000756新华制药 今日实时资金流向 |
15:00 |
-2491.19 |
-1786.54 |
-9.39 |
14:59 |
-2727.48 |
-1872.68 |
-19.69 |
14:58 |
-2727.48 |
-1872.68 |
-19.69 |
14:57 |
-2727.48 |
-1872.68 |
-19.69 |
14:56 |
-2727.48 |
-1858.50 |
-5.36 |
14:55 |
-2831.86 |
-1888.56 |
-13.65 |
14:54 |
-2789.32 |
-1911.85 |
-20.77 |
14:53 |
-2789.32 |
-1886.88 |
-6.27 |
14:52 |
-2789.32 |
-1888.42 |
-8.82 |
14:51 |
-2789.32 |
-1905.64 |
-2.09 |
14:50 |
-2789.32 |
-1954.25 |
-10.20 |
14:49 |
-2840.15 |
-1961.51 |
-32.98 |
14:48 |
-2840.15 |
-1972.81 |
-47.99 |
14:47 |
-2727.67 |
-1992.87 |
-94.52 |
14:46 |
-2636.03 |
-1984.77 |
-108.37 |
14:45 |
-2636.03 |
-1976.18 |
-98.24 |
14:44 |
-2636.03 |
-1990.20 |
-76.65 |
14:43 |
-2636.03 |
-1990.21 |
-70.92 |
14:42 |
-2602.29 |
-2017.90 |
-74.30 |
14:41 |
-2602.29 |
-2025.83 |
-81.23 |
14:40 |
-2673.82 |
-2017.40 |
-92.37 |
14:39 |
-2673.82 |
-2006.43 |
-116.50 |
14:38 |
-2629.59 |
-2006.43 |
-134.05 |
14:37 |
-2629.59 |
-2014.87 |
-109.74 |
14:36 |
-2629.59 |
-2028.90 |
-59.56 |
14:35 |
-2629.59 |
-2070.32 |
-82.89 |
14:34 |
-2577.88 |
-1944.93 |
-5.49 |
14:33 |
-2577.88 |
-1966.23 |
-65.62 |
14:32 |
-2524.81 |
-1846.93 |
-2.94 |
14:31 |
-2596.26 |
-1877.32 |
-43.30 |
14:30 |
-2596.26 |
-1895.71 |
-48.20 |
14:29 |
-2596.26 |
-1888.62 |
-59.33 |
14:28 |
-2639.76 |
-1905.34 |
-67.94 |
14:27 |
-2639.76 |
-1915.63 |
-60.03 |
14:26 |
-2639.76 |
-1907.20 |
-32.56 |
14:25 |
-2639.76 |
-1889.35 |
29.10 |
14:24 |
-2639.76 |
-1888.85 |
25.22 |
14:23 |
-2676.50 |
-1890.71 |
33.13 |
14:22 |
-2676.50 |
-1884.31 |
-6.27 |
14:21 |
-2676.50 |
-1873.88 |
-18.75 |
14:20 |
-2676.50 |
-1874.72 |
-24.31 |
14:19 |
-2676.50 |
-1874.72 |
-31.22 |
14:18 |
-2676.50 |
-1831.44 |
-26.00 |
14:17 |
-2676.50 |
-1841.39 |
-40.49 |
14:16 |
-2676.50 |
-1835.49 |
-43.87 |
14:15 |
-2676.50 |
-1829.94 |
-46.63 |
14:14 |
-2676.50 |
-1829.44 |
-50.35 |
14:13 |
-2676.50 |
-1829.44 |
-47.66 |
14:12 |
-2676.50 |
-1813.80 |
-44.30 |
14:11 |
-2676.50 |
-1812.46 |
-26.29 |
14:10 |
-2676.50 |
-1841.73 |
-112.94 |
14:09 |
-2544.08 |
-1805.08 |
-110.42 |
14:08 |
-2544.08 |
-1798.19 |
-101.00 |
14:07 |
-2544.08 |
-1835.54 |
-92.27 |
14:06 |
-2544.08 |
-1826.29 |
-85.04 |
14:05 |
-2605.30 |
-1827.82 |
-83.87 |
14:04 |
-2605.30 |
-1801.76 |
-87.58 |
14:03 |
-2603.64 |
-1775.19 |
-117.87 |
14:02 |
-2422.91 |
-1721.56 |
-168.51 |
14:01 |
-2340.27 |
-1679.85 |
-97.84 |
14:00 |
-2286.86 |
-1605.22 |
-45.32 |
13:59 |
-2218.41 |
-1593.59 |
-48.69 |
13:58 |
-2218.41 |
-1602.71 |
-40.77 |
13:57 |
-2218.41 |
-1565.78 |
-39.59 |
13:56 |
-2218.41 |
-1546.89 |
-21.21 |
13:55 |
-2218.41 |
-1546.89 |
-16.15 |
13:54 |
-2315.69 |
-1549.76 |
-40.76 |
13:53 |
-2315.69 |
-1535.77 |
-29.29 |
13:52 |
-2256.04 |
-1540.16 |
-52.04 |
13:51 |
-2191.81 |
-1525.51 |
-38.39 |
13:50 |
-2191.81 |
-1515.57 |
-30.13 |
13:49 |
-2191.81 |
-1536.66 |
-8.55 |
13:48 |
-2161.29 |
-1537.51 |
-3.33 |
13:47 |
-2161.29 |
-1561.65 |
8.64 |
13:46 |
-2161.29 |
-1563.51 |
22.29 |
13:45 |
-2161.29 |
-1531.96 |
19.08 |
13:44 |
-2161.29 |
-1539.55 |
10.81 |
13:43 |
-2109.84 |
-1539.38 |
-11.47 |
13:42 |
-2109.84 |
-1539.38 |
-10.45 |
13:41 |
-2109.84 |
-1506.93 |
14.91 |
13:40 |
-2109.84 |
-1519.61 |
5.95 |
13:39 |
-2109.84 |
-1509.32 |
-6.39 |
13:38 |
-2109.84 |
-1514.38 |
-23.79 |
13:37 |
-2109.84 |
-1582.22 |
-58.53 |
13:36 |
-2070.55 |
-1565.19 |
-87.23 |
13:35 |
-2070.55 |
-1535.99 |
-86.38 |
13:34 |
-2070.55 |
-1551.90 |
-104.28 |
13:33 |
-2070.55 |
-1501.83 |
-97.71 |
13:32 |
-2070.55 |
-1509.93 |
-92.99 |
13:31 |
-2070.55 |
-1493.07 |
-74.94 |
13:30 |
-2070.55 |
-1513.14 |
-85.41 |
13:29 |
-2070.55 |
-1470.16 |
-74.46 |
13:28 |
-2070.55 |
-1389.18 |
-103.82 |
13:27 |
-2070.55 |
-1364.21 |
-128.65 |
13:26 |
-2070.55 |
-1348.33 |
-131.19 |
13:25 |
-2070.55 |
-1349.51 |
-108.37 |
13:24 |
-2070.55 |
-1349.01 |
-151.50 |
13:23 |
-2070.55 |
-1325.35 |
-150.66 |
13:22 |
-2070.55 |
-1338.39 |
-147.96 |
13:21 |
-2070.55 |
-1355.14 |
-150.51 |
13:20 |
-2070.55 |
-1349.57 |
-155.92 |
13:19 |
-2070.55 |
-1327.46 |
-141.91 |
13:18 |
-2031.55 |
-1310.25 |
-145.63 |
13:17 |
-2031.55 |
-1303.66 |
-146.64 |
13:16 |
-2031.55 |
-1291.84 |
-155.60 |
13:15 |
-2031.55 |
-1266.01 |
-165.91 |
13:14 |
-2000.67 |
-1297.76 |
-201.87 |
13:13 |
-2000.67 |
-1285.96 |
-209.98 |
13:12 |
-2000.67 |
-1285.96 |
-210.99 |
13:11 |
-2000.67 |
-1386.63 |
-235.79 |
13:10 |
-2091.16 |
-1375.01 |
-223.84 |
13:09 |
-2124.88 |
-1385.67 |
-172.09 |
13:08 |
-2124.88 |
-1402.36 |
-193.36 |
13:07 |
-2169.13 |
-1402.36 |
-164.99 |
13:06 |
-2169.13 |
-1451.12 |
-205.29 |
13:05 |
-2078.11 |
-1275.71 |
-82.29 |
13:04 |
-2041.99 |
-1209.41 |
-29.16 |
13:03 |
-2041.99 |
-1204.35 |
-14.99 |
13:02 |
-1987.15 |
-1206.72 |
-23.77 |
13:01 |
-1623.22 |
-1124.87 |
58.78 |
11:30 |
-1172.63 |
-914.60 |
237.15 |
11:29 |
-1172.63 |
-930.89 |
251.56 |
11:28 |
-1098.34 |
-923.43 |
245.46 |
11:27 |
-1098.34 |
-923.43 |
266.66 |
11:26 |
-1098.34 |
-929.02 |
253.04 |
11:25 |
-1098.34 |
-934.11 |
250.67 |
11:24 |
-1098.34 |
-937.50 |
253.20 |
11:23 |
-1019.61 |
-914.64 |
241.00 |
11:22 |
-1019.61 |
-921.07 |
239.30 |
11:21 |
-950.56 |
-879.06 |
247.77 |
11:20 |
-950.56 |
-909.54 |
92.34 |
11:19 |
-958.88 |
-891.28 |
80.65 |
11:18 |
-958.88 |
-891.28 |
101.48 |
11:17 |
-958.88 |
-918.71 |
122.96 |
11:16 |
-958.88 |
-883.85 |
158.00 |
11:15 |
-958.88 |
-874.87 |
212.37 |
11:14 |
-958.88 |
-881.15 |
216.44 |
11:13 |
-958.88 |
-855.72 |
216.77 |
11:12 |
-958.88 |
-848.77 |
222.02 |
11:11 |
-958.88 |
-818.61 |
225.75 |
11:10 |
-958.88 |
-827.09 |
225.41 |
11:09 |
-958.88 |
-784.53 |
211.33 |
11:08 |
-958.88 |
-784.53 |
229.14 |
11:07 |
-958.88 |
-794.88 |
248.48 |
11:06 |
-958.88 |
-784.34 |
267.17 |
11:05 |
-958.88 |
-754.22 |
291.65 |
11:04 |
-958.88 |
-746.90 |
276.49 |
11:03 |
-958.88 |
-746.90 |
278.87 |
11:02 |
-958.88 |
-733.79 |
269.67 |
11:01 |
-990.35 |
-722.22 |
272.90 |
11:00 |
-990.35 |
-718.83 |
267.13 |
10:59 |
-1024.29 |
-728.85 |
271.54 |
10:58 |
-1054.31 |
-714.43 |
256.26 |
10:57 |
-1054.31 |
-714.43 |
250.66 |
10:56 |
-1054.31 |
-736.48 |
235.39 |
10:55 |
-1054.31 |
-759.01 |
242.33 |
10:54 |
-1054.31 |
-729.55 |
243.86 |
10:53 |
-1054.31 |
-730.91 |
260.62 |
10:52 |
-1054.31 |
-713.15 |
259.09 |
10:51 |
-1054.31 |
-667.96 |
297.50 |
10:50 |
-1054.31 |
-661.86 |
293.43 |
10:49 |
-1018.78 |
-637.16 |
290.02 |
10:48 |
-1018.78 |
-627.00 |
302.22 |
10:47 |
-1018.78 |
-609.37 |
294.42 |
10:46 |
-1018.78 |
-626.33 |
298.14 |
10:45 |
-1018.78 |
-644.96 |
285.10 |
10:44 |
-1018.78 |
-633.11 |
303.37 |
10:43 |
-1018.78 |
-641.41 |
315.54 |
10:42 |
-980.54 |
-637.36 |
321.63 |
10:41 |
-980.54 |
-637.53 |
343.81 |
10:40 |
-980.54 |
-642.78 |
322.33 |
10:39 |
-980.54 |
-628.91 |
314.54 |
10:38 |
-980.54 |
-613.70 |
306.92 |
10:37 |
-659.14 |
-575.60 |
278.83 |
10:36 |
-659.14 |
-561.72 |
290.01 |
10:35 |
-659.14 |
-550.19 |
310.85 |
10:34 |
-659.14 |
-580.02 |
304.92 |
10:33 |
-659.14 |
-575.28 |
313.05 |
10:32 |
-690.33 |
-572.92 |
309.30 |
10:31 |
-690.33 |
-579.53 |
319.28 |
10:30 |
-690.33 |
-572.93 |
331.29 |
10:29 |
-690.33 |
-550.91 |
326.37 |
10:28 |
-802.68 |
-593.92 |
317.90 |
10:27 |
-740.11 |
-614.21 |
355.26 |
10:26 |
-740.11 |
-559.22 |
359.31 |
10:25 |
-740.11 |
-547.89 |
367.93 |
10:24 |
-632.52 |
-466.92 |
398.10 |
10:23 |
-632.52 |
-456.41 |
407.59 |
10:22 |
-632.52 |
-407.58 |
414.54 |
10:21 |
-632.52 |
-389.42 |
408.60 |
10:20 |
-632.52 |
-386.02 |
394.01 |
10:19 |
-557.37 |
-280.98 |
393.01 |
10:18 |
-557.37 |
-239.72 |
380.95 |
10:17 |
-557.37 |
-212.58 |
417.09 |
10:16 |
-560.74 |
-120.69 |
410.82 |
10:15 |
-512.46 |
-24.34 |
415.03 |
10:14 |
-512.46 |
29.48 |
403.43 |
10:13 |
-512.46 |
64.44 |
423.74 |
10:12 |
-482.45 |
27.56 |
432.71 |
10:11 |
-451.23 |
42.40 |
462.58 |
10:10 |
-451.23 |
56.58 |
535.21 |
10:09 |
-417.87 |
32.09 |
543.92 |
10:08 |
-332.55 |
18.06 |
590.95 |
10:07 |
-332.55 |
-16.32 |
613.95 |
10:06 |
-293.25 |
41.30 |
550.45 |
10:05 |
-487.25 |
-244.54 |
392.91 |
10:04 |
-439.76 |
-279.29 |
375.45 |
10:03 |
-474.00 |
-343.70 |
346.85 |
10:02 |
-590.18 |
-370.66 |
301.20 |
10:01 |
-632.24 |
-394.04 |
310.94 |
10:00 |
-556.83 |
-419.45 |
313.99 |
09:59 |
-556.83 |
-440.02 |
276.39 |
09:58 |
-466.70 |
-406.53 |
275.70 |
09:57 |
-466.70 |
-390.53 |
274.50 |
09:56 |
-466.70 |
-354.02 |
301.28 |
09:55 |
-427.05 |
-310.86 |
313.59 |
09:54 |
-372.15 |
-323.37 |
322.14 |
09:53 |
-411.86 |
-328.91 |
284.66 |
09:52 |
-471.13 |
-302.54 |
255.94 |
09:51 |
-518.45 |
-290.96 |
233.40 |
09:50 |
-518.45 |
-309.73 |
219.07 |
09:49 |
-518.45 |
-290.15 |
230.30 |
09:48 |
-446.63 |
-289.84 |
232.19 |
09:47 |
-416.13 |
-280.25 |
309.12 |
09:46 |
-454.77 |
-260.27 |
308.73 |
09:45 |
-384.87 |
-310.33 |
265.97 |
09:44 |
-427.23 |
-350.22 |
235.11 |
09:43 |
-328.73 |
-296.14 |
239.69 |
09:42 |
-328.73 |
-276.88 |
236.92 |
09:41 |
-328.73 |
-296.20 |
207.13 |
09:40 |
-328.73 |
-300.50 |
94.74 |
09:39 |
-328.27 |
-263.15 |
70.24 |
09:38 |
-328.27 |
-249.83 |
65.65 |
09:37 |
-328.27 |
-254.92 |
74.28 |
09:36 |
-328.27 |
-230.68 |
49.19 |
09:35 |
-324.27 |
-172.18 |
7.46 |
09:34 |
-113.83 |
-139.55 |
-32.46 |
09:33 |
-17.43 |
-173.10 |
-42.45 |
09:32 |
25.62 |
-136.28 |
-40.47 |
09:31 |
0.00 |
-73.46 |
-58.29 |
09:30 |
0.00 |
28.73 |
-1.36 |
|
大单资金:-2491.19万元 |
成交额占比:-7.36% |
中单资金:-1786.54万元 |
成交额占比:-5.28% |
小单资金:-9.39万元 |
成交额占比:-0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
16.97 |
-0.70% |
-1850.08 |
671.43 |
-1172.63 |
-5.97% |
-914.60 |
-4.65% |
237.15 |
1.21% |
20250721 |
17.09 |
-0.75% |
-2238.00 |
-1221.79 |
-413.07 |
-1.16% |
-1211.36 |
-3.40% |
-613.57 |
-1.72% |
20250718 |
17.22 |
0.23% |
-1874.34 |
-2989.60 |
-880.67 |
-2.30% |
-1942.18 |
-5.08% |
948.51 |
2.48% |
20250717 |
17.43 |
-0.40% |
-8194.69 |
5032.10 |
-1977.70 |
-3.06% |
-4062.57 |
-6.29% |
-2154.42 |
-3.33% |
20250716 |
17.50 |
4.98% |
11433.89 |
8693.17 |
5115.50 |
6.09% |
6425.06 |
7.65% |
-106.67 |
-0.13% |
20250715 |
16.67 |
-2.00% |
-4703.93 |
1790.86 |
-3065.85 |
-7.10% |
-2247.25 |
-5.20% |
609.17 |
1.41% |
20250714 |
17.01 |
0.12% |
-7007.42 |
337.35 |
-2180.88 |
-3.15% |
-4942.99 |
-7.14% |
116.45 |
0.17% |
20250711 |
16.99 |
5.79% |
2282.80 |
6139.71 |
7141.03 |
6.56% |
-1553.46 |
-1.43% |
-3304.77 |
-3.04% |
20250710 |
16.06 |
0.50% |
1484.50 |
4254.61 |
1683.37 |
5.12% |
-46.47 |
-0.14% |
-152.40 |
-0.46% |
20250709 |
15.98 |
-0.75% |
-4403.71 |
3640.62 |
-1786.81 |
-5.22% |
-2408.36 |
-7.03% |
-208.54 |
-0.61% |
20250708 |
16.10 |
-1.23% |
-7861.96 |
4792.87 |
-4519.36 |
-7.24% |
-2726.37 |
-4.37% |
-616.23 |
-0.99% |
20250707 |
16.30 |
0.74% |
-842.25 |
9688.84 |
3621.48 |
3.25% |
-3049.58 |
-2.74% |
-1414.15 |
-1.27% |
20250704 |
16.18 |
5.00% |
5853.40 |
5515.11 |
5255.93 |
8.51% |
3946.11 |
6.39% |
-3348.64 |
-5.42% |
20250703 |
15.41 |
1.65% |
2442.62 |
-304.04 |
1069.38 |
4.45% |
944.46 |
3.93% |
428.78 |
1.79% |
20250702 |
15.16 |
-0.72% |
-2031.36 |
-2638.14 |
-634.56 |
-3.58% |
-955.83 |
-5.39% |
-440.97 |
-2.49% |
20250701 |
15.27 |
2.35% |
2463.05 |
-2173.98 |
376.61 |
1.58% |
1347.44 |
5.66% |
739.00 |
3.10% |
20250630 |
14.92 |
0.40% |
-560.61 |
-742.12 |
-552.25 |
-4.75% |
62.55 |
0.54% |
-70.91 |
-0.61% |
20250627 |
14.86 |
0.07% |
-1437.28 |
-140.37 |
-563.22 |
-4.89% |
-553.58 |
-4.80% |
-320.48 |
-2.78% |
20250626 |
14.85 |
-1.13% |
-3809.59 |
839.75 |
-1264.72 |
-7.64% |
-2158.38 |
-13.03% |
-386.49 |
-2.33% |
20250625 |
15.02 |
-0.13% |
-3616.88 |
-261.35 |
-170.40 |
-0.62% |
-2203.49 |
-7.98% |
-1242.99 |
-4.50% |
20250624 |
15.04 |
2.59% |
2813.61 |
-2159.69 |
1808.47 |
10.83% |
867.43 |
5.19% |
137.71 |
0.82% |
20250623 |
14.66 |
0.27% |
-257.07 |
-5469.61 |
49.50 |
0.44% |
-77.75 |
-0.69% |
-228.82 |
-2.03% |
20250620 |
14.62 |
0.97% |
300.13 |
-5808.15 |
416.90 |
3.03% |
105.69 |
0.77% |
-222.46 |
-1.61% |
20250619 |
14.48 |
-3.21% |
-4566.15 |
-7398.96 |
-2365.82 |
-11.49% |
-2308.87 |
-11.21% |
108.54 |
0.53% |
20250618 |
14.96 |
-2.35% |
-5688.93 |
-5018.96 |
-2068.74 |
-10.17% |
-2588.11 |
-12.72% |
-1032.08 |
-5.07% |
20250617 |
15.32 |
0.39% |
-4436.11 |
-3650.28 |
-1501.45 |
-5.91% |
-1840.06 |
-7.24% |
-1094.60 |
-4.31% |
20250616 |
15.26 |
-0.65% |
-884.35 |
-1596.70 |
-289.04 |
-1.52% |
-798.96 |
-4.22% |
203.65 |
1.07% |
20250613 |
15.36 |
-2.97% |
-5066.71 |
739.00 |
-1173.91 |
-4.15% |
-2889.46 |
-10.23% |
-1003.34 |
-3.55% |
20250612 |
15.83 |
1.34% |
-1132.45 |
1363.24 |
14.18 |
0.04% |
591.32 |
1.67% |
-1737.95 |
-4.91% |
20250611 |
15.62 |
-0.26% |
-1681.31 |
-938.23 |
-700.06 |
-3.17% |
-1418.97 |
-6.42% |
437.72 |
1.98% |
000756新华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向:成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢?什么是新华制药[000756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华制药[000756]资金流向的计算方法不同,所以数据会有不一致的情况。
|