| 000756新华制药 今日实时资金流向 |
| 15:00 |
-200.19 |
1294.93 |
977.17 |
| 14:59 |
-133.19 |
1293.96 |
948.16 |
| 14:58 |
-133.19 |
1293.96 |
948.16 |
| 14:57 |
-133.19 |
1293.96 |
945.88 |
| 14:56 |
-133.19 |
1331.57 |
931.26 |
| 14:55 |
-214.64 |
1375.02 |
919.51 |
| 14:54 |
-214.64 |
1317.00 |
861.35 |
| 14:53 |
-214.64 |
1309.67 |
840.81 |
| 14:52 |
-279.80 |
1302.17 |
849.92 |
| 14:51 |
-337.79 |
1310.95 |
824.67 |
| 14:50 |
-337.79 |
1286.17 |
756.44 |
| 14:49 |
-337.79 |
1280.47 |
730.88 |
| 14:48 |
-337.79 |
1264.19 |
723.22 |
| 14:47 |
-304.11 |
1163.41 |
694.24 |
| 14:46 |
-304.11 |
1168.46 |
673.54 |
| 14:45 |
-304.11 |
1181.31 |
683.95 |
| 14:44 |
-304.11 |
1180.97 |
668.64 |
| 14:43 |
-304.11 |
1131.15 |
662.28 |
| 14:42 |
-396.90 |
1127.72 |
649.08 |
| 14:41 |
-396.90 |
1093.85 |
620.75 |
| 14:40 |
-396.90 |
1093.85 |
626.92 |
| 14:39 |
-441.48 |
1071.24 |
598.61 |
| 14:38 |
-441.48 |
1062.78 |
599.74 |
| 14:37 |
-441.48 |
1046.83 |
592.74 |
| 14:36 |
-441.48 |
1001.92 |
537.91 |
| 14:35 |
-441.48 |
1039.00 |
587.50 |
| 14:34 |
-441.48 |
957.65 |
556.74 |
| 14:33 |
-441.48 |
950.48 |
563.40 |
| 14:32 |
-441.48 |
942.35 |
565.02 |
| 14:31 |
-441.48 |
930.47 |
576.73 |
| 14:30 |
-441.48 |
948.19 |
572.99 |
| 14:29 |
-441.48 |
908.24 |
556.37 |
| 14:28 |
-441.48 |
908.24 |
539.11 |
| 14:27 |
-441.48 |
1008.63 |
555.16 |
| 14:26 |
-441.48 |
1011.88 |
558.25 |
| 14:25 |
-441.48 |
1027.01 |
559.22 |
| 14:24 |
-441.48 |
958.85 |
524.08 |
| 14:23 |
-441.48 |
957.71 |
489.07 |
| 14:22 |
-441.48 |
950.24 |
481.92 |
| 14:21 |
-441.48 |
950.24 |
439.72 |
| 14:20 |
-441.48 |
950.71 |
453.51 |
| 14:19 |
-441.48 |
953.96 |
433.20 |
| 14:18 |
-441.48 |
938.35 |
438.39 |
| 14:17 |
-441.48 |
919.65 |
440.49 |
| 14:16 |
-441.48 |
909.08 |
422.29 |
| 14:15 |
-441.48 |
976.07 |
427.82 |
| 14:14 |
-441.48 |
943.51 |
400.95 |
| 14:13 |
-402.83 |
931.62 |
390.62 |
| 14:12 |
-536.14 |
746.53 |
302.17 |
| 14:11 |
-536.14 |
683.35 |
253.44 |
| 14:10 |
-636.44 |
687.69 |
202.93 |
| 14:09 |
-636.44 |
687.69 |
203.41 |
| 14:08 |
-636.44 |
695.64 |
206.82 |
| 14:07 |
-606.27 |
701.32 |
207.79 |
| 14:06 |
-606.27 |
678.77 |
195.30 |
| 14:05 |
-606.27 |
800.49 |
219.96 |
| 14:04 |
-606.27 |
833.11 |
202.74 |
| 14:03 |
-606.27 |
840.90 |
190.23 |
| 14:02 |
-789.02 |
862.79 |
192.81 |
| 14:01 |
-789.02 |
846.56 |
184.04 |
| 14:00 |
-789.02 |
829.21 |
165.06 |
| 13:59 |
-789.02 |
813.64 |
162.62 |
| 13:58 |
-789.02 |
813.64 |
169.91 |
| 13:57 |
-789.02 |
813.64 |
172.83 |
| 13:56 |
-789.02 |
813.64 |
172.33 |
| 13:55 |
-789.02 |
801.95 |
166.33 |
| 13:54 |
-789.02 |
815.57 |
187.57 |
| 13:53 |
-789.02 |
773.70 |
169.06 |
| 13:52 |
-1046.17 |
578.27 |
56.33 |
| 13:51 |
-1046.17 |
542.96 |
64.74 |
| 13:50 |
-1046.17 |
563.20 |
52.91 |
| 13:49 |
-1081.93 |
411.07 |
-10.05 |
| 13:48 |
-1081.93 |
364.36 |
-17.66 |
| 13:47 |
-1081.93 |
382.94 |
-10.23 |
| 13:46 |
-1081.93 |
414.13 |
-6.19 |
| 13:45 |
-1081.93 |
419.78 |
-5.71 |
| 13:44 |
-1081.93 |
426.25 |
-13.47 |
| 13:43 |
-1081.93 |
394.25 |
-56.34 |
| 13:42 |
-1081.93 |
411.23 |
-27.95 |
| 13:41 |
-1081.93 |
381.92 |
-20.84 |
| 13:40 |
-1081.93 |
389.84 |
-10.50 |
| 13:39 |
-1081.93 |
405.65 |
-24.40 |
| 13:38 |
-1081.93 |
454.58 |
-9.64 |
| 13:37 |
-1081.93 |
454.58 |
-12.71 |
| 13:36 |
-1081.93 |
464.92 |
-23.71 |
| 13:35 |
-1081.93 |
482.21 |
-17.58 |
| 13:34 |
-1081.93 |
475.58 |
-21.95 |
| 13:33 |
-1081.93 |
511.81 |
2.78 |
| 13:32 |
-1122.54 |
487.54 |
0.51 |
| 13:31 |
-1122.54 |
470.40 |
3.26 |
| 13:30 |
-1122.54 |
436.78 |
-28.16 |
| 13:29 |
-1122.54 |
452.88 |
-33.54 |
| 13:28 |
-1122.54 |
382.45 |
-39.36 |
| 13:27 |
-1122.54 |
392.29 |
-50.51 |
| 13:26 |
-1122.54 |
390.34 |
-29.04 |
| 13:25 |
-1122.54 |
372.25 |
-31.79 |
| 13:24 |
-949.45 |
321.81 |
-90.05 |
| 13:23 |
-949.45 |
308.08 |
-74.07 |
| 13:22 |
-949.45 |
290.62 |
-54.85 |
| 13:21 |
-949.45 |
279.62 |
-58.73 |
| 13:20 |
-949.45 |
286.09 |
-66.01 |
| 13:19 |
-839.53 |
279.77 |
-79.76 |
| 13:18 |
-839.53 |
191.13 |
-98.85 |
| 13:17 |
-839.53 |
180.28 |
-89.00 |
| 13:16 |
-839.53 |
180.28 |
-88.69 |
| 13:15 |
-839.53 |
168.79 |
-94.18 |
| 13:14 |
-839.53 |
152.63 |
-109.21 |
| 13:13 |
-839.53 |
142.29 |
-134.91 |
| 13:12 |
-839.53 |
150.36 |
-128.61 |
| 13:11 |
-839.53 |
145.18 |
-148.33 |
| 13:10 |
-839.53 |
133.39 |
-167.57 |
| 13:09 |
-839.53 |
98.84 |
-195.84 |
| 13:08 |
-839.53 |
92.55 |
-205.54 |
| 13:07 |
-876.65 |
88.35 |
-223.63 |
| 13:06 |
-876.65 |
147.88 |
-226.75 |
| 13:05 |
-876.65 |
134.33 |
-236.23 |
| 13:04 |
-876.65 |
119.50 |
-254.60 |
| 13:03 |
-876.65 |
121.44 |
-271.19 |
| 13:02 |
-876.65 |
141.41 |
-271.84 |
| 13:01 |
-910.00 |
167.34 |
-285.69 |
| 11:30 |
-910.00 |
195.15 |
-300.66 |
| 11:29 |
-910.00 |
195.15 |
-293.43 |
| 11:28 |
-910.00 |
223.28 |
-277.03 |
| 11:27 |
-872.49 |
356.35 |
-224.09 |
| 11:26 |
-833.02 |
375.03 |
-214.59 |
| 11:25 |
-833.02 |
402.77 |
-166.38 |
| 11:24 |
-833.02 |
402.77 |
-166.22 |
| 11:23 |
-863.85 |
452.79 |
-165.25 |
| 11:22 |
-863.85 |
475.24 |
-151.04 |
| 11:21 |
-863.85 |
475.24 |
-142.64 |
| 11:20 |
-863.85 |
532.92 |
-126.81 |
| 11:19 |
-863.85 |
541.98 |
-126.16 |
| 11:18 |
-934.44 |
530.48 |
-139.76 |
| 11:17 |
-768.90 |
473.53 |
-151.25 |
| 11:16 |
-634.91 |
462.05 |
-170.33 |
| 11:15 |
-634.91 |
468.36 |
-174.54 |
| 11:14 |
-634.91 |
468.36 |
-182.47 |
| 11:13 |
-634.91 |
468.36 |
-184.25 |
| 11:12 |
-634.91 |
488.90 |
-195.74 |
| 11:11 |
-634.91 |
488.90 |
-194.44 |
| 11:10 |
-634.91 |
488.90 |
-192.18 |
| 11:09 |
-634.91 |
518.51 |
-176.82 |
| 11:08 |
-634.91 |
518.51 |
-181.68 |
| 11:07 |
-634.91 |
506.53 |
-173.75 |
| 11:06 |
-634.91 |
506.53 |
-173.75 |
| 11:05 |
-634.91 |
500.54 |
-172.14 |
| 11:04 |
-634.91 |
500.54 |
-165.66 |
| 11:03 |
-634.91 |
507.97 |
-168.09 |
| 11:02 |
-634.91 |
528.33 |
-174.39 |
| 11:01 |
-634.91 |
528.33 |
-177.63 |
| 11:00 |
-599.36 |
542.06 |
-172.62 |
| 10:59 |
-599.36 |
520.55 |
-183.46 |
| 10:58 |
-599.36 |
501.14 |
-186.21 |
| 10:57 |
-599.36 |
522.63 |
-176.51 |
| 10:56 |
-599.36 |
522.63 |
-173.77 |
| 10:55 |
-599.36 |
506.46 |
-171.99 |
| 10:54 |
-599.36 |
506.46 |
-179.42 |
| 10:53 |
-418.85 |
536.18 |
-192.03 |
| 10:52 |
-418.85 |
499.31 |
-192.68 |
| 10:51 |
-418.85 |
528.58 |
-189.09 |
| 10:50 |
-418.85 |
543.94 |
-187.22 |
| 10:49 |
-198.06 |
544.92 |
-184.63 |
| 10:48 |
-230.46 |
544.92 |
-189.33 |
| 10:47 |
-230.46 |
553.50 |
-176.38 |
| 10:46 |
-41.41 |
526.27 |
-183.36 |
| 10:45 |
-41.41 |
480.05 |
-206.72 |
| 10:44 |
-103.86 |
313.06 |
-287.38 |
| 10:43 |
-103.86 |
320.66 |
-295.15 |
| 10:42 |
-103.86 |
320.66 |
-300.17 |
| 10:41 |
-103.86 |
295.38 |
-298.07 |
| 10:40 |
-71.48 |
218.78 |
-341.96 |
| 10:39 |
-71.48 |
207.93 |
-366.72 |
| 10:38 |
-119.63 |
192.75 |
-375.93 |
| 10:37 |
-119.63 |
184.20 |
-373.68 |
| 10:36 |
-119.63 |
176.13 |
-361.27 |
| 10:35 |
-119.63 |
176.13 |
-359.01 |
| 10:34 |
-119.63 |
221.16 |
-310.14 |
| 10:33 |
-150.94 |
226.80 |
-316.11 |
| 10:32 |
-150.94 |
226.80 |
-306.27 |
| 10:31 |
-150.94 |
221.80 |
-301.44 |
| 10:30 |
-150.94 |
227.12 |
-276.12 |
| 10:29 |
-150.94 |
243.92 |
-256.90 |
| 10:28 |
-150.94 |
214.33 |
-278.55 |
| 10:27 |
-150.94 |
209.33 |
-277.10 |
| 10:26 |
-150.94 |
220.14 |
-247.40 |
| 10:25 |
-150.94 |
220.14 |
-247.24 |
| 10:24 |
-150.94 |
207.22 |
-231.75 |
| 10:23 |
-150.94 |
177.50 |
-238.37 |
| 10:22 |
-150.94 |
183.95 |
-235.63 |
| 10:21 |
-150.94 |
183.95 |
-242.57 |
| 10:20 |
-150.94 |
183.95 |
-250.47 |
| 10:19 |
-150.94 |
183.95 |
-239.18 |
| 10:18 |
-222.24 |
208.47 |
-236.28 |
| 10:17 |
-222.24 |
219.28 |
-221.76 |
| 10:16 |
-222.24 |
203.13 |
-213.84 |
| 10:15 |
-222.24 |
210.40 |
-208.19 |
| 10:14 |
-222.24 |
209.75 |
-227.73 |
| 10:13 |
-222.24 |
208.93 |
-235.31 |
| 10:12 |
-222.24 |
194.41 |
-238.86 |
| 10:11 |
-222.24 |
171.50 |
-241.45 |
| 10:10 |
-222.24 |
162.46 |
-236.45 |
| 10:09 |
-222.24 |
162.46 |
-245.65 |
| 10:08 |
-222.24 |
161.17 |
-246.62 |
| 10:07 |
-222.24 |
167.45 |
-240.98 |
| 10:06 |
-130.16 |
158.27 |
-235.52 |
| 10:05 |
-130.16 |
165.66 |
-234.72 |
| 10:04 |
-130.16 |
181.75 |
-237.14 |
| 10:03 |
-61.76 |
206.18 |
-178.03 |
| 10:02 |
-61.76 |
200.54 |
-173.70 |
| 10:01 |
-61.76 |
221.79 |
-162.92 |
| 10:00 |
18.76 |
362.85 |
-126.07 |
| 09:59 |
53.30 |
362.82 |
-130.77 |
| 09:58 |
53.30 |
369.28 |
-133.19 |
| 09:57 |
92.97 |
353.95 |
-137.07 |
| 09:56 |
92.97 |
370.56 |
-73.08 |
| 09:55 |
92.97 |
405.79 |
-55.48 |
| 09:54 |
33.35 |
374.69 |
-109.96 |
| 09:53 |
33.35 |
358.46 |
-133.30 |
| 09:52 |
-5.02 |
329.78 |
-172.02 |
| 09:51 |
-5.02 |
319.35 |
-177.86 |
| 09:50 |
35.27 |
291.33 |
-194.86 |
| 09:49 |
-14.96 |
259.49 |
-231.35 |
| 09:48 |
15.81 |
201.68 |
-238.51 |
| 09:47 |
-117.23 |
100.66 |
-272.60 |
| 09:46 |
-117.23 |
127.09 |
-288.09 |
| 09:45 |
-117.23 |
18.01 |
-304.48 |
| 09:44 |
-117.23 |
1.49 |
-336.58 |
| 09:43 |
-117.23 |
-15.54 |
-333.69 |
| 09:42 |
-117.23 |
8.14 |
-329.55 |
| 09:41 |
-117.23 |
3.28 |
-302.82 |
| 09:40 |
-84.87 |
16.40 |
-242.64 |
| 09:39 |
-84.87 |
24.24 |
-245.22 |
| 09:38 |
-131.69 |
16.87 |
-248.58 |
| 09:37 |
-131.69 |
-10.32 |
-242.98 |
| 09:36 |
-43.24 |
-80.39 |
-265.53 |
| 09:35 |
0.00 |
-97.89 |
-286.88 |
| 09:34 |
0.00 |
-132.40 |
-274.18 |
| 09:33 |
0.00 |
-95.98 |
-189.44 |
| 09:32 |
0.00 |
-45.67 |
-180.06 |
| 09:31 |
0.00 |
-97.29 |
-162.54 |
| 09:30 |
0.00 |
32.02 |
0.32 |
|
| 大单资金：-200.19万元 |
成交额占比：-0.84% |
| 中单资金：1294.93万元 |
成交额占比：5.43% |
| 小单资金：977.17万元 |
成交额占比：4.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
16.30 |
1.88% |
2071.91 |
-5132.44 |
-200.19 |
-0.84% |
1294.93 |
5.43% |
977.17 |
4.09% |
| 20250829 |
16.00 |
1.07% |
463.31 |
-5249.30 |
831.56 |
4.48% |
-71.59 |
-0.39% |
-296.66 |
-1.60% |
| 20250828 |
15.83 |
-0.44% |
-3492.31 |
-7320.04 |
-930.50 |
-3.70% |
-1505.98 |
-5.98% |
-1055.83 |
-4.19% |
| 20250827 |
15.90 |
-3.64% |
-11696.57 |
-7415.30 |
-3194.77 |
-9.32% |
-4302.83 |
-12.55% |
-4198.97 |
-12.24% |
| 20250826 |
16.50 |
-0.66% |
-3649.96 |
-7910.67 |
-1638.54 |
-8.96% |
-935.00 |
-5.11% |
-1076.42 |
-5.89% |
| 20250825 |
16.61 |
1.16% |
399.20 |
-7019.19 |
-317.05 |
-1.08% |
-277.47 |
-0.95% |
993.72 |
3.39% |
| 20250822 |
16.42 |
-0.48% |
-2759.71 |
-6357.90 |
-1239.18 |
-5.35% |
-875.25 |
-3.78% |
-645.28 |
-2.79% |
| 20250821 |
16.50 |
-0.42% |
-3353.08 |
-5358.59 |
-1025.76 |
-5.25% |
-847.84 |
-4.34% |
-1479.48 |
-7.58% |
| 20250820 |
16.57 |
-0.48% |
-4942.99 |
-7062.93 |
-3690.14 |
-15.64% |
-652.56 |
-2.77% |
-600.29 |
-2.54% |
| 20250819 |
16.65 |
0.30% |
-974.78 |
-3642.95 |
-747.06 |
-2.57% |
-87.15 |
-0.30% |
-140.57 |
-0.48% |
| 20250818 |
16.60 |
0.97% |
1417.00 |
-6350.48 |
344.24 |
1.53% |
-476.35 |
-2.11% |
1549.11 |
6.87% |
| 20250815 |
16.44 |
1.11% |
2377.15 |
-6932.44 |
-239.87 |
-1.33% |
1543.98 |
8.54% |
1073.04 |
5.94% |
| 20250814 |
16.26 |
-2.22% |
-5175.39 |
-1769.17 |
-2730.10 |
-12.39% |
-2125.41 |
-9.65% |
-319.88 |
-1.45% |
| 20250813 |
16.63 |
0.36% |
-550.69 |
-1824.84 |
-270.16 |
-1.39% |
-277.45 |
-1.43% |
-3.08 |
-0.02% |
| 20250812 |
16.57 |
-1.66% |
-5870.86 |
-5295.18 |
-3454.59 |
-16.35% |
-1784.07 |
-8.45% |
-632.20 |
-2.99% |
| 20250811 |
16.85 |
0.12% |
-923.88 |
-2315.30 |
-237.72 |
-1.12% |
-926.41 |
-4.37% |
240.25 |
1.13% |
| 20250808 |
16.83 |
2.62% |
8473.53 |
-2995.78 |
4923.40 |
13.10% |
2288.23 |
6.09% |
1261.90 |
3.36% |
| 20250807 |
16.40 |
-1.74% |
-6311.49 |
-6989.22 |
-2785.77 |
-11.17% |
-2965.72 |
-11.90% |
-560.00 |
-2.25% |
| 20250806 |
16.69 |
-1.71% |
-8572.26 |
-6149.85 |
-3740.50 |
-11.64% |
-2627.78 |
-8.18% |
-2203.98 |
-6.86% |
| 20250805 |
16.98 |
0.06% |
-667.75 |
-3805.74 |
-474.71 |
-1.71% |
-1441.59 |
-5.18% |
1248.55 |
4.48% |
| 20250804 |
16.97 |
0.24% |
-316.93 |
-5570.49 |
-918.20 |
-2.44% |
-1880.81 |
-5.00% |
2482.08 |
6.60% |
| 20250801 |
16.93 |
0.18% |
315.06 |
-4985.67 |
929.96 |
2.13% |
-107.52 |
-0.25% |
-507.38 |
-1.16% |
| 20250731 |
16.90 |
-1.00% |
-3966.01 |
-9018.14 |
-1946.40 |
-5.69% |
-2160.11 |
-6.32% |
140.50 |
0.41% |
| 20250730 |
17.07 |
-0.93% |
-1473.65 |
-1862.94 |
-1396.39 |
-3.10% |
-729.34 |
-1.62% |
652.08 |
1.45% |
| 20250729 |
17.23 |
0.17% |
-2413.24 |
-906.58 |
-2239.46 |
-5.54% |
-424.57 |
-1.05% |
250.79 |
0.62% |
| 20250728 |
17.20 |
0.58% |
-3970.77 |
-1158.31 |
-333.38 |
-0.66% |
-1092.40 |
-2.16% |
-2544.99 |
-5.02% |
| 20250725 |
17.10 |
-2.51% |
-8318.41 |
-1238.00 |
-3102.51 |
-6.85% |
-4621.66 |
-10.20% |
-594.24 |
-1.31% |
| 20250724 |
17.54 |
5.03% |
9984.88 |
983.84 |
5208.80 |
7.62% |
4068.84 |
5.95% |
707.24 |
1.03% |
| 20250723 |
16.70 |
-1.12% |
591.73 |
-6202.66 |
-440.03 |
-1.53% |
-327.41 |
-1.13% |
1359.17 |
4.71% |
| 20250722 |
16.89 |
-1.17% |
-4287.12 |
-647.13 |
-2491.19 |
-7.36% |
-1786.54 |
-5.28% |
-9.39 |
-0.03% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
