| 000756新华制药 今日实时资金流向 |
| 14:11 |
563.81 |
816.92 |
209.85 |
| 14:10 |
563.81 |
816.92 |
211.68 |
| 14:09 |
563.81 |
801.70 |
225.82 |
| 14:08 |
563.81 |
858.12 |
234.34 |
| 14:07 |
563.81 |
865.12 |
228.86 |
| 14:06 |
563.81 |
812.49 |
220.49 |
| 14:05 |
563.81 |
798.20 |
203.31 |
| 14:04 |
563.81 |
769.32 |
200.88 |
| 14:03 |
563.81 |
769.32 |
211.66 |
| 14:02 |
563.81 |
775.25 |
204.36 |
| 14:01 |
497.69 |
770.24 |
189.77 |
| 14:00 |
456.65 |
776.31 |
197.06 |
| 13:59 |
456.65 |
785.43 |
205.56 |
| 13:58 |
456.65 |
780.11 |
202.37 |
| 13:57 |
456.65 |
780.11 |
199.17 |
| 13:56 |
456.65 |
757.00 |
202.66 |
| 13:55 |
456.65 |
772.95 |
208.13 |
| 13:54 |
456.65 |
788.14 |
211.31 |
| 13:53 |
456.65 |
797.56 |
252.95 |
| 13:52 |
456.65 |
797.56 |
255.69 |
| 13:51 |
456.65 |
797.56 |
242.00 |
| 13:50 |
456.65 |
805.16 |
225.12 |
| 13:49 |
456.65 |
811.39 |
226.03 |
| 13:48 |
456.65 |
791.76 |
206.86 |
| 13:47 |
456.65 |
770.17 |
197.58 |
| 13:46 |
456.65 |
749.65 |
187.54 |
| 13:45 |
426.25 |
766.96 |
186.63 |
| 13:44 |
426.25 |
782.15 |
196.35 |
| 13:43 |
461.06 |
799.33 |
252.28 |
| 13:42 |
461.06 |
799.33 |
249.69 |
| 13:41 |
461.06 |
799.33 |
246.19 |
| 13:40 |
461.06 |
781.08 |
240.87 |
| 13:39 |
461.06 |
797.35 |
255.77 |
| 13:38 |
461.06 |
797.35 |
261.40 |
| 13:37 |
461.06 |
806.63 |
266.87 |
| 13:36 |
430.60 |
808.60 |
262.60 |
| 13:35 |
430.60 |
799.16 |
233.23 |
| 13:34 |
430.60 |
791.55 |
233.37 |
| 13:33 |
430.60 |
801.28 |
248.28 |
| 13:32 |
430.60 |
821.07 |
277.80 |
| 13:31 |
430.60 |
788.04 |
258.62 |
| 13:30 |
430.60 |
831.73 |
247.20 |
| 13:29 |
430.60 |
842.24 |
270.03 |
| 13:28 |
430.60 |
756.92 |
249.15 |
| 13:27 |
389.99 |
716.73 |
239.26 |
| 13:26 |
343.93 |
709.28 |
221.62 |
| 13:25 |
343.93 |
701.38 |
205.19 |
| 13:24 |
343.93 |
692.57 |
196.07 |
| 13:23 |
343.93 |
646.05 |
181.48 |
| 13:22 |
343.93 |
638.45 |
174.48 |
| 13:21 |
343.93 |
624.02 |
163.09 |
| 13:20 |
343.93 |
642.68 |
184.63 |
| 13:19 |
343.93 |
633.87 |
167.48 |
| 13:18 |
343.93 |
670.15 |
188.72 |
| 13:17 |
415.98 |
683.06 |
232.77 |
| 13:16 |
415.98 |
688.53 |
238.24 |
| 13:15 |
415.98 |
703.73 |
263.94 |
| 13:14 |
415.98 |
711.79 |
265.77 |
| 13:13 |
448.96 |
692.02 |
253.14 |
| 13:12 |
415.35 |
637.40 |
177.05 |
| 13:11 |
415.35 |
659.72 |
193.00 |
| 13:10 |
415.35 |
682.23 |
208.81 |
| 13:09 |
445.77 |
674.00 |
226.45 |
| 13:08 |
521.84 |
705.51 |
216.84 |
| 13:07 |
521.84 |
684.85 |
237.43 |
| 13:06 |
301.38 |
596.79 |
0.82 |
| 13:05 |
225.31 |
545.90 |
-9.11 |
| 13:04 |
183.62 |
492.25 |
36.81 |
| 13:03 |
99.01 |
352.38 |
-39.87 |
| 13:02 |
99.01 |
298.33 |
-68.57 |
| 13:01 |
99.01 |
290.87 |
-26.67 |
| 11:30 |
62.31 |
157.16 |
-35.04 |
| 11:29 |
-16.12 |
69.23 |
-61.94 |
| 11:28 |
-232.43 |
-20.28 |
-178.14 |
| 11:27 |
-232.43 |
-106.76 |
-204.77 |
| 11:26 |
-232.43 |
-106.76 |
-215.45 |
| 11:25 |
-232.43 |
-110.38 |
-252.72 |
| 11:24 |
-232.43 |
-138.31 |
-250.02 |
| 11:23 |
-232.43 |
-143.42 |
-259.92 |
| 11:22 |
-232.43 |
-148.52 |
-253.77 |
| 11:21 |
-232.43 |
-156.03 |
-256.18 |
| 11:20 |
-232.43 |
-147.03 |
-258.88 |
| 11:19 |
-232.43 |
-147.03 |
-259.19 |
| 11:18 |
-232.43 |
-153.93 |
-258.29 |
| 11:17 |
-132.38 |
-153.93 |
-281.54 |
| 11:16 |
-193.28 |
-112.11 |
-226.65 |
| 11:15 |
-193.28 |
-109.86 |
-218.09 |
| 11:14 |
-153.17 |
-97.38 |
-215.84 |
| 11:13 |
-153.17 |
-97.38 |
-207.27 |
| 11:12 |
-153.17 |
-51.96 |
-163.81 |
| 11:11 |
-153.17 |
-145.58 |
-177.22 |
| 11:10 |
-228.22 |
-223.75 |
-294.82 |
| 11:09 |
-228.22 |
-231.26 |
-302.78 |
| 11:08 |
-192.72 |
-261.10 |
-321.23 |
| 11:07 |
-192.72 |
-261.10 |
-326.33 |
| 11:06 |
-192.72 |
-261.10 |
-333.53 |
| 11:05 |
-192.72 |
-261.10 |
-334.28 |
| 11:04 |
-192.72 |
-261.10 |
-338.02 |
| 11:03 |
-192.72 |
-261.10 |
-351.21 |
| 11:02 |
-192.72 |
-255.56 |
-337.87 |
| 11:01 |
-192.72 |
-255.56 |
-333.83 |
| 11:00 |
-192.72 |
-255.56 |
-329.64 |
| 10:59 |
-192.72 |
-255.56 |
-334.59 |
| 10:58 |
-192.72 |
-255.56 |
-333.69 |
| 10:57 |
-192.72 |
-255.56 |
-330.69 |
| 10:56 |
-192.72 |
-249.12 |
-323.95 |
| 10:55 |
-142.02 |
-249.12 |
-322.15 |
| 10:54 |
-103.32 |
-249.12 |
-319.60 |
| 10:53 |
-103.32 |
-255.57 |
-326.21 |
| 10:52 |
-103.32 |
-272.23 |
-330.26 |
| 10:51 |
-64.62 |
-285.29 |
-329.97 |
| 10:50 |
-64.62 |
-285.29 |
-335.83 |
| 10:49 |
-64.62 |
-288.00 |
-365.09 |
| 10:48 |
-96.23 |
-356.03 |
-385.76 |
| 10:47 |
-62.57 |
-348.55 |
-380.08 |
| 10:46 |
-11.10 |
-341.07 |
-384.57 |
| 10:45 |
-11.10 |
-356.04 |
-383.98 |
| 10:44 |
-11.10 |
-356.04 |
-378.44 |
| 10:43 |
-11.10 |
-350.80 |
-374.25 |
| 10:42 |
-11.10 |
-337.48 |
-376.20 |
| 10:41 |
20.36 |
-337.48 |
-366.02 |
| 10:40 |
20.36 |
-350.68 |
-370.67 |
| 10:39 |
20.36 |
-317.11 |
-341.46 |
| 10:38 |
20.36 |
-324.61 |
-347.91 |
| 10:37 |
20.36 |
-332.11 |
-359.01 |
| 10:36 |
20.36 |
-361.19 |
-357.52 |
| 10:35 |
20.36 |
-361.19 |
-359.77 |
| 10:34 |
20.36 |
-361.19 |
-360.82 |
| 10:33 |
20.36 |
-369.43 |
-351.98 |
| 10:32 |
20.36 |
-374.70 |
-290.38 |
| 10:31 |
20.36 |
-395.70 |
-294.74 |
| 10:30 |
20.36 |
-412.05 |
-306.74 |
| 10:29 |
20.36 |
-382.07 |
-303.00 |
| 10:28 |
20.36 |
-374.57 |
-313.49 |
| 10:27 |
20.36 |
-415.94 |
-312.75 |
| 10:26 |
20.36 |
-431.06 |
-301.68 |
| 10:25 |
20.36 |
-443.48 |
-300.63 |
| 10:24 |
20.36 |
-443.48 |
-290.46 |
| 10:23 |
20.36 |
-436.00 |
-312.17 |
| 10:22 |
-33.80 |
-432.11 |
-319.35 |
| 10:21 |
-33.80 |
-461.29 |
-332.37 |
| 10:20 |
-33.80 |
-455.90 |
-324.15 |
| 10:19 |
26.60 |
-455.76 |
-359.46 |
| 10:18 |
26.60 |
-448.28 |
-370.84 |
| 10:17 |
26.60 |
-421.80 |
-296.05 |
| 10:16 |
26.60 |
-406.55 |
-257.45 |
| 10:15 |
26.60 |
-411.64 |
-218.23 |
| 10:14 |
26.60 |
-383.94 |
-209.56 |
| 10:13 |
26.60 |
-383.94 |
-211.95 |
| 10:12 |
26.60 |
-405.67 |
-207.17 |
| 10:11 |
26.60 |
-411.21 |
-214.96 |
| 10:10 |
26.60 |
-377.68 |
-207.62 |
| 10:09 |
26.60 |
-391.02 |
-198.79 |
| 10:08 |
66.72 |
-384.58 |
-180.38 |
| 10:07 |
66.72 |
-391.62 |
-180.98 |
| 10:06 |
66.72 |
-373.96 |
-170.65 |
| 10:05 |
66.72 |
-373.96 |
-170.65 |
| 10:04 |
66.72 |
-402.12 |
-177.25 |
| 10:03 |
66.72 |
-359.33 |
-175.16 |
| 10:02 |
66.72 |
-332.38 |
-183.86 |
| 10:01 |
66.72 |
-265.84 |
-127.96 |
| 10:00 |
66.72 |
-235.64 |
-118.97 |
| 09:59 |
126.72 |
-223.50 |
-98.72 |
| 09:58 |
126.72 |
-181.79 |
-95.57 |
| 09:57 |
126.72 |
-124.32 |
-51.44 |
| 09:56 |
126.72 |
-124.32 |
-51.29 |
| 09:55 |
126.72 |
-123.87 |
-61.51 |
| 09:54 |
126.72 |
-118.77 |
-30.29 |
| 09:53 |
126.72 |
-113.36 |
2.87 |
| 09:52 |
126.72 |
-60.39 |
2.56 |
| 09:51 |
126.72 |
-75.26 |
-5.31 |
| 09:50 |
167.69 |
-69.26 |
10.74 |
| 09:49 |
167.69 |
17.33 |
15.99 |
| 09:48 |
167.69 |
2.57 |
-10.96 |
| 09:47 |
167.69 |
-0.73 |
-16.40 |
| 09:46 |
209.41 |
9.95 |
7.67 |
| 09:45 |
165.92 |
-61.85 |
-18.52 |
| 09:44 |
165.92 |
-79.58 |
-53.51 |
| 09:43 |
165.92 |
-83.04 |
-63.88 |
| 09:42 |
124.07 |
-91.02 |
-33.60 |
| 09:41 |
124.07 |
-74.84 |
-25.06 |
| 09:40 |
124.07 |
-0.60 |
14.38 |
| 09:39 |
124.07 |
3.75 |
21.74 |
| 09:38 |
73.87 |
7.91 |
-17.97 |
| 09:37 |
38.02 |
76.33 |
15.54 |
| 09:36 |
38.02 |
81.73 |
8.89 |
| 09:35 |
38.02 |
44.76 |
19.56 |
| 09:34 |
38.02 |
-5.08 |
14.29 |
| 09:33 |
38.02 |
-5.08 |
22.05 |
| 09:32 |
38.02 |
-18.07 |
14.43 |
| 09:31 |
38.02 |
39.83 |
50.55 |
| 09:30 |
0.00 |
2.09 |
3.28 |
|
| 大单资金：563.81万元 |
成交额占比：3.16% |
| 中单资金：816.92万元 |
成交额占比：4.58% |
| 小单资金：209.85万元 |
成交额占比：1.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
15.01 |
0.60% |
22.23 |
-2423.87 |
126.72 |
3.02% |
-106.91 |
-2.55% |
2.42 |
0.06% |
| 20250630 |
14.92 |
0.40% |
-560.61 |
-742.12 |
-552.25 |
-4.75% |
62.55 |
0.54% |
-70.91 |
-0.61% |
| 20250627 |
14.86 |
0.07% |
-1437.28 |
-140.37 |
-563.22 |
-4.89% |
-553.58 |
-4.80% |
-320.48 |
-2.78% |
| 20250626 |
14.85 |
-1.13% |
-3809.59 |
839.75 |
-1264.72 |
-7.64% |
-2158.38 |
-13.03% |
-386.49 |
-2.33% |
| 20250625 |
15.02 |
-0.13% |
-3616.88 |
-261.35 |
-170.40 |
-0.62% |
-2203.49 |
-7.98% |
-1242.99 |
-4.50% |
| 20250624 |
15.04 |
2.59% |
2813.61 |
-2159.69 |
1808.47 |
10.83% |
867.43 |
5.19% |
137.71 |
0.82% |
| 20250623 |
14.66 |
0.27% |
-257.07 |
-5469.61 |
49.50 |
0.44% |
-77.75 |
-0.69% |
-228.82 |
-2.03% |
| 20250620 |
14.62 |
0.97% |
300.13 |
-5808.15 |
416.90 |
3.03% |
105.69 |
0.77% |
-222.46 |
-1.61% |
| 20250619 |
14.48 |
-3.21% |
-4566.15 |
-7398.96 |
-2365.82 |
-11.49% |
-2308.87 |
-11.21% |
108.54 |
0.53% |
| 20250618 |
14.96 |
-2.35% |
-5688.93 |
-5018.96 |
-2068.74 |
-10.17% |
-2588.11 |
-12.72% |
-1032.08 |
-5.07% |
| 20250617 |
15.32 |
0.39% |
-4436.11 |
-3650.28 |
-1501.45 |
-5.91% |
-1840.06 |
-7.24% |
-1094.60 |
-4.31% |
| 20250616 |
15.26 |
-0.65% |
-884.35 |
-1596.70 |
-289.04 |
-1.52% |
-798.96 |
-4.22% |
203.65 |
1.07% |
| 20250613 |
15.36 |
-2.97% |
-5066.71 |
739.00 |
-1173.91 |
-4.15% |
-2889.46 |
-10.23% |
-1003.34 |
-3.55% |
| 20250612 |
15.83 |
1.34% |
-1132.45 |
1363.24 |
14.18 |
0.04% |
591.32 |
1.67% |
-1737.95 |
-4.91% |
| 20250611 |
15.62 |
-0.26% |
-1681.31 |
-938.23 |
-700.06 |
-3.17% |
-1418.97 |
-6.42% |
437.72 |
1.98% |
| 20250610 |
15.66 |
-0.06% |
-81.03 |
-1420.63 |
552.13 |
1.27% |
-397.61 |
-0.92% |
-235.55 |
-0.54% |
| 20250609 |
15.67 |
3.57% |
9058.79 |
-2261.63 |
2046.66 |
4.28% |
2792.95 |
5.83% |
4219.18 |
8.81% |
| 20250606 |
15.13 |
-0.20% |
-1536.61 |
-4681.67 |
-549.67 |
-2.81% |
-496.52 |
-2.53% |
-490.42 |
-2.50% |
| 20250605 |
15.16 |
-1.69% |
-8430.13 |
-2863.56 |
-2287.29 |
-7.77% |
-3757.19 |
-12.77% |
-2385.65 |
-8.11% |
| 20250604 |
15.42 |
-0.71% |
-4292.34 |
-2811.56 |
-1182.46 |
-4.34% |
-2736.32 |
-10.05% |
-373.56 |
-1.37% |
| 20250603 |
15.53 |
1.17% |
616.97 |
-2892.47 |
-288.87 |
-0.68% |
-334.97 |
-0.79% |
1240.81 |
2.91% |
| 20250530 |
15.35 |
1.66% |
-1641.08 |
-8385.12 |
-373.38 |
-0.68% |
18.93 |
0.03% |
-1286.63 |
-2.35% |
| 20250529 |
15.10 |
1.68% |
3493.99 |
-5034.98 |
1268.44 |
4.93% |
1463.51 |
5.69% |
762.04 |
2.96% |
| 20250528 |
14.85 |
-1.33% |
-4989.66 |
-8400.09 |
-2235.29 |
-9.55% |
-2600.61 |
-11.11% |
-153.76 |
-0.66% |
| 20250527 |
15.05 |
-0.33% |
-2450.32 |
-6167.71 |
-1263.37 |
-4.16% |
-1386.11 |
-4.56% |
199.16 |
0.66% |
| 20250526 |
15.10 |
-4.01% |
-11497.38 |
-8781.97 |
-5781.52 |
-13.29% |
-4419.15 |
-10.16% |
-1296.71 |
-2.98% |
| 20250523 |
15.73 |
2.28% |
3666.66 |
-13125.42 |
2976.76 |
4.51% |
761.00 |
1.15% |
-71.10 |
-0.11% |
| 20250522 |
15.38 |
-2.84% |
-8476.65 |
-17634.36 |
-2096.67 |
-3.62% |
-4033.90 |
-6.96% |
-2346.08 |
-4.05% |
| 20250521 |
15.83 |
-0.44% |
-4905.48 |
-13720.99 |
-2.91 |
-0.00% |
-2024.02 |
-2.80% |
-2878.55 |
-3.98% |
| 20250520 |
15.90 |
-3.23% |
-10786.62 |
-14443.31 |
-3877.63 |
-4.20% |
-5025.93 |
-5.44% |
-1883.06 |
-2.04% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
