000756新华制药 今日实时资金流向 |
15:00 |
-3454.59 |
-1784.07 |
-632.20 |
14:59 |
-3454.59 |
-1751.09 |
-640.65 |
14:58 |
-3454.59 |
-1751.09 |
-640.65 |
14:57 |
-3454.59 |
-1751.09 |
-643.96 |
14:56 |
-3454.59 |
-1764.52 |
-625.26 |
14:55 |
-3487.74 |
-1761.08 |
-625.93 |
14:54 |
-3487.74 |
-1753.30 |
-645.48 |
14:53 |
-3415.12 |
-1758.26 |
-654.10 |
14:52 |
-3384.53 |
-1759.42 |
-670.16 |
14:51 |
-3318.16 |
-1773.36 |
-657.92 |
14:50 |
-3259.91 |
-1748.88 |
-627.48 |
14:49 |
-3259.91 |
-1778.03 |
-678.33 |
14:48 |
-3259.91 |
-1797.58 |
-680.16 |
14:47 |
-3259.91 |
-1791.63 |
-691.76 |
14:46 |
-3259.91 |
-1823.43 |
-730.51 |
14:45 |
-3259.91 |
-1836.85 |
-736.81 |
14:44 |
-3293.03 |
-1789.86 |
-732.85 |
14:43 |
-3260.09 |
-1775.62 |
-750.91 |
14:42 |
-3120.49 |
-1750.47 |
-750.59 |
14:41 |
-3120.49 |
-1735.40 |
-743.63 |
14:40 |
-3120.49 |
-1698.96 |
-743.14 |
14:39 |
-3120.49 |
-1671.62 |
-740.00 |
14:38 |
-3086.19 |
-1667.49 |
-707.52 |
14:37 |
-3086.19 |
-1667.49 |
-723.27 |
14:36 |
-3086.19 |
-1667.49 |
-712.84 |
14:35 |
-3086.19 |
-1675.78 |
-707.87 |
14:34 |
-3086.19 |
-1684.57 |
-691.80 |
14:33 |
-3086.19 |
-1696.99 |
-659.16 |
14:32 |
-3086.19 |
-1662.37 |
-655.85 |
14:31 |
-3086.19 |
-1632.71 |
-632.15 |
14:30 |
-3086.19 |
-1627.57 |
-635.80 |
14:29 |
-3086.19 |
-1627.57 |
-631.65 |
14:28 |
-3086.19 |
-1636.03 |
-635.14 |
14:27 |
-3086.19 |
-1636.03 |
-650.56 |
14:26 |
-3086.19 |
-1608.69 |
-657.52 |
14:25 |
-3086.19 |
-1608.69 |
-663.65 |
14:24 |
-3086.19 |
-1608.69 |
-670.45 |
14:23 |
-3086.19 |
-1608.69 |
-676.08 |
14:22 |
-3086.19 |
-1608.69 |
-683.70 |
14:21 |
-2852.82 |
-1654.56 |
-741.85 |
14:20 |
-2733.65 |
-1723.52 |
-823.88 |
14:19 |
-2733.65 |
-1716.39 |
-827.20 |
14:18 |
-2733.65 |
-1716.39 |
-817.59 |
14:17 |
-2733.65 |
-1726.35 |
-808.97 |
14:16 |
-2733.65 |
-1726.35 |
-823.73 |
14:15 |
-2733.65 |
-1687.71 |
-819.42 |
14:14 |
-2733.65 |
-1687.71 |
-822.57 |
14:13 |
-2733.65 |
-1697.50 |
-813.12 |
14:12 |
-2733.65 |
-1714.08 |
-817.93 |
14:11 |
-2733.65 |
-1694.35 |
-811.46 |
14:10 |
-2781.73 |
-1685.89 |
-806.66 |
14:09 |
-2781.73 |
-1659.54 |
-807.16 |
14:08 |
-2781.73 |
-1646.45 |
-811.64 |
14:07 |
-2781.73 |
-1638.17 |
-806.17 |
14:06 |
-2781.73 |
-1632.37 |
-781.15 |
14:05 |
-2748.09 |
-1618.95 |
-787.96 |
14:04 |
-2748.09 |
-1635.36 |
-806.86 |
14:03 |
-2678.79 |
-1635.36 |
-811.84 |
14:02 |
-2678.79 |
-1635.36 |
-807.03 |
14:01 |
-2678.79 |
-1614.13 |
-813.34 |
14:00 |
-2678.79 |
-1614.13 |
-812.84 |
13:59 |
-2678.79 |
-1623.42 |
-806.54 |
13:58 |
-2678.79 |
-1642.33 |
-802.23 |
13:57 |
-2678.79 |
-1624.27 |
-815.00 |
13:56 |
-2678.79 |
-1600.55 |
-821.80 |
13:55 |
-2678.79 |
-1792.25 |
-864.57 |
13:54 |
-2678.79 |
-1802.21 |
-864.24 |
13:53 |
-2678.79 |
-1783.66 |
-867.23 |
13:52 |
-2678.79 |
-1755.00 |
-860.60 |
13:51 |
-2678.79 |
-1749.86 |
-783.39 |
13:50 |
-2678.79 |
-1734.28 |
-779.74 |
13:49 |
-2536.70 |
-1728.98 |
-772.79 |
13:48 |
-2536.70 |
-1728.98 |
-773.62 |
13:47 |
-2536.70 |
-1728.98 |
-779.59 |
13:46 |
-2465.20 |
-1732.13 |
-772.13 |
13:45 |
-2465.20 |
-1732.13 |
-764.00 |
13:44 |
-2465.20 |
-1748.06 |
-760.19 |
13:43 |
-2415.29 |
-1736.62 |
-757.53 |
13:42 |
-2415.29 |
-1713.73 |
-746.09 |
13:41 |
-2415.29 |
-1713.73 |
-750.40 |
13:40 |
-2415.29 |
-1713.73 |
-747.75 |
13:39 |
-2415.29 |
-1697.14 |
-741.28 |
13:38 |
-2415.29 |
-1715.40 |
-749.09 |
13:37 |
-2415.29 |
-1724.03 |
-759.54 |
13:36 |
-2415.29 |
-1733.65 |
-759.21 |
13:35 |
-2415.29 |
-1748.08 |
-767.51 |
13:34 |
-2259.11 |
-1746.59 |
-764.69 |
13:33 |
-2228.75 |
-1761.03 |
-775.48 |
13:32 |
-2228.75 |
-1753.89 |
-783.28 |
13:31 |
-2228.75 |
-1753.89 |
-780.46 |
13:30 |
-2228.75 |
-1753.89 |
-788.59 |
13:29 |
-2228.75 |
-1771.48 |
-786.43 |
13:28 |
-2228.75 |
-1771.48 |
-781.96 |
13:27 |
-2228.75 |
-1771.48 |
-775.66 |
13:26 |
-2228.75 |
-1771.48 |
-760.89 |
13:25 |
-2228.75 |
-1771.48 |
-750.77 |
13:24 |
-2228.75 |
-1744.77 |
-745.80 |
13:23 |
-2228.75 |
-1749.92 |
-766.39 |
13:22 |
-2228.75 |
-1763.36 |
-788.29 |
13:21 |
-2228.75 |
-1771.66 |
-785.15 |
13:20 |
-2228.75 |
-1751.27 |
-796.43 |
13:19 |
-2295.07 |
-1742.82 |
-798.25 |
13:18 |
-2295.07 |
-1742.82 |
-785.00 |
13:17 |
-2255.97 |
-1730.22 |
-783.35 |
13:16 |
-2166.76 |
-1722.44 |
-738.75 |
13:15 |
-2166.76 |
-1712.65 |
-745.56 |
13:14 |
-2093.11 |
-1712.65 |
-741.41 |
13:13 |
-2093.11 |
-1688.43 |
-731.13 |
13:12 |
-2093.11 |
-1670.19 |
-670.56 |
13:11 |
-2093.11 |
-1644.94 |
-683.85 |
13:10 |
-2093.11 |
-1627.65 |
-671.89 |
13:09 |
-2093.11 |
-1627.65 |
-671.23 |
13:08 |
-2093.11 |
-1635.64 |
-669.90 |
13:07 |
-2093.11 |
-1635.64 |
-659.76 |
13:06 |
-2093.11 |
-1628.31 |
-649.44 |
13:05 |
-2093.11 |
-1637.46 |
-657.26 |
13:04 |
-2093.11 |
-1637.46 |
-652.11 |
13:03 |
-2093.11 |
-1668.07 |
-676.39 |
13:02 |
-2093.11 |
-1668.07 |
-664.42 |
13:01 |
-2093.11 |
-1671.22 |
-655.63 |
11:30 |
-2093.11 |
-1614.96 |
-571.28 |
11:29 |
-2093.11 |
-1613.13 |
-569.79 |
11:28 |
-2093.11 |
-1612.63 |
-551.65 |
11:27 |
-2093.11 |
-1612.63 |
-551.99 |
11:26 |
-2093.11 |
-1619.12 |
-554.82 |
11:25 |
-2093.11 |
-1626.77 |
-560.64 |
11:24 |
-2093.11 |
-1641.05 |
-554.66 |
11:23 |
-2093.11 |
-1634.75 |
-537.56 |
11:22 |
-2058.74 |
-1657.16 |
-536.57 |
11:21 |
-2058.74 |
-1657.16 |
-549.52 |
11:20 |
-1999.35 |
-1671.44 |
-567.78 |
11:19 |
-1999.35 |
-1676.91 |
-563.14 |
11:18 |
-1999.35 |
-1691.20 |
-571.44 |
11:17 |
-1999.35 |
-1691.20 |
-589.04 |
11:16 |
-1999.35 |
-1691.20 |
-596.01 |
11:15 |
-1999.35 |
-1685.89 |
-593.86 |
11:14 |
-1999.35 |
-1669.30 |
-581.25 |
11:13 |
-1999.35 |
-1632.94 |
-552.53 |
11:12 |
-1999.35 |
-1632.94 |
-558.18 |
11:11 |
-1928.14 |
-1616.18 |
-613.44 |
11:10 |
-1928.14 |
-1624.15 |
-612.11 |
11:09 |
-1928.14 |
-1611.55 |
-611.61 |
11:08 |
-1928.14 |
-1617.02 |
-619.41 |
11:07 |
-1928.14 |
-1617.02 |
-633.02 |
11:06 |
-1890.55 |
-1600.63 |
-646.94 |
11:05 |
-1660.02 |
-1599.80 |
-655.73 |
11:04 |
-1660.02 |
-1599.80 |
-648.93 |
11:03 |
-1660.02 |
-1605.44 |
-652.25 |
11:02 |
-1660.02 |
-1598.31 |
-647.61 |
11:01 |
-1616.93 |
-1584.42 |
-664.02 |
11:00 |
-1585.64 |
-1533.96 |
-705.08 |
10:59 |
-1585.64 |
-1549.02 |
-723.63 |
10:58 |
-1661.49 |
-1498.23 |
-724.46 |
10:57 |
-1661.49 |
-1424.88 |
-712.38 |
10:56 |
-1661.49 |
-1406.33 |
-703.61 |
10:55 |
-1337.13 |
-1233.99 |
-608.58 |
10:54 |
-1337.13 |
-1218.39 |
-610.58 |
10:53 |
-1303.91 |
-1170.73 |
-612.58 |
10:52 |
-1303.91 |
-1199.81 |
-621.55 |
10:51 |
-1303.91 |
-1168.08 |
-599.95 |
10:50 |
-1337.15 |
-1168.08 |
-571.22 |
10:49 |
-1337.15 |
-1142.67 |
-577.20 |
10:48 |
-1337.15 |
-1135.20 |
-606.77 |
10:47 |
-1337.15 |
-1088.21 |
-585.86 |
10:46 |
-1282.96 |
-1066.28 |
-552.47 |
10:45 |
-1282.96 |
-1051.32 |
-537.35 |
10:44 |
-1282.96 |
-1067.95 |
-542.35 |
10:43 |
-1282.96 |
-1084.58 |
-550.67 |
10:42 |
-1282.96 |
-1076.77 |
-554.67 |
10:41 |
-1282.96 |
-1056.33 |
-558.50 |
10:40 |
-1282.96 |
-1047.52 |
-549.54 |
10:39 |
-1251.70 |
-1050.52 |
-551.21 |
10:38 |
-1178.53 |
-1063.33 |
-506.98 |
10:37 |
-1135.29 |
-1074.47 |
-515.63 |
10:36 |
-1135.29 |
-1067.49 |
-512.98 |
10:35 |
-1076.52 |
-1049.86 |
-503.16 |
10:34 |
-1076.52 |
-1066.51 |
-504.33 |
10:33 |
-997.19 |
-1058.20 |
-502.67 |
10:32 |
-997.19 |
-1066.52 |
-516.66 |
10:31 |
-955.42 |
-1041.91 |
-522.98 |
10:30 |
-825.63 |
-1022.45 |
-512.85 |
10:29 |
-825.63 |
-1000.15 |
-508.03 |
10:28 |
-825.63 |
-956.19 |
-470.08 |
10:27 |
-825.63 |
-952.20 |
-470.59 |
10:26 |
-868.61 |
-937.22 |
-474.27 |
10:25 |
-868.61 |
-923.25 |
-477.44 |
10:24 |
-868.61 |
-904.44 |
-468.81 |
10:23 |
-661.85 |
-818.59 |
-481.30 |
10:22 |
-661.85 |
-774.11 |
-464.82 |
10:21 |
-623.87 |
-616.68 |
-394.77 |
10:20 |
-623.87 |
-611.01 |
-384.76 |
10:19 |
-623.87 |
-615.86 |
-378.27 |
10:18 |
-623.87 |
-568.82 |
-399.48 |
10:17 |
-623.87 |
-565.15 |
-413.34 |
10:16 |
-550.10 |
-561.49 |
-396.49 |
10:15 |
-550.10 |
-516.59 |
-352.24 |
10:14 |
-550.10 |
-451.62 |
-317.68 |
10:13 |
-489.61 |
-380.80 |
-303.99 |
10:12 |
-444.49 |
-397.86 |
-303.16 |
10:11 |
-444.49 |
-367.45 |
-297.32 |
10:10 |
-444.49 |
-271.67 |
-243.68 |
10:09 |
-444.49 |
-235.37 |
-235.31 |
10:08 |
-444.49 |
-235.37 |
-224.77 |
10:07 |
-409.04 |
-239.06 |
-294.84 |
10:06 |
-310.70 |
-211.80 |
-304.87 |
10:05 |
-310.70 |
-204.94 |
-306.22 |
10:04 |
-277.20 |
-164.95 |
-268.04 |
10:03 |
-277.20 |
-115.83 |
-251.62 |
10:02 |
-277.20 |
-95.39 |
-250.45 |
10:01 |
-277.20 |
-59.15 |
-244.58 |
10:00 |
-277.20 |
13.00 |
-187.20 |
09:59 |
-277.20 |
36.48 |
-164.89 |
09:58 |
-312.41 |
58.11 |
-136.05 |
09:57 |
-312.41 |
108.28 |
-121.12 |
09:56 |
-268.23 |
157.69 |
-39.95 |
09:55 |
-268.23 |
157.69 |
-29.34 |
09:54 |
-268.23 |
143.89 |
-35.91 |
09:53 |
-231.56 |
132.12 |
-83.34 |
09:52 |
-231.56 |
149.09 |
-104.87 |
09:51 |
-231.56 |
162.40 |
-85.18 |
09:50 |
-231.56 |
145.89 |
-96.14 |
09:49 |
-231.56 |
113.27 |
-94.63 |
09:48 |
-231.56 |
151.90 |
-126.89 |
09:47 |
-172.74 |
167.20 |
-148.93 |
09:46 |
-172.74 |
194.92 |
-134.16 |
09:45 |
-172.74 |
261.34 |
-81.56 |
09:44 |
-88.72 |
349.35 |
-39.58 |
09:43 |
-88.72 |
361.32 |
-5.49 |
09:42 |
-88.72 |
352.02 |
-45.02 |
09:41 |
-88.72 |
364.52 |
-43.50 |
09:40 |
-88.72 |
344.75 |
-35.73 |
09:39 |
-88.72 |
333.75 |
-22.91 |
09:38 |
-88.72 |
362.82 |
0.60 |
09:37 |
-88.72 |
337.75 |
115.14 |
09:36 |
-88.72 |
345.70 |
107.85 |
09:35 |
-88.72 |
349.22 |
179.44 |
09:34 |
-88.72 |
316.84 |
184.17 |
09:33 |
-88.72 |
323.95 |
178.06 |
09:32 |
-88.72 |
374.30 |
189.61 |
09:31 |
-49.01 |
316.65 |
141.03 |
09:30 |
0.00 |
-2.36 |
-10.78 |
|
大单资金:-3454.59万元 |
成交额占比:-16.35% |
中单资金:-1784.07万元 |
成交额占比:-8.45% |
小单资金:-632.20万元 |
成交额占比:-2.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
16.64 |
-1.25% |
-4279.35 |
-3933.70 |
-2093.11 |
-15.38% |
-1614.96 |
-11.87% |
-571.28 |
-4.20% |
20250811 |
16.85 |
0.12% |
-923.88 |
-2315.30 |
-237.72 |
-1.12% |
-926.41 |
-4.37% |
240.25 |
1.13% |
20250808 |
16.83 |
2.62% |
8473.53 |
-2995.78 |
4923.40 |
13.10% |
2288.23 |
6.09% |
1261.90 |
3.36% |
20250807 |
16.40 |
-1.74% |
-6311.49 |
-6989.22 |
-2785.77 |
-11.17% |
-2965.72 |
-11.90% |
-560.00 |
-2.25% |
20250806 |
16.69 |
-1.71% |
-8572.26 |
-6149.85 |
-3740.50 |
-11.64% |
-2627.78 |
-8.18% |
-2203.98 |
-6.86% |
20250805 |
16.98 |
0.06% |
-667.75 |
-3805.74 |
-474.71 |
-1.71% |
-1441.59 |
-5.18% |
1248.55 |
4.48% |
20250804 |
16.97 |
0.24% |
-316.93 |
-5570.49 |
-918.20 |
-2.44% |
-1880.81 |
-5.00% |
2482.08 |
6.60% |
20250801 |
16.93 |
0.18% |
315.06 |
-4985.67 |
929.96 |
2.13% |
-107.52 |
-0.25% |
-507.38 |
-1.16% |
20250731 |
16.90 |
-1.00% |
-3966.01 |
-9018.14 |
-1946.40 |
-5.69% |
-2160.11 |
-6.32% |
140.50 |
0.41% |
20250730 |
17.07 |
-0.93% |
-1473.65 |
-1862.94 |
-1396.39 |
-3.10% |
-729.34 |
-1.62% |
652.08 |
1.45% |
20250729 |
17.23 |
0.17% |
-2413.24 |
-906.58 |
-2239.46 |
-5.54% |
-424.57 |
-1.05% |
250.79 |
0.62% |
20250728 |
17.20 |
0.58% |
-3970.77 |
-1158.31 |
-333.38 |
-0.66% |
-1092.40 |
-2.16% |
-2544.99 |
-5.02% |
20250725 |
17.10 |
-2.51% |
-8318.41 |
-1238.00 |
-3102.51 |
-6.85% |
-4621.66 |
-10.20% |
-594.24 |
-1.31% |
20250724 |
17.54 |
5.03% |
9984.88 |
983.84 |
5208.80 |
7.62% |
4068.84 |
5.95% |
707.24 |
1.03% |
20250723 |
16.70 |
-1.12% |
591.73 |
-6202.66 |
-440.03 |
-1.53% |
-327.41 |
-1.13% |
1359.17 |
4.71% |
20250722 |
16.89 |
-1.17% |
-4287.12 |
-647.13 |
-2491.19 |
-7.36% |
-1786.54 |
-5.28% |
-9.39 |
-0.03% |
20250721 |
17.09 |
-0.75% |
-2238.00 |
-1221.79 |
-413.07 |
-1.16% |
-1211.36 |
-3.40% |
-613.57 |
-1.72% |
20250718 |
17.22 |
0.23% |
-1874.34 |
-2989.60 |
-880.67 |
-2.30% |
-1942.18 |
-5.08% |
948.51 |
2.48% |
20250717 |
17.43 |
-0.40% |
-8194.69 |
5032.10 |
-1977.70 |
-3.06% |
-4062.57 |
-6.29% |
-2154.42 |
-3.33% |
20250716 |
17.50 |
4.98% |
11433.89 |
8693.17 |
5115.50 |
6.09% |
6425.06 |
7.65% |
-106.67 |
-0.13% |
20250715 |
16.67 |
-2.00% |
-4703.93 |
1790.86 |
-3065.85 |
-7.10% |
-2247.25 |
-5.20% |
609.17 |
1.41% |
20250714 |
17.01 |
0.12% |
-7007.42 |
337.35 |
-2180.88 |
-3.15% |
-4942.99 |
-7.14% |
116.45 |
0.17% |
20250711 |
16.99 |
5.79% |
2282.80 |
6139.71 |
7141.03 |
6.56% |
-1553.46 |
-1.43% |
-3304.77 |
-3.04% |
20250710 |
16.06 |
0.50% |
1484.50 |
4254.61 |
1683.37 |
5.12% |
-46.47 |
-0.14% |
-152.40 |
-0.46% |
20250709 |
15.98 |
-0.75% |
-4403.71 |
3640.62 |
-1786.81 |
-5.22% |
-2408.36 |
-7.03% |
-208.54 |
-0.61% |
20250708 |
16.10 |
-1.23% |
-7861.96 |
4792.87 |
-4519.36 |
-7.24% |
-2726.37 |
-4.37% |
-616.23 |
-0.99% |
20250707 |
16.30 |
0.74% |
-842.25 |
9688.84 |
3621.48 |
3.25% |
-3049.58 |
-2.74% |
-1414.15 |
-1.27% |
20250704 |
16.18 |
5.00% |
5853.40 |
5515.11 |
5255.93 |
8.51% |
3946.11 |
6.39% |
-3348.64 |
-5.42% |
20250703 |
15.41 |
1.65% |
2442.62 |
-304.04 |
1069.38 |
4.45% |
944.46 |
3.93% |
428.78 |
1.79% |
20250702 |
15.16 |
-0.72% |
-2031.36 |
-2638.14 |
-634.56 |
-3.58% |
-955.83 |
-5.39% |
-440.97 |
-2.49% |
000756新华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向:成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢?什么是新华制药[000756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华制药[000756]资金流向的计算方法不同,所以数据会有不一致的情况。
|