| 000720新能泰山 今日实时资金流向 |
| 13:36 |
-43.85 |
-666.57 |
-351.58 |
| 13:35 |
-43.85 |
-663.76 |
-352.06 |
| 13:34 |
-43.85 |
-660.11 |
-350.16 |
| 13:33 |
-43.85 |
-662.30 |
-348.79 |
| 13:32 |
-43.85 |
-659.46 |
-336.43 |
| 13:31 |
-43.85 |
-651.79 |
-329.37 |
| 13:30 |
-43.85 |
-648.78 |
-329.49 |
| 13:29 |
-43.85 |
-640.08 |
-322.75 |
| 13:28 |
12.02 |
-620.18 |
-290.97 |
| 13:27 |
12.02 |
-617.35 |
-286.22 |
| 13:26 |
12.02 |
-604.64 |
-278.72 |
| 13:25 |
113.82 |
-585.39 |
-277.36 |
| 13:24 |
113.82 |
-574.32 |
-276.01 |
| 13:23 |
113.82 |
-563.15 |
-273.30 |
| 13:22 |
113.82 |
-556.69 |
-269.95 |
| 13:21 |
113.82 |
-550.15 |
-267.21 |
| 13:20 |
113.82 |
-550.15 |
-258.20 |
| 13:19 |
113.82 |
-543.66 |
-256.20 |
| 13:18 |
113.82 |
-537.18 |
-253.16 |
| 13:17 |
113.82 |
-530.66 |
-247.04 |
| 13:16 |
113.82 |
-512.84 |
-244.36 |
| 13:15 |
113.82 |
-512.84 |
-245.19 |
| 13:14 |
113.82 |
-512.84 |
-239.11 |
| 13:13 |
113.82 |
-512.84 |
-238.84 |
| 13:12 |
113.82 |
-512.84 |
-238.39 |
| 13:11 |
113.82 |
-512.84 |
-235.48 |
| 13:10 |
113.82 |
-501.91 |
-232.52 |
| 13:09 |
113.82 |
-501.91 |
-230.55 |
| 13:08 |
132.69 |
-504.74 |
-222.40 |
| 13:07 |
132.69 |
-500.34 |
-219.73 |
| 13:06 |
132.69 |
-470.68 |
-208.02 |
| 13:05 |
189.96 |
-469.59 |
-197.99 |
| 13:04 |
189.96 |
-443.74 |
-171.39 |
| 13:03 |
189.96 |
-434.51 |
-170.40 |
| 13:02 |
189.96 |
-421.29 |
-158.23 |
| 13:01 |
189.96 |
-409.08 |
-151.26 |
| 11:30 |
189.96 |
-451.43 |
-157.54 |
| 11:29 |
189.96 |
-454.27 |
-156.33 |
| 11:28 |
189.96 |
-450.84 |
-151.66 |
| 11:27 |
189.96 |
-440.87 |
-155.68 |
| 11:26 |
189.96 |
-440.87 |
-139.01 |
| 11:25 |
189.96 |
-428.25 |
-133.86 |
| 11:24 |
189.96 |
-428.25 |
-132.73 |
| 11:23 |
189.96 |
-421.14 |
-121.44 |
| 11:22 |
163.92 |
-412.22 |
-123.72 |
| 11:21 |
163.92 |
-405.57 |
-117.10 |
| 11:20 |
163.92 |
-405.57 |
-111.49 |
| 11:19 |
163.92 |
-399.03 |
-109.82 |
| 11:18 |
163.92 |
-399.03 |
-112.70 |
| 11:17 |
163.92 |
-385.96 |
-111.00 |
| 11:16 |
163.92 |
-381.99 |
-110.13 |
| 11:15 |
189.08 |
-352.17 |
-110.82 |
| 11:14 |
156.84 |
-342.38 |
-102.58 |
| 11:13 |
156.84 |
-320.07 |
-98.06 |
| 11:12 |
156.84 |
-316.14 |
-93.56 |
| 11:11 |
197.11 |
-289.77 |
-45.17 |
| 11:10 |
197.11 |
-285.83 |
-43.93 |
| 11:09 |
197.11 |
-290.09 |
-44.84 |
| 11:08 |
197.11 |
-288.77 |
-34.41 |
| 11:07 |
197.11 |
-253.26 |
-31.75 |
| 11:06 |
197.11 |
-209.76 |
-29.17 |
| 11:05 |
197.11 |
-192.38 |
-28.24 |
| 11:04 |
197.11 |
-190.39 |
-29.04 |
| 11:03 |
221.08 |
-193.23 |
-29.79 |
| 11:02 |
221.08 |
-178.53 |
-21.61 |
| 11:01 |
221.08 |
-183.70 |
-26.48 |
| 11:00 |
250.51 |
-176.71 |
-23.73 |
| 10:59 |
250.51 |
-173.55 |
-18.00 |
| 10:58 |
250.51 |
-173.55 |
-16.50 |
| 10:57 |
250.51 |
-173.55 |
-9.77 |
| 10:56 |
250.51 |
-173.55 |
4.65 |
| 10:55 |
250.51 |
-173.55 |
17.88 |
| 10:54 |
250.51 |
-173.55 |
20.35 |
| 10:53 |
250.51 |
-173.55 |
20.93 |
| 10:52 |
250.51 |
-155.59 |
27.35 |
| 10:51 |
250.51 |
-155.59 |
34.79 |
| 10:50 |
250.51 |
-155.59 |
40.21 |
| 10:49 |
250.51 |
-155.59 |
40.97 |
| 10:48 |
250.51 |
-155.59 |
39.71 |
| 10:47 |
250.51 |
-155.59 |
48.62 |
| 10:46 |
224.66 |
-155.59 |
51.97 |
| 10:45 |
224.66 |
-155.59 |
52.76 |
| 10:44 |
224.66 |
-165.57 |
59.86 |
| 10:43 |
224.66 |
-172.69 |
59.54 |
| 10:42 |
224.66 |
-179.22 |
61.90 |
| 10:41 |
224.66 |
-161.49 |
75.57 |
| 10:40 |
224.66 |
-161.49 |
77.93 |
| 10:39 |
224.66 |
-150.35 |
78.52 |
| 10:38 |
224.66 |
-150.35 |
87.01 |
| 10:37 |
224.66 |
-151.51 |
90.00 |
| 10:36 |
224.66 |
-151.51 |
91.45 |
| 10:35 |
224.66 |
-151.51 |
97.77 |
| 10:34 |
224.66 |
-151.51 |
98.09 |
| 10:33 |
224.66 |
-154.75 |
91.42 |
| 10:32 |
244.61 |
-106.32 |
114.77 |
| 10:31 |
244.61 |
-75.51 |
134.99 |
| 10:30 |
244.61 |
-86.95 |
131.75 |
| 10:29 |
244.61 |
-86.95 |
136.59 |
| 10:28 |
244.61 |
-89.81 |
138.07 |
| 10:27 |
244.61 |
-85.96 |
143.77 |
| 10:26 |
244.61 |
-85.96 |
149.32 |
| 10:25 |
244.61 |
-90.05 |
154.87 |
| 10:24 |
244.61 |
-83.78 |
151.62 |
| 10:23 |
244.61 |
-83.78 |
152.05 |
| 10:22 |
244.61 |
-99.02 |
142.18 |
| 10:21 |
244.61 |
-119.74 |
119.05 |
| 10:20 |
244.61 |
-119.75 |
124.52 |
| 10:19 |
244.61 |
-125.45 |
126.22 |
| 10:18 |
244.61 |
-125.45 |
123.36 |
| 10:17 |
244.61 |
-165.48 |
112.08 |
| 10:16 |
299.59 |
-142.87 |
132.67 |
| 10:15 |
299.59 |
-142.87 |
134.67 |
| 10:14 |
299.59 |
-142.87 |
152.87 |
| 10:13 |
299.59 |
-152.67 |
148.42 |
| 10:12 |
299.59 |
-182.13 |
148.34 |
| 10:11 |
299.59 |
-143.09 |
160.36 |
| 10:10 |
299.59 |
-143.09 |
161.86 |
| 10:09 |
299.59 |
-138.33 |
162.33 |
| 10:08 |
270.36 |
-141.19 |
171.27 |
| 10:07 |
270.36 |
-149.03 |
167.14 |
| 10:06 |
270.36 |
-154.23 |
167.96 |
| 10:05 |
327.41 |
-143.49 |
164.11 |
| 10:04 |
327.41 |
-161.85 |
166.95 |
| 10:03 |
327.41 |
-115.73 |
161.22 |
| 10:02 |
327.41 |
-160.99 |
148.06 |
| 10:01 |
293.17 |
-261.46 |
115.40 |
| 10:00 |
197.14 |
-300.30 |
109.91 |
| 09:59 |
197.14 |
-302.26 |
121.95 |
| 09:58 |
197.14 |
-311.23 |
122.35 |
| 09:57 |
197.14 |
-311.23 |
119.39 |
| 09:56 |
197.14 |
-308.40 |
120.73 |
| 09:55 |
197.14 |
-318.80 |
117.32 |
| 09:54 |
197.14 |
-293.90 |
118.08 |
| 09:53 |
159.91 |
-273.95 |
120.61 |
| 09:52 |
159.91 |
-251.08 |
114.16 |
| 09:51 |
140.45 |
-275.30 |
106.34 |
| 09:50 |
83.21 |
-290.40 |
121.03 |
| 09:49 |
83.21 |
-251.96 |
116.36 |
| 09:48 |
83.21 |
-221.49 |
119.02 |
| 09:47 |
83.21 |
-189.31 |
125.74 |
| 09:46 |
114.53 |
-145.94 |
131.61 |
| 09:45 |
114.53 |
-125.79 |
132.36 |
| 09:44 |
114.53 |
-93.62 |
125.70 |
| 09:43 |
69.18 |
-105.47 |
122.54 |
| 09:42 |
69.18 |
-73.54 |
126.43 |
| 09:41 |
69.18 |
-69.00 |
131.14 |
| 09:40 |
50.63 |
-41.40 |
136.20 |
| 09:39 |
50.63 |
-38.15 |
124.66 |
| 09:38 |
50.63 |
4.93 |
115.00 |
| 09:37 |
-13.67 |
-52.08 |
83.60 |
| 09:36 |
-68.45 |
-62.87 |
83.25 |
| 09:35 |
-91.54 |
-17.51 |
90.97 |
| 09:34 |
-45.37 |
-38.14 |
81.00 |
| 09:33 |
-45.37 |
-56.21 |
66.55 |
| 09:32 |
-57.19 |
-16.08 |
83.84 |
| 09:31 |
-57.19 |
-60.09 |
51.68 |
| 09:30 |
-85.87 |
-108.92 |
13.02 |
|
| 大单资金：-43.85万元 |
成交额占比：-0.57% |
| 中单资金：-666.57万元 |
成交额占比：-8.67% |
| 小单资金：-351.58万元 |
成交额占比：-4.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250421 |
2.87 |
-1.03% |
167.63 |
-674.88 |
50.63 |
2.13% |
13.18 |
0.55% |
103.82 |
4.36% |
| 20250418 |
2.90 |
9.85% |
-1433.68 |
-733.69 |
-439.06 |
-12.16% |
-584.12 |
-16.18% |
-410.50 |
-11.37% |
| 20250417 |
2.64 |
0.00% |
-30.14 |
-505.83 |
-213.91 |
-10.73% |
120.53 |
6.05% |
63.24 |
3.17% |
| 20250416 |
2.64 |
-1.49% |
-11.43 |
-187.77 |
-25.46 |
-1.44% |
53.15 |
3.01% |
-39.12 |
-2.21% |
| 20250415 |
2.68 |
-1.11% |
-61.11 |
-132.47 |
-47.08 |
-3.23% |
-29.66 |
-2.04% |
15.63 |
1.07% |
| 20250414 |
2.71 |
1.88% |
209.18 |
-961.44 |
-8.18 |
-0.49% |
89.77 |
5.35% |
127.59 |
7.60% |
| 20250411 |
2.66 |
1.14% |
-50.13 |
-1770.01 |
-211.20 |
-9.96% |
14.52 |
0.68% |
146.55 |
6.91% |
| 20250410 |
2.63 |
3.54% |
390.05 |
-1270.12 |
104.15 |
3.33% |
84.77 |
2.71% |
201.13 |
6.44% |
| 20250409 |
2.54 |
2.83% |
40.71 |
-1543.06 |
29.84 |
0.66% |
-49.89 |
-1.10% |
60.76 |
1.34% |
| 20250408 |
2.47 |
-5.00% |
-1370.49 |
-1570.09 |
-876.05 |
-16.27% |
-409.10 |
-7.60% |
-85.34 |
-1.58% |
| 20250407 |
2.60 |
-10.03% |
-1032.40 |
-1051.76 |
-816.75 |
-25.97% |
-119.77 |
-3.81% |
-95.88 |
-3.05% |
| 20250403 |
2.89 |
1.05% |
508.75 |
-433.40 |
288.69 |
12.36% |
223.36 |
9.57% |
-3.30 |
-0.14% |
| 20250402 |
2.86 |
-0.69% |
-462.08 |
-892.42 |
-168.79 |
-9.58% |
-169.90 |
-9.64% |
-123.39 |
-7.00% |
| 20250401 |
2.88 |
1.05% |
239.55 |
-540.70 |
2.81 |
0.11% |
149.36 |
5.95% |
87.38 |
3.48% |
| 20250331 |
2.85 |
-3.06% |
-1140.79 |
-278.95 |
-357.72 |
-10.01% |
-442.40 |
-12.38% |
-340.67 |
-9.53% |
| 20250328 |
2.94 |
-2.00% |
-788.06 |
-676.66 |
-198.39 |
-8.31% |
-242.59 |
-10.16% |
-347.08 |
-14.53% |
| 20250327 |
3.00 |
-1.96% |
-1017.29 |
-549.51 |
-170.33 |
-5.01% |
-597.11 |
-17.56% |
-249.85 |
-7.35% |
| 20250326 |
3.06 |
2.00% |
889.55 |
-253.19 |
182.93 |
3.65% |
257.16 |
5.13% |
449.46 |
8.97% |
| 20250325 |
3.00 |
2.39% |
494.43 |
-519.28 |
264.56 |
7.39% |
264.28 |
7.39% |
-34.41 |
-0.96% |
| 20250324 |
2.93 |
-3.62% |
-1719.21 |
-791.22 |
-755.43 |
-14.97% |
-609.08 |
-12.07% |
-354.70 |
-7.03% |
| 20250321 |
3.04 |
0.66% |
-33.43 |
-315.96 |
-71.24 |
-1.53% |
33.25 |
0.72% |
4.56 |
0.10% |
| 20250320 |
3.02 |
1.00% |
780.05 |
57.32 |
125.99 |
3.46% |
478.03 |
13.14% |
176.03 |
4.84% |
| 20250319 |
2.99 |
-0.33% |
-170.06 |
-417.60 |
-83.16 |
-3.48% |
-50.08 |
-2.09% |
-36.82 |
-1.54% |
| 20250318 |
3.00 |
0.00% |
-254.10 |
-335.80 |
-7.38 |
-0.30% |
-82.11 |
-3.38% |
-164.61 |
-6.77% |
| 20250317 |
3.00 |
-0.99% |
-579.75 |
-237.78 |
-280.17 |
-8.34% |
-322.43 |
-9.60% |
22.85 |
0.68% |
| 20250314 |
3.03 |
2.71% |
1403.03 |
-646.07 |
302.04 |
6.91% |
666.23 |
15.24% |
434.76 |
9.95% |
| 20250313 |
2.95 |
1.03% |
-20.38 |
-1770.59 |
-348.93 |
-9.56% |
164.04 |
4.49% |
164.51 |
4.51% |
| 20250312 |
2.92 |
-0.68% |
-24.00 |
-1699.17 |
-1.36 |
-0.07% |
29.92 |
1.51% |
-52.56 |
-2.65% |
| 20250311 |
2.94 |
0.68% |
39.94 |
-1789.16 |
90.64 |
4.20% |
-131.82 |
-6.11% |
81.12 |
3.76% |
| 20250310 |
2.92 |
0.00% |
-203.81 |
-1895.39 |
-688.46 |
-20.98% |
347.10 |
10.58% |
137.55 |
4.19% |
000720新能泰山 大单资金流向：成交单大于等于6万股或者30万元以上。
000720新能泰山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000720新能泰山 小单资金流向：成交单小于1万股或5万元。
如何看新能泰山[000720]资金流向的流入和流出呢？什么是新能泰山[000720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新能泰山[000720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新能泰山[000720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
