |
-25.23 |
182.15 |
0.00 |
| 09:54 |
-25.23 |
96.85 |
0.00 |
| 09:53 |
-25.23 |
52.45 |
0.00 |
| 09:52 |
-221.93 |
-85.17 |
0.00 |
| 09:51 |
-256.16 |
-171.88 |
0.00 |
| 09:50 |
-256.16 |
-170.70 |
0.00 |
| 09:49 |
-256.16 |
-182.62 |
0.00 |
| 09:48 |
-256.16 |
-215.66 |
0.00 |
| 09:47 |
-95.98 |
-228.57 |
0.00 |
| 09:46 |
-95.98 |
-290.21 |
0.00 |
| 09:45 |
-95.98 |
-303.51 |
0.00 |
| 09:44 |
-95.98 |
-303.51 |
0.00 |
| 09:43 |
-95.98 |
-291.09 |
0.00 |
| 09:42 |
-95.98 |
-286.15 |
0.00 |
| 09:41 |
-52.01 |
-280.56 |
0.00 |
| 09:40 |
-52.01 |
-287.42 |
0.00 |
| 09:39 |
-52.01 |
-258.66 |
0.00 |
| 09:38 |
-52.01 |
-211.43 |
0.00 |
| 09:37 |
-128.26 |
-260.92 |
0.00 |
| 09:36 |
-128.26 |
-260.92 |
0.00 |
| 09:35 |
-78.49 |
-101.71 |
0.00 |
| 09:34 |
-78.49 |
-96.31 |
0.00 |
| 09:33 |
-78.49 |
-90.91 |
0.00 |
| 09:32 |
-78.49 |
-84.96 |
0.00 |
| 09:31 |
-78.49 |
-78.24 |
0.00 |
| 09:30 |
0.00 |
-5.14 |
0.00 |
|
| 大单资金：522.17万元 |
成交额占比：3.06% |
| 中单资金：1850.06万元 |
成交额占比：10.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
9.13 |
1.11% |
3092.30 |
818.13 |
522.17 |
3.06% |
1850.06 |
10.83% |
720.07 |
4.22% |
| 20250703 |
9.03 |
-1.20% |
-3954.38 |
2825.01 |
-1698.63 |
-12.34% |
-787.10 |
-5.72% |
-1468.65 |
-10.67% |
| 20250702 |
9.14 |
0.88% |
3729.37 |
4071.01 |
2629.81 |
10.35% |
1020.92 |
4.02% |
78.64 |
0.31% |
| 20250701 |
9.06 |
1.00% |
1139.70 |
987.12 |
1488.90 |
11.05% |
687.84 |
5.10% |
-1037.04 |
-7.70% |
| 20250630 |
8.97 |
-1.43% |
-7172.92 |
3489.66 |
-2124.12 |
-14.73% |
-2419.27 |
-16.78% |
-2629.53 |
-18.24% |
| 20250627 |
9.10 |
1.11% |
4036.54 |
3891.40 |
2529.05 |
18.05% |
1143.51 |
8.16% |
363.98 |
2.60% |
| 20250626 |
9.00 |
-0.88% |
-1539.87 |
383.58 |
-452.63 |
-4.14% |
-638.22 |
-5.84% |
-449.02 |
-4.11% |
| 20250625 |
9.08 |
1.11% |
1103.13 |
-1495.67 |
-454.08 |
-3.12% |
178.83 |
1.23% |
1378.38 |
9.48% |
| 20250624 |
8.98 |
3.70% |
6816.63 |
-321.79 |
3991.44 |
17.87% |
1175.35 |
5.26% |
1649.84 |
7.39% |
| 20250623 |
8.66 |
-1.93% |
-7169.85 |
-4010.75 |
-1722.38 |
-9.69% |
-1915.40 |
-10.77% |
-3532.07 |
-19.86% |
| 20250620 |
8.83 |
-1.23% |
-1937.70 |
-2324.24 |
-978.77 |
-11.65% |
-743.71 |
-8.85% |
-215.22 |
-2.56% |
| 20250619 |
8.94 |
-2.08% |
-3560.64 |
-1730.99 |
-2331.88 |
-20.64% |
-1343.69 |
-11.89% |
114.93 |
1.02% |
| 20250618 |
9.13 |
1.11% |
1970.71 |
301.36 |
719.80 |
6.32% |
1099.00 |
9.66% |
151.91 |
1.33% |
| 20250617 |
9.03 |
0.89% |
900.96 |
1410.73 |
302.48 |
3.02% |
614.64 |
6.14% |
-16.16 |
-0.16% |
| 20250616 |
8.95 |
-0.67% |
-20.22 |
701.18 |
-35.87 |
-0.41% |
-398.41 |
-4.60% |
414.06 |
4.78% |
| 20250613 |
9.01 |
-1.42% |
-1857.26 |
-1927.35 |
-385.52 |
-4.54% |
-1023.81 |
-12.06% |
-447.93 |
-5.28% |
| 20250612 |
9.14 |
0.44% |
-642.80 |
-303.95 |
-299.53 |
-3.35% |
-249.77 |
-2.79% |
-93.50 |
-1.05% |
| 20250611 |
9.10 |
1.34% |
3672.26 |
1921.31 |
1829.17 |
10.85% |
696.13 |
4.13% |
1146.96 |
6.80% |
| 20250610 |
8.98 |
-0.66% |
-849.62 |
-701.30 |
-407.07 |
-2.43% |
-243.25 |
-1.45% |
-199.30 |
-1.19% |
| 20250609 |
9.04 |
-1.74% |
-5371.80 |
-3185.57 |
-2664.40 |
-14.52% |
-1865.72 |
-10.17% |
-841.68 |
-4.59% |
| 20250606 |
9.20 |
-0.33% |
1400.23 |
1558.53 |
1237.88 |
10.51% |
41.82 |
0.36% |
120.53 |
1.02% |
| 20250605 |
9.23 |
3.48% |
6125.37 |
5038.04 |
1925.73 |
10.01% |
2890.74 |
15.03% |
1308.90 |
6.81% |
| 20250604 |
8.92 |
0.11% |
-2064.65 |
3336.45 |
-793.44 |
-8.41% |
154.83 |
1.64% |
-1426.04 |
-15.11% |
| 20250603 |
8.91 |
-2.41% |
-5155.56 |
3147.21 |
-2891.34 |
-15.54% |
-1706.33 |
-9.17% |
-557.89 |
-3.00% |
| 20250530 |
9.13 |
1.22% |
1847.28 |
5429.95 |
2079.70 |
7.70% |
726.38 |
2.69% |
-958.80 |
-3.55% |
| 20250529 |
9.02 |
4.40% |
8062.17 |
2953.73 |
4717.39 |
14.31% |
1676.52 |
5.09% |
1668.26 |
5.06% |
| 20250528 |
8.64 |
0.12% |
-1534.99 |
-2792.26 |
224.14 |
2.31% |
142.41 |
1.47% |
-1901.54 |
-19.62% |
| 20250527 |
8.63 |
-2.04% |
-6475.09 |
-2209.34 |
-982.68 |
-6.83% |
-787.64 |
-5.48% |
-4704.77 |
-32.72% |
| 20250526 |
8.81 |
-1.01% |
-2571.37 |
-683.44 |
-608.60 |
-7.19% |
-573.38 |
-6.77% |
-1389.39 |
-16.41% |
| 20250523 |
8.90 |
-1.11% |
-1714.51 |
-4356.75 |
-396.52 |
-5.37% |
-964.61 |
-13.06% |
-353.38 |
-4.78% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
