| 000756新华制药 今日实时资金流向 |
| 15:00 |
1546.03 |
1698.74 |
0.00 |
| 14:59 |
1481.29 |
1556.48 |
0.00 |
| 14:58 |
1481.29 |
1556.48 |
0.00 |
| 14:57 |
1481.29 |
1548.28 |
0.00 |
| 14:56 |
1431.79 |
1488.97 |
0.00 |
| 14:55 |
1431.79 |
1509.41 |
0.00 |
| 14:54 |
1265.66 |
1488.92 |
0.00 |
| 14:53 |
1265.66 |
1464.54 |
0.00 |
| 14:52 |
1265.66 |
1462.74 |
0.00 |
| 14:51 |
1314.72 |
1443.74 |
0.00 |
| 14:50 |
1347.44 |
1429.97 |
0.00 |
| 14:49 |
1396.55 |
1441.10 |
0.00 |
| 14:48 |
1366.08 |
1396.05 |
0.00 |
| 14:47 |
1366.08 |
1422.41 |
0.00 |
| 14:46 |
1366.08 |
1446.32 |
0.00 |
| 14:45 |
1366.08 |
1432.88 |
0.00 |
| 14:44 |
1366.08 |
1405.35 |
0.00 |
| 14:43 |
1384.21 |
1332.68 |
0.00 |
| 14:42 |
1384.21 |
1327.28 |
0.00 |
| 14:41 |
1384.21 |
1333.48 |
0.00 |
| 14:40 |
1384.21 |
1316.63 |
0.00 |
| 14:39 |
1384.21 |
1329.55 |
0.00 |
| 14:38 |
1384.21 |
1319.57 |
0.00 |
| 14:37 |
1416.91 |
1342.46 |
0.00 |
| 14:36 |
1449.63 |
1352.91 |
0.00 |
| 14:35 |
1449.63 |
1342.26 |
0.00 |
| 14:34 |
1394.33 |
1318.38 |
0.00 |
| 14:33 |
1394.33 |
1298.25 |
0.00 |
| 14:32 |
1394.33 |
1332.80 |
0.00 |
| 14:31 |
1500.77 |
1362.64 |
0.00 |
| 14:30 |
1466.33 |
1329.18 |
0.00 |
| 14:29 |
1466.33 |
1315.57 |
0.00 |
| 14:28 |
1406.42 |
1300.31 |
0.00 |
| 14:27 |
1370.36 |
1281.80 |
0.00 |
| 14:26 |
1370.36 |
1281.81 |
0.00 |
| 14:25 |
1370.36 |
1244.53 |
0.00 |
| 14:24 |
1370.36 |
1223.19 |
0.00 |
| 14:23 |
1370.36 |
1200.73 |
0.00 |
| 14:22 |
1370.36 |
1174.35 |
0.00 |
| 14:21 |
1294.55 |
1060.12 |
0.00 |
| 14:20 |
1294.55 |
1068.44 |
0.00 |
| 14:19 |
1294.55 |
1086.48 |
0.00 |
| 14:18 |
1246.95 |
1121.25 |
0.00 |
| 14:17 |
1279.71 |
1128.24 |
0.00 |
| 14:16 |
1344.59 |
1183.09 |
0.00 |
| 14:15 |
1344.59 |
1134.91 |
0.00 |
| 14:14 |
1301.25 |
1181.06 |
0.00 |
| 14:13 |
1330.80 |
1205.10 |
0.00 |
| 14:12 |
1367.66 |
1175.47 |
0.00 |
| 14:11 |
997.08 |
796.70 |
0.00 |
| 14:10 |
997.08 |
656.90 |
0.00 |
| 14:09 |
903.22 |
732.51 |
0.00 |
| 14:08 |
677.68 |
523.16 |
0.00 |
| 14:07 |
677.68 |
432.20 |
0.00 |
| 14:06 |
558.56 |
319.81 |
0.00 |
| 14:05 |
436.27 |
234.34 |
0.00 |
| 14:04 |
240.68 |
275.60 |
0.00 |
| 14:03 |
240.68 |
270.95 |
0.00 |
| 14:02 |
208.35 |
272.54 |
0.00 |
| 14:01 |
112.21 |
204.11 |
0.00 |
| 14:00 |
69.02 |
130.78 |
0.00 |
| 13:59 |
69.02 |
125.85 |
0.00 |
| 13:58 |
69.02 |
125.85 |
0.00 |
| 13:57 |
69.02 |
125.85 |
0.00 |
| 13:56 |
69.02 |
125.85 |
0.00 |
| 13:55 |
69.02 |
122.34 |
0.00 |
| 13:54 |
69.02 |
144.95 |
0.00 |
| 13:53 |
69.02 |
144.95 |
0.00 |
| 13:52 |
69.02 |
154.51 |
0.00 |
| 13:51 |
69.02 |
154.51 |
0.00 |
| 13:50 |
69.02 |
147.65 |
0.00 |
| 13:49 |
69.02 |
145.57 |
0.00 |
| 13:48 |
69.02 |
145.57 |
0.00 |
| 13:47 |
69.02 |
145.57 |
0.00 |
| 13:46 |
69.02 |
165.67 |
0.00 |
| 13:45 |
69.02 |
169.50 |
0.00 |
| 13:44 |
69.02 |
183.85 |
0.00 |
| 13:43 |
69.02 |
119.40 |
0.00 |
| 13:42 |
69.02 |
109.03 |
0.00 |
| 13:41 |
69.02 |
79.55 |
0.00 |
| 13:40 |
69.02 |
61.70 |
0.00 |
| 13:39 |
69.02 |
69.65 |
0.00 |
| 13:38 |
69.02 |
51.83 |
0.00 |
| 13:37 |
69.02 |
51.83 |
0.00 |
| 13:36 |
69.02 |
51.83 |
0.00 |
| 13:35 |
69.02 |
39.74 |
0.00 |
| 13:34 |
69.02 |
39.74 |
0.00 |
| 13:33 |
69.02 |
28.44 |
0.00 |
| 13:32 |
69.02 |
28.44 |
0.00 |
| 13:31 |
69.02 |
28.44 |
0.00 |
| 13:30 |
69.02 |
23.04 |
0.00 |
| 13:29 |
69.02 |
23.04 |
0.00 |
| 13:28 |
69.02 |
30.19 |
0.00 |
| 13:27 |
69.02 |
24.30 |
0.00 |
| 13:26 |
69.02 |
30.99 |
0.00 |
| 13:25 |
69.02 |
39.74 |
0.00 |
| 13:24 |
69.02 |
47.69 |
0.00 |
| 13:23 |
99.10 |
47.69 |
0.00 |
| 13:22 |
99.10 |
71.27 |
0.00 |
| 13:21 |
99.10 |
56.13 |
0.00 |
| 13:20 |
99.10 |
12.96 |
0.00 |
| 13:19 |
99.10 |
4.51 |
0.00 |
| 13:18 |
99.10 |
1.12 |
0.00 |
| 13:17 |
99.10 |
-27.26 |
0.00 |
| 13:16 |
36.66 |
-112.51 |
0.00 |
| 13:15 |
36.66 |
-117.75 |
0.00 |
| 13:14 |
36.66 |
-117.75 |
0.00 |
| 13:13 |
36.66 |
-117.75 |
0.00 |
| 13:12 |
36.66 |
-117.75 |
0.00 |
| 13:11 |
36.66 |
-112.41 |
0.00 |
| 13:10 |
36.66 |
-112.41 |
0.00 |
| 13:09 |
36.66 |
-112.41 |
0.00 |
| 13:08 |
36.66 |
-112.41 |
0.00 |
| 13:07 |
36.66 |
-129.24 |
0.00 |
| 13:06 |
36.66 |
-130.51 |
0.00 |
| 13:05 |
36.66 |
-130.51 |
0.00 |
| 13:04 |
36.66 |
-237.33 |
0.00 |
| 13:03 |
36.66 |
-237.33 |
0.00 |
| 13:02 |
36.66 |
-227.66 |
0.00 |
| 13:01 |
36.66 |
-236.07 |
0.00 |
| 11:30 |
36.66 |
-224.66 |
0.00 |
| 11:29 |
36.66 |
-215.30 |
0.00 |
| 11:28 |
36.66 |
-215.30 |
0.00 |
| 11:27 |
36.66 |
-223.87 |
0.00 |
| 11:26 |
36.66 |
-223.87 |
0.00 |
| 11:25 |
36.66 |
-223.87 |
0.00 |
| 11:24 |
36.66 |
-223.87 |
0.00 |
| 11:23 |
68.38 |
-223.87 |
0.00 |
| 11:22 |
68.38 |
-238.15 |
0.00 |
| 11:21 |
68.38 |
-238.15 |
0.00 |
| 11:20 |
68.38 |
-224.19 |
0.00 |
| 11:19 |
68.38 |
-218.96 |
0.00 |
| 11:18 |
68.38 |
-218.96 |
0.00 |
| 11:17 |
68.38 |
-195.47 |
0.00 |
| 11:16 |
68.38 |
-195.47 |
0.00 |
| 11:15 |
68.38 |
-195.47 |
0.00 |
| 11:14 |
68.38 |
-203.41 |
0.00 |
| 11:13 |
68.38 |
-211.34 |
0.00 |
| 11:12 |
68.38 |
-189.76 |
0.00 |
| 11:11 |
68.38 |
-189.76 |
0.00 |
| 11:10 |
68.38 |
-189.76 |
0.00 |
| 11:09 |
68.38 |
-198.18 |
0.00 |
| 11:08 |
68.38 |
-198.18 |
0.00 |
| 11:07 |
68.38 |
-187.40 |
0.00 |
| 11:06 |
68.38 |
-187.40 |
0.00 |
| 11:05 |
68.38 |
-187.40 |
0.00 |
| 11:04 |
68.38 |
-161.21 |
0.00 |
| 11:03 |
68.38 |
-161.21 |
0.00 |
| 11:02 |
68.38 |
-161.21 |
0.00 |
| 11:01 |
68.38 |
-170.43 |
0.00 |
| 11:00 |
68.38 |
-170.43 |
0.00 |
| 10:59 |
68.38 |
-170.43 |
0.00 |
| 10:58 |
68.38 |
-170.43 |
0.00 |
| 10:57 |
68.38 |
-170.43 |
0.00 |
| 10:56 |
68.38 |
-164.73 |
0.00 |
| 10:55 |
68.38 |
-164.73 |
0.00 |
| 10:54 |
68.38 |
-164.73 |
0.00 |
| 10:53 |
68.38 |
-164.73 |
0.00 |
| 10:52 |
68.38 |
-164.73 |
0.00 |
| 10:51 |
68.38 |
-164.73 |
0.00 |
| 10:50 |
68.38 |
-174.07 |
0.00 |
| 10:49 |
68.38 |
-189.91 |
0.00 |
| 10:48 |
68.38 |
-154.11 |
0.00 |
| 10:47 |
68.38 |
-154.11 |
0.00 |
| 10:46 |
36.68 |
-161.09 |
0.00 |
| 10:45 |
36.68 |
-170.60 |
0.00 |
| 10:44 |
36.68 |
-162.68 |
0.00 |
| 10:43 |
36.68 |
-162.68 |
0.00 |
| 10:42 |
36.68 |
-179.63 |
0.00 |
| 10:41 |
36.68 |
-179.63 |
0.00 |
| 10:40 |
36.68 |
-173.61 |
0.00 |
| 10:39 |
36.68 |
-154.29 |
0.00 |
| 10:38 |
36.68 |
-127.04 |
0.00 |
| 10:37 |
36.68 |
-127.04 |
0.00 |
| 10:36 |
36.68 |
-102.96 |
0.00 |
| 10:35 |
36.68 |
-102.96 |
0.00 |
| 10:34 |
36.68 |
-104.40 |
0.00 |
| 10:33 |
36.68 |
-79.37 |
0.00 |
| 10:32 |
36.68 |
-79.37 |
0.00 |
| 10:31 |
36.68 |
-79.37 |
0.00 |
| 10:30 |
36.68 |
-59.73 |
0.00 |
| 10:29 |
36.68 |
-59.73 |
0.00 |
| 10:28 |
36.68 |
-59.73 |
0.00 |
| 10:27 |
36.68 |
-52.13 |
0.00 |
| 10:26 |
36.68 |
-52.13 |
0.00 |
| 10:25 |
36.68 |
-52.13 |
0.00 |
| 10:24 |
36.68 |
-67.65 |
0.00 |
| 10:23 |
-46.48 |
-72.72 |
0.00 |
| 10:22 |
-46.48 |
-80.64 |
0.00 |
| 10:21 |
-46.48 |
-78.74 |
0.00 |
| 10:20 |
-46.48 |
-59.59 |
0.00 |
| 10:19 |
-46.48 |
-65.29 |
0.00 |
| 10:18 |
-4.88 |
-72.41 |
0.00 |
| 10:17 |
26.31 |
-55.15 |
0.00 |
| 10:16 |
26.31 |
-48.51 |
0.00 |
| 10:15 |
26.31 |
-46.14 |
0.00 |
| 10:14 |
26.31 |
-46.14 |
0.00 |
| 10:13 |
26.31 |
-46.14 |
0.00 |
| 10:12 |
26.31 |
8.86 |
0.00 |
| 10:11 |
26.31 |
21.70 |
0.00 |
| 10:10 |
58.82 |
8.37 |
0.00 |
| 10:09 |
58.82 |
8.37 |
0.00 |
| 10:08 |
93.74 |
29.95 |
0.00 |
| 10:07 |
93.74 |
23.92 |
0.00 |
| 10:06 |
93.74 |
23.92 |
0.00 |
| 10:05 |
93.74 |
22.32 |
0.00 |
| 10:04 |
93.74 |
8.20 |
0.00 |
| 10:03 |
93.74 |
17.55 |
0.00 |
| 10:02 |
93.74 |
31.82 |
0.00 |
| 10:01 |
93.74 |
26.58 |
0.00 |
| 10:00 |
93.74 |
26.58 |
0.00 |
| 09:59 |
61.54 |
26.58 |
0.00 |
| 09:58 |
61.54 |
36.57 |
0.00 |
| 09:57 |
61.54 |
23.09 |
0.00 |
| 09:56 |
61.54 |
23.09 |
0.00 |
| 09:55 |
61.54 |
23.09 |
0.00 |
| 09:54 |
61.54 |
33.23 |
0.00 |
| 09:53 |
61.54 |
14.17 |
0.00 |
| 09:52 |
61.54 |
5.92 |
0.00 |
| 09:51 |
61.54 |
28.59 |
0.00 |
| 09:50 |
61.54 |
21.45 |
0.00 |
| 09:49 |
61.54 |
5.90 |
0.00 |
| 09:48 |
0.00 |
-46.78 |
0.00 |
| 09:47 |
0.00 |
-46.78 |
0.00 |
| 09:46 |
0.00 |
-46.78 |
0.00 |
| 09:45 |
0.00 |
-46.78 |
0.00 |
| 09:44 |
0.00 |
-31.44 |
0.00 |
| 09:43 |
0.00 |
-12.44 |
0.00 |
| 09:42 |
0.00 |
-18.78 |
0.00 |
| 09:41 |
0.00 |
-13.39 |
0.00 |
| 09:40 |
0.00 |
-24.80 |
0.00 |
| 09:39 |
0.00 |
-5.34 |
0.00 |
| 09:38 |
0.00 |
-5.34 |
0.00 |
| 09:37 |
0.00 |
2.89 |
0.00 |
| 09:36 |
0.00 |
2.89 |
0.00 |
| 09:35 |
0.00 |
-15.64 |
0.00 |
| 09:34 |
0.00 |
29.82 |
0.00 |
| 09:33 |
0.00 |
7.60 |
0.00 |
| 09:32 |
0.00 |
-12.83 |
0.00 |
| 09:31 |
0.00 |
-5.87 |
0.00 |
| 09:30 |
0.00 |
-6.83 |
0.00 |
|
| 大单资金：1546.03万元 |
成交额占比：6.60% |
| 中单资金：1698.74万元 |
成交额占比：7.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
16.39 |
3.41% |
3010.49 |
248.57 |
1546.03 |
6.60% |
1698.74 |
7.25% |
-234.28 |
-1.00% |
| 20241219 |
15.85 |
0.38% |
-172.78 |
-2575.68 |
263.93 |
3.17% |
-463.64 |
-5.56% |
26.93 |
0.32% |
| 20241218 |
15.79 |
-0.82% |
-2359.97 |
-1717.23 |
-475.02 |
-4.55% |
-1222.81 |
-11.72% |
-662.14 |
-6.35% |
| 20241217 |
15.92 |
-2.81% |
-4264.76 |
-1755.29 |
-1287.25 |
-9.04% |
-1980.99 |
-13.91% |
-996.52 |
-7.00% |
| 20241216 |
16.38 |
0.61% |
347.99 |
-726.13 |
200.88 |
1.15% |
537.13 |
3.07% |
-390.02 |
-2.23% |
| 20241213 |
16.28 |
-2.22% |
-5293.52 |
-1614.10 |
-1278.22 |
-8.11% |
-2001.61 |
-12.69% |
-2013.69 |
-12.77% |
| 20241212 |
16.65 |
1.71% |
2717.23 |
131.74 |
1122.38 |
5.42% |
962.03 |
4.64% |
632.82 |
3.05% |
| 20241211 |
16.37 |
0.61% |
91.96 |
-1146.39 |
-513.08 |
-4.54% |
135.39 |
1.20% |
469.65 |
4.16% |
| 20241210 |
16.27 |
0.06% |
-412.46 |
-1161.16 |
-258.09 |
-1.29% |
-321.82 |
-1.61% |
167.45 |
0.84% |
| 20241209 |
16.26 |
0.25% |
-1471.83 |
-1114.25 |
-687.09 |
-3.86% |
-239.24 |
-1.34% |
-545.50 |
-3.06% |
| 20241206 |
16.22 |
1.50% |
2181.92 |
-1048.71 |
467.62 |
3.67% |
601.77 |
4.73% |
1112.53 |
8.74% |
| 20241205 |
15.98 |
0.38% |
-1106.73 |
-1560.99 |
-155.75 |
-1.71% |
-610.25 |
-6.71% |
-340.73 |
-3.75% |
| 20241204 |
15.92 |
-1.91% |
-3258.00 |
-1509.19 |
-527.85 |
-4.15% |
-1503.63 |
-11.82% |
-1226.52 |
-9.64% |
| 20241203 |
16.23 |
-0.67% |
-1784.93 |
-1497.48 |
-211.18 |
-1.75% |
-879.09 |
-7.28% |
-694.66 |
-5.75% |
| 20241202 |
16.34 |
0.80% |
-176.97 |
-753.13 |
-621.55 |
-4.53% |
17.82 |
0.13% |
426.76 |
3.11% |
| 20241129 |
16.21 |
0.87% |
1.04 |
-20.00 |
-44.66 |
-0.34% |
-497.71 |
-3.84% |
543.41 |
4.20% |
| 20241128 |
16.07 |
-0.37% |
-722.24 |
-1307.00 |
-103.95 |
-0.93% |
-891.86 |
-7.97% |
273.57 |
2.45% |
| 20241127 |
16.13 |
0.75% |
181.83 |
-1424.79 |
-516.14 |
-3.53% |
189.83 |
1.30% |
508.14 |
3.48% |
| 20241126 |
16.01 |
1.14% |
321.65 |
-1827.04 |
533.17 |
2.79% |
243.75 |
1.28% |
-455.27 |
-2.38% |
| 20241125 |
15.83 |
0.83% |
538.28 |
-2074.66 |
111.58 |
0.88% |
251.78 |
1.98% |
174.92 |
1.37% |
| 20241122 |
15.70 |
-4.96% |
-5969.67 |
-3086.63 |
-1331.66 |
-7.36% |
-2964.31 |
-16.39% |
-1673.70 |
-9.25% |
| 20241121 |
16.52 |
-0.48% |
-1982.03 |
-1826.90 |
-221.74 |
-1.70% |
-1194.79 |
-9.18% |
-565.50 |
-4.35% |
| 20241120 |
16.60 |
1.53% |
-450.53 |
-3152.97 |
-918.39 |
-5.38% |
239.75 |
1.41% |
228.11 |
1.34% |
| 20241119 |
16.35 |
2.19% |
1245.53 |
-4740.02 |
285.55 |
2.17% |
-1.53 |
-0.01% |
961.51 |
7.32% |
| 20241118 |
16.00 |
-3.15% |
-2762.06 |
-1191.56 |
-900.39 |
-3.96% |
-1588.65 |
-6.99% |
-273.02 |
-1.20% |
| 20241115 |
16.52 |
-0.96% |
-796.79 |
-285.88 |
-71.93 |
-0.43% |
-1010.98 |
-6.01% |
286.12 |
1.70% |
| 20241114 |
16.68 |
-3.14% |
-5699.71 |
-1445.45 |
-1547.81 |
-6.67% |
-3040.97 |
-13.11% |
-1110.93 |
-4.79% |
| 20241113 |
17.22 |
-1.88% |
-7274.67 |
3718.85 |
-2505.44 |
-7.12% |
-2790.27 |
-7.93% |
-1978.96 |
-5.63% |
| 20241112 |
17.55 |
3.36% |
5058.75 |
4876.63 |
3834.01 |
4.96% |
1564.81 |
2.02% |
-340.07 |
-0.44% |
| 20241111 |
16.98 |
1.13% |
-1940.10 |
428.10 |
5.29 |
0.02% |
-979.34 |
-3.33% |
-966.05 |
-3.29% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
