| 000756新华制药 今日实时资金流向 |
| 15:00 |
-221.74 |
-1194.79 |
-565.50 |
| 14:59 |
-254.28 |
-1187.03 |
-567.81 |
| 14:58 |
-254.28 |
-1187.03 |
-567.81 |
| 14:57 |
-254.28 |
-1187.03 |
-571.45 |
| 14:56 |
-254.28 |
-1197.12 |
-573.94 |
| 14:55 |
-254.28 |
-1193.16 |
-567.55 |
| 14:54 |
-254.28 |
-1198.16 |
-572.84 |
| 14:53 |
-254.28 |
-1172.08 |
-570.81 |
| 14:52 |
-254.28 |
-1192.74 |
-565.70 |
| 14:51 |
-254.28 |
-1192.74 |
-571.98 |
| 14:50 |
-200.29 |
-1173.93 |
-566.87 |
| 14:49 |
-200.29 |
-1112.05 |
-469.03 |
| 14:48 |
-200.29 |
-1137.78 |
-508.63 |
| 14:47 |
-200.29 |
-1143.56 |
-498.75 |
| 14:46 |
-200.29 |
-1127.59 |
-513.58 |
| 14:45 |
-200.29 |
-1142.25 |
-517.21 |
| 14:44 |
-200.29 |
-1164.16 |
-520.84 |
| 14:43 |
-200.29 |
-1231.59 |
-550.63 |
| 14:42 |
-200.29 |
-1200.52 |
-528.77 |
| 14:41 |
-200.29 |
-1200.52 |
-530.26 |
| 14:40 |
-200.29 |
-1177.51 |
-528.95 |
| 14:39 |
-164.14 |
-1185.90 |
-527.31 |
| 14:38 |
-164.14 |
-1168.96 |
-521.72 |
| 14:37 |
-164.14 |
-1175.87 |
-513.33 |
| 14:36 |
-164.14 |
-1187.40 |
-512.84 |
| 14:35 |
-164.14 |
-1187.40 |
-500.65 |
| 14:34 |
-164.14 |
-1221.30 |
-512.01 |
| 14:33 |
-164.14 |
-1238.74 |
-515.30 |
| 14:32 |
-164.14 |
-1214.10 |
-507.58 |
| 14:31 |
-164.14 |
-1219.69 |
-494.60 |
| 14:30 |
-164.14 |
-1239.10 |
-489.18 |
| 14:29 |
-164.14 |
-1217.73 |
-500.03 |
| 14:28 |
-164.14 |
-1220.36 |
-500.20 |
| 14:27 |
-127.36 |
-1213.63 |
-506.12 |
| 14:26 |
-127.36 |
-1231.69 |
-516.61 |
| 14:25 |
-127.36 |
-1205.96 |
-514.81 |
| 14:24 |
-162.13 |
-1205.96 |
-505.63 |
| 14:23 |
-162.13 |
-1205.96 |
-505.96 |
| 14:22 |
-162.13 |
-1205.96 |
-508.25 |
| 14:21 |
-162.13 |
-1217.92 |
-516.93 |
| 14:20 |
-162.13 |
-1190.41 |
-502.86 |
| 14:19 |
-162.13 |
-1157.26 |
-522.81 |
| 14:18 |
-162.13 |
-981.51 |
-434.43 |
| 14:17 |
-162.13 |
-930.67 |
-398.63 |
| 14:16 |
-162.13 |
-909.66 |
-407.02 |
| 14:15 |
-162.13 |
-903.09 |
-412.12 |
| 14:14 |
-162.13 |
-895.71 |
-411.96 |
| 14:13 |
-129.66 |
-908.01 |
-420.00 |
| 14:12 |
-129.66 |
-900.14 |
-418.36 |
| 14:11 |
-129.66 |
-911.12 |
-427.38 |
| 14:10 |
-98.31 |
-854.06 |
-356.55 |
| 14:09 |
-98.31 |
-803.15 |
-354.08 |
| 14:08 |
-98.31 |
-791.97 |
-361.00 |
| 14:07 |
-98.31 |
-756.61 |
-331.41 |
| 14:06 |
-98.31 |
-720.89 |
-333.72 |
| 14:05 |
-98.31 |
-712.33 |
-337.51 |
| 14:04 |
-98.31 |
-676.89 |
-279.65 |
| 14:03 |
-98.31 |
-670.94 |
-270.91 |
| 14:02 |
-98.31 |
-670.94 |
-290.06 |
| 14:01 |
-98.31 |
-670.94 |
-291.88 |
| 14:00 |
-98.31 |
-678.04 |
-289.41 |
| 13:59 |
-98.31 |
-678.04 |
-290.56 |
| 13:58 |
-60.86 |
-667.65 |
-290.07 |
| 13:57 |
-60.86 |
-667.65 |
-289.58 |
| 13:56 |
-60.86 |
-659.40 |
-296.02 |
| 13:55 |
-60.86 |
-659.40 |
-295.69 |
| 13:54 |
-60.86 |
-593.95 |
-269.58 |
| 13:53 |
-60.86 |
-580.87 |
-244.95 |
| 13:52 |
-60.86 |
-580.87 |
-251.08 |
| 13:51 |
-60.86 |
-557.87 |
-244.62 |
| 13:50 |
-60.86 |
-592.32 |
-253.74 |
| 13:49 |
-60.86 |
-592.32 |
-256.88 |
| 13:48 |
-60.86 |
-592.32 |
-260.53 |
| 13:47 |
-60.86 |
-578.91 |
-260.53 |
| 13:46 |
-60.86 |
-578.91 |
-262.68 |
| 13:45 |
-60.86 |
-568.16 |
-267.98 |
| 13:44 |
-60.86 |
-568.16 |
-263.01 |
| 13:43 |
-60.86 |
-568.16 |
-263.35 |
| 13:42 |
-60.86 |
-581.40 |
-274.27 |
| 13:41 |
-60.86 |
-581.40 |
-274.11 |
| 13:40 |
-60.86 |
-588.84 |
-280.56 |
| 13:39 |
-60.86 |
-561.58 |
-286.67 |
| 13:38 |
-60.86 |
-540.93 |
-281.72 |
| 13:37 |
-60.86 |
-520.12 |
-276.10 |
| 13:36 |
-60.86 |
-537.98 |
-276.27 |
| 13:35 |
-60.86 |
-536.82 |
-258.58 |
| 13:34 |
-60.86 |
-529.71 |
-250.48 |
| 13:33 |
-60.86 |
-524.09 |
-231.13 |
| 13:32 |
-60.86 |
-524.09 |
-237.58 |
| 13:31 |
-60.86 |
-520.62 |
-218.93 |
| 13:30 |
-60.86 |
-520.62 |
-211.83 |
| 13:29 |
-60.86 |
-520.62 |
-216.30 |
| 13:28 |
-60.86 |
-520.62 |
-212.17 |
| 13:27 |
-60.86 |
-497.67 |
-171.84 |
| 13:26 |
-60.86 |
-505.94 |
-173.83 |
| 13:25 |
-60.86 |
-505.94 |
-174.49 |
| 13:24 |
-60.86 |
-486.26 |
-167.05 |
| 13:23 |
-60.86 |
-486.26 |
-166.56 |
| 13:22 |
-60.86 |
-486.26 |
-167.39 |
| 13:21 |
-60.86 |
-486.26 |
-163.10 |
| 13:20 |
-60.86 |
-486.26 |
-161.94 |
| 13:19 |
-60.86 |
-479.66 |
-160.95 |
| 13:18 |
-60.86 |
-479.66 |
-138.50 |
| 13:17 |
-60.86 |
-479.66 |
-133.38 |
| 13:16 |
-60.86 |
-479.66 |
-153.35 |
| 13:15 |
-60.86 |
-480.65 |
-182.56 |
| 13:14 |
-60.86 |
-480.65 |
-178.28 |
| 13:13 |
-60.86 |
-501.39 |
-186.19 |
| 13:12 |
-60.86 |
-457.45 |
-176.97 |
| 13:11 |
-60.86 |
-437.52 |
-159.51 |
| 13:10 |
-60.86 |
-430.27 |
-155.56 |
| 13:09 |
-60.86 |
-430.27 |
-149.29 |
| 13:08 |
-60.86 |
-414.61 |
-146.33 |
| 13:07 |
-60.86 |
-428.79 |
-140.89 |
| 13:06 |
-60.86 |
-414.12 |
-131.33 |
| 13:05 |
-60.86 |
-414.12 |
-122.75 |
| 13:04 |
-60.86 |
-405.54 |
-119.28 |
| 13:03 |
-60.86 |
-405.54 |
-112.68 |
| 13:02 |
-60.86 |
-405.54 |
-120.61 |
| 13:01 |
-60.86 |
-390.33 |
-117.64 |
| 11:30 |
-60.86 |
-376.12 |
-102.27 |
| 11:29 |
-60.86 |
-376.12 |
-94.50 |
| 11:28 |
-60.86 |
-376.12 |
-92.68 |
| 11:27 |
-60.86 |
-363.04 |
-78.12 |
| 11:26 |
-60.86 |
-363.04 |
-74.81 |
| 11:25 |
-60.86 |
-363.04 |
-77.63 |
| 11:24 |
-60.86 |
-363.04 |
-72.33 |
| 11:23 |
-60.86 |
-363.04 |
-66.70 |
| 11:22 |
-60.86 |
-363.04 |
-68.03 |
| 11:21 |
-60.86 |
-368.68 |
-71.67 |
| 11:20 |
-60.86 |
-368.68 |
-69.85 |
| 11:19 |
-60.86 |
-368.68 |
-75.16 |
| 11:18 |
-60.86 |
-363.55 |
-71.52 |
| 11:17 |
-60.86 |
-312.35 |
-55.11 |
| 11:16 |
-60.86 |
-312.35 |
-76.02 |
| 11:15 |
-60.86 |
-304.55 |
-60.60 |
| 11:14 |
-60.86 |
-318.32 |
-87.47 |
| 11:13 |
-22.53 |
-361.91 |
-174.80 |
| 11:12 |
-22.53 |
-361.91 |
-171.99 |
| 11:11 |
-22.53 |
-361.91 |
-170.51 |
| 11:10 |
-22.53 |
-361.91 |
-175.31 |
| 11:09 |
-22.53 |
-353.15 |
-171.84 |
| 11:08 |
-22.53 |
-302.88 |
-149.02 |
| 11:07 |
-22.53 |
-295.43 |
-140.58 |
| 11:06 |
-22.53 |
-304.03 |
-139.75 |
| 11:05 |
14.99 |
-304.04 |
-136.45 |
| 11:04 |
14.99 |
-331.47 |
-144.22 |
| 11:03 |
14.99 |
-316.76 |
-133.15 |
| 11:02 |
14.99 |
-316.76 |
-132.65 |
| 11:01 |
14.99 |
-323.36 |
-123.57 |
| 11:00 |
14.99 |
-323.36 |
-116.14 |
| 10:59 |
14.99 |
-309.32 |
-101.10 |
| 10:58 |
14.99 |
-309.32 |
-99.12 |
| 10:57 |
14.99 |
-309.32 |
-93.18 |
| 10:56 |
14.99 |
-303.37 |
-110.86 |
| 10:55 |
14.99 |
-307.50 |
-105.08 |
| 10:54 |
14.99 |
-302.21 |
-104.76 |
| 10:53 |
14.99 |
-302.21 |
-89.72 |
| 10:52 |
14.99 |
-318.08 |
-138.35 |
| 10:51 |
14.99 |
-318.08 |
-129.60 |
| 10:50 |
14.99 |
-318.08 |
-125.80 |
| 10:49 |
14.99 |
-318.08 |
-124.15 |
| 10:48 |
14.99 |
-302.39 |
-123.66 |
| 10:47 |
14.99 |
-308.68 |
-109.76 |
| 10:46 |
14.99 |
-343.85 |
-135.52 |
| 10:45 |
14.99 |
-362.17 |
-132.39 |
| 10:44 |
14.99 |
-362.17 |
-136.03 |
| 10:43 |
14.99 |
-362.17 |
-127.29 |
| 10:42 |
14.99 |
-346.65 |
-123.33 |
| 10:41 |
14.99 |
-353.25 |
-123.00 |
| 10:40 |
14.99 |
-353.25 |
-104.67 |
| 10:39 |
14.99 |
-341.70 |
-102.69 |
| 10:38 |
14.99 |
-341.70 |
-101.70 |
| 10:37 |
14.99 |
-331.96 |
-101.37 |
| 10:36 |
14.99 |
-331.96 |
-106.66 |
| 10:35 |
14.99 |
-341.20 |
-124.65 |
| 10:34 |
14.99 |
-321.89 |
-115.41 |
| 10:33 |
14.99 |
-337.59 |
-114.42 |
| 10:32 |
14.99 |
-328.33 |
-109.80 |
| 10:31 |
51.96 |
-335.26 |
-133.90 |
| 10:30 |
51.96 |
-324.37 |
-148.59 |
| 10:29 |
51.96 |
-299.94 |
-104.21 |
| 10:28 |
51.96 |
-318.26 |
-100.08 |
| 10:27 |
51.96 |
-325.02 |
-106.68 |
| 10:26 |
51.96 |
-295.90 |
-99.93 |
| 10:25 |
51.96 |
-309.56 |
-90.05 |
| 10:24 |
51.96 |
-309.56 |
-91.21 |
| 10:23 |
51.96 |
-317.64 |
-69.30 |
| 10:22 |
51.96 |
-330.00 |
-83.81 |
| 10:21 |
51.96 |
-324.74 |
-87.93 |
| 10:20 |
51.96 |
-356.13 |
-129.04 |
| 10:19 |
83.03 |
-341.34 |
-108.82 |
| 10:18 |
83.03 |
-341.34 |
-92.87 |
| 10:17 |
83.03 |
-341.34 |
-87.78 |
| 10:16 |
83.03 |
-309.13 |
-78.74 |
| 10:15 |
83.03 |
-264.70 |
-36.30 |
| 10:14 |
83.03 |
-249.56 |
-28.24 |
| 10:13 |
83.03 |
-259.95 |
-20.34 |
| 10:12 |
83.03 |
-228.94 |
14.94 |
| 10:11 |
83.03 |
-218.88 |
29.46 |
| 10:10 |
83.03 |
-258.81 |
17.08 |
| 10:09 |
124.89 |
-246.61 |
26.47 |
| 10:08 |
124.89 |
-248.43 |
26.47 |
| 10:07 |
124.89 |
-238.20 |
54.34 |
| 10:06 |
124.89 |
-212.95 |
59.95 |
| 10:05 |
124.89 |
-217.73 |
66.19 |
| 10:04 |
10.82 |
-219.73 |
57.46 |
| 10:03 |
21.02 |
-248.71 |
-1.15 |
| 10:02 |
15.19 |
-218.08 |
-6.76 |
| 10:01 |
15.19 |
-178.03 |
27.33 |
| 10:00 |
54.46 |
-168.63 |
3.73 |
| 09:59 |
54.46 |
-145.35 |
13.64 |
| 09:58 |
54.46 |
-128.84 |
15.94 |
| 09:57 |
54.46 |
-105.74 |
57.01 |
| 09:56 |
54.46 |
-41.18 |
107.20 |
| 09:55 |
91.22 |
-29.28 |
127.56 |
| 09:54 |
91.22 |
6.83 |
119.26 |
| 09:53 |
91.22 |
31.70 |
128.38 |
| 09:52 |
91.22 |
-13.08 |
127.89 |
| 09:51 |
91.22 |
-7.44 |
135.51 |
| 09:50 |
91.22 |
56.10 |
166.37 |
| 09:49 |
91.22 |
103.63 |
192.45 |
| 09:48 |
91.22 |
116.54 |
209.65 |
| 09:47 |
91.22 |
104.57 |
169.89 |
| 09:46 |
91.22 |
127.00 |
107.57 |
| 09:45 |
91.22 |
166.75 |
108.74 |
| 09:44 |
91.22 |
124.60 |
77.91 |
| 09:43 |
123.19 |
85.13 |
56.25 |
| 09:42 |
123.19 |
76.31 |
54.77 |
| 09:41 |
123.19 |
58.72 |
37.65 |
| 09:40 |
91.41 |
-5.88 |
10.46 |
| 09:39 |
91.41 |
25.39 |
-5.78 |
| 09:38 |
91.41 |
76.05 |
41.41 |
| 09:37 |
91.41 |
92.94 |
37.58 |
| 09:36 |
0.00 |
-3.95 |
1.60 |
| 09:35 |
0.00 |
-13.25 |
-0.06 |
| 09:34 |
0.00 |
-55.19 |
3.40 |
| 09:33 |
0.00 |
18.09 |
38.32 |
| 09:32 |
0.00 |
20.77 |
57.33 |
| 09:31 |
0.00 |
33.80 |
45.82 |
| 09:30 |
0.00 |
-9.96 |
-3.82 |
|
| 大单资金：-221.74万元 |
成交额占比：-1.70% |
| 中单资金：-1194.79万元 |
成交额占比：-9.18% |
| 小单资金：-565.50万元 |
成交额占比：-4.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
16.54 |
-0.36% |
-539.25 |
-1666.02 |
-60.86 |
-0.79% |
-376.12 |
-4.87% |
-102.27 |
-1.32% |
| 20241120 |
16.60 |
1.53% |
-450.53 |
-3152.97 |
-918.39 |
-5.38% |
239.75 |
1.41% |
228.11 |
1.34% |
| 20241119 |
16.35 |
2.19% |
1245.53 |
-4740.02 |
285.55 |
2.17% |
-1.53 |
-0.01% |
961.51 |
7.32% |
| 20241118 |
16.00 |
-3.15% |
-2762.06 |
-1191.56 |
-900.39 |
-3.96% |
-1588.65 |
-6.99% |
-273.02 |
-1.20% |
| 20241115 |
16.52 |
-0.96% |
-796.79 |
-285.88 |
-71.93 |
-0.43% |
-1010.98 |
-6.01% |
286.12 |
1.70% |
| 20241114 |
16.68 |
-3.14% |
-5699.71 |
-1445.45 |
-1547.81 |
-6.67% |
-3040.97 |
-13.11% |
-1110.93 |
-4.79% |
| 20241113 |
17.22 |
-1.88% |
-7274.67 |
3718.85 |
-2505.44 |
-7.12% |
-2790.27 |
-7.93% |
-1978.96 |
-5.63% |
| 20241112 |
17.55 |
3.36% |
5058.75 |
4876.63 |
3834.01 |
4.96% |
1564.81 |
2.02% |
-340.07 |
-0.44% |
| 20241111 |
16.98 |
1.13% |
-1940.10 |
428.10 |
5.29 |
0.02% |
-979.34 |
-3.33% |
-966.05 |
-3.29% |
| 20241108 |
16.79 |
-0.77% |
-2059.15 |
-172.60 |
-1231.50 |
-3.21% |
-356.12 |
-0.93% |
-471.53 |
-1.23% |
| 20241107 |
16.92 |
4.12% |
4662.84 |
441.35 |
3616.49 |
8.28% |
1454.47 |
3.33% |
-408.12 |
-0.93% |
| 20241106 |
16.25 |
-0.55% |
-3456.83 |
-3842.38 |
-1347.66 |
-5.76% |
-1140.45 |
-4.87% |
-968.72 |
-4.14% |
| 20241105 |
16.34 |
2.00% |
656.67 |
-3077.06 |
-614.52 |
-2.41% |
574.89 |
2.25% |
696.30 |
2.73% |
| 20241104 |
16.02 |
1.59% |
15.95 |
-3773.48 |
-595.41 |
-3.50% |
955.63 |
5.62% |
-344.27 |
-2.02% |
| 20241101 |
15.77 |
-0.32% |
-2523.11 |
-2725.92 |
-617.55 |
-3.37% |
-802.85 |
-4.38% |
-1102.71 |
-6.02% |
| 20241031 |
15.82 |
-0.44% |
-1479.70 |
-1593.56 |
-667.24 |
-3.99% |
-791.77 |
-4.74% |
-20.69 |
-0.12% |
| 20241030 |
15.89 |
-1.85% |
-2401.60 |
-1047.53 |
-582.34 |
-3.04% |
-1830.57 |
-9.54% |
11.31 |
0.06% |
| 20241029 |
16.19 |
-2.41% |
-4652.55 |
-1567.02 |
-1310.94 |
-5.28% |
-1911.04 |
-7.69% |
-1430.57 |
-5.76% |
| 20241028 |
16.59 |
2.41% |
3470.66 |
146.07 |
452.15 |
1.93% |
1753.36 |
7.47% |
1265.15 |
5.39% |
| 20241025 |
16.20 |
0.68% |
3542.51 |
-599.82 |
514.81 |
2.33% |
807.10 |
3.65% |
2220.60 |
10.05% |
| 20241024 |
16.09 |
0.19% |
-1678.79 |
-238.82 |
-121.21 |
-0.52% |
-651.59 |
-2.81% |
-905.99 |
-3.91% |
| 20241023 |
16.06 |
-1.11% |
-3477.10 |
-248.60 |
-1101.83 |
-5.51% |
-1305.37 |
-6.53% |
-1069.90 |
-5.35% |
| 20241022 |
16.24 |
2.85% |
296.97 |
574.05 |
402.15 |
1.45% |
123.22 |
0.45% |
-228.40 |
-0.83% |
| 20241021 |
15.79 |
0.77% |
-1012.53 |
-342.94 |
-293.74 |
-1.39% |
-68.50 |
-0.33% |
-650.29 |
-3.09% |
| 20241018 |
15.67 |
2.42% |
4599.18 |
-260.88 |
875.81 |
3.69% |
1436.71 |
6.06% |
2286.66 |
9.64% |
| 20241017 |
15.30 |
-1.42% |
-2335.00 |
-1682.09 |
-130.99 |
-0.98% |
-914.46 |
-6.87% |
-1289.55 |
-9.69% |
| 20241016 |
15.52 |
1.31% |
-959.38 |
-1834.11 |
-279.18 |
-1.68% |
139.22 |
0.84% |
-819.42 |
-4.93% |
| 20241015 |
15.32 |
-1.92% |
-2799.93 |
-3117.41 |
-514.84 |
-3.71% |
-722.54 |
-5.20% |
-1562.55 |
-11.25% |
| 20241014 |
15.62 |
1.96% |
-259.62 |
-2344.94 |
-211.68 |
-1.30% |
-220.46 |
-1.35% |
172.52 |
1.06% |
| 20241011 |
15.32 |
-4.49% |
-2618.95 |
-1426.13 |
-545.40 |
-2.88% |
-1724.35 |
-9.11% |
-349.20 |
-1.84% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
