| 000756新华制药 今日实时资金流向 |
| 15:00 |
-794.00 |
-849.34 |
-579.47 |
| 14:59 |
-794.00 |
-835.94 |
-631.42 |
| 14:58 |
-794.00 |
-835.94 |
-631.42 |
| 14:57 |
-794.00 |
-835.94 |
-639.25 |
| 14:56 |
-794.00 |
-837.45 |
-628.43 |
| 14:55 |
-845.05 |
-843.35 |
-643.35 |
| 14:54 |
-935.35 |
-861.40 |
-641.55 |
| 14:53 |
-935.35 |
-857.65 |
-655.55 |
| 14:52 |
-935.35 |
-864.13 |
-656.76 |
| 14:51 |
-969.36 |
-914.85 |
-666.25 |
| 14:50 |
-969.36 |
-927.34 |
-655.72 |
| 14:49 |
-826.81 |
-965.85 |
-672.27 |
| 14:48 |
-826.81 |
-1012.93 |
-699.21 |
| 14:47 |
-826.81 |
-1020.45 |
-703.42 |
| 14:46 |
-826.81 |
-1020.45 |
-707.33 |
| 14:45 |
-871.90 |
-1015.51 |
-714.55 |
| 14:44 |
-871.90 |
-1015.51 |
-706.33 |
| 14:43 |
-871.90 |
-1007.55 |
-700.47 |
| 14:42 |
-903.46 |
-998.53 |
-687.70 |
| 14:41 |
-903.46 |
-992.52 |
-694.47 |
| 14:40 |
-903.46 |
-1023.33 |
-700.48 |
| 14:39 |
-903.46 |
-998.83 |
-702.14 |
| 14:38 |
-903.46 |
-969.68 |
-694.77 |
| 14:37 |
-903.46 |
-951.94 |
-668.90 |
| 14:36 |
-933.56 |
-951.94 |
-669.06 |
| 14:35 |
-933.56 |
-982.64 |
-663.50 |
| 14:34 |
-933.56 |
-980.40 |
-661.69 |
| 14:33 |
-933.56 |
-979.19 |
-665.00 |
| 14:32 |
-933.56 |
-979.19 |
-671.17 |
| 14:31 |
-933.56 |
-949.88 |
-693.28 |
| 14:30 |
-933.56 |
-979.04 |
-705.47 |
| 14:29 |
-933.56 |
-988.66 |
-706.38 |
| 14:28 |
-933.56 |
-988.66 |
-708.94 |
| 14:27 |
-933.56 |
-973.79 |
-703.23 |
| 14:26 |
-933.56 |
-973.79 |
-699.62 |
| 14:25 |
-933.56 |
-996.33 |
-686.10 |
| 14:24 |
-933.56 |
-1008.96 |
-682.50 |
| 14:23 |
-933.56 |
-987.78 |
-688.36 |
| 14:22 |
-933.56 |
-994.10 |
-684.16 |
| 14:21 |
-933.56 |
-1015.14 |
-683.11 |
| 14:20 |
-933.56 |
-974.72 |
-684.62 |
| 14:19 |
-933.56 |
-975.63 |
-680.26 |
| 14:18 |
-933.56 |
-975.63 |
-685.82 |
| 14:17 |
-933.56 |
-972.02 |
-691.53 |
| 14:16 |
-933.56 |
-959.10 |
-687.93 |
| 14:15 |
-933.56 |
-969.93 |
-696.20 |
| 14:14 |
-933.56 |
-1006.01 |
-732.14 |
| 14:13 |
-933.56 |
-990.84 |
-726.58 |
| 14:12 |
-933.56 |
-983.33 |
-725.53 |
| 14:11 |
-933.56 |
-988.74 |
-712.16 |
| 14:10 |
-933.56 |
-981.23 |
-701.49 |
| 14:09 |
-963.64 |
-981.23 |
-699.84 |
| 14:08 |
-963.64 |
-994.17 |
-694.43 |
| 14:07 |
-993.72 |
-1004.39 |
-686.92 |
| 14:06 |
-993.72 |
-1045.71 |
-721.92 |
| 14:05 |
-993.72 |
-1050.96 |
-734.55 |
| 14:04 |
-993.72 |
-1081.44 |
-738.91 |
| 14:03 |
-948.69 |
-1091.05 |
-733.06 |
| 14:02 |
-948.69 |
-1095.11 |
-739.37 |
| 14:01 |
-948.69 |
-1095.11 |
-729.77 |
| 14:00 |
-948.69 |
-1095.11 |
-728.87 |
| 13:59 |
-948.69 |
-1100.82 |
-730.67 |
| 13:58 |
-948.69 |
-1080.27 |
-734.28 |
| 13:57 |
-948.69 |
-1054.75 |
-730.53 |
| 13:56 |
-948.69 |
-1059.25 |
-731.43 |
| 13:55 |
-948.69 |
-1060.76 |
-741.04 |
| 13:54 |
-908.16 |
-1060.76 |
-735.94 |
| 13:53 |
-908.16 |
-1039.29 |
-726.34 |
| 13:52 |
-908.16 |
-1039.17 |
-725.14 |
| 13:51 |
-908.16 |
-1016.82 |
-731.45 |
| 13:50 |
-908.16 |
-995.81 |
-725.30 |
| 13:49 |
-764.22 |
-1001.21 |
-693.46 |
| 13:48 |
-764.22 |
-988.45 |
-695.56 |
| 13:47 |
-764.22 |
-988.45 |
-702.03 |
| 13:46 |
-764.22 |
-972.38 |
-692.42 |
| 13:45 |
-764.22 |
-931.53 |
-684.91 |
| 13:44 |
-764.22 |
-926.42 |
-676.80 |
| 13:43 |
-719.88 |
-885.26 |
-635.03 |
| 13:42 |
-719.88 |
-869.62 |
-624.51 |
| 13:41 |
-719.88 |
-860.00 |
-624.66 |
| 13:40 |
-719.88 |
-854.74 |
-624.07 |
| 13:39 |
-719.88 |
-819.70 |
-620.91 |
| 13:38 |
-719.88 |
-824.97 |
-609.03 |
| 13:37 |
-719.88 |
-841.52 |
-608.28 |
| 13:36 |
-719.88 |
-837.02 |
-624.83 |
| 13:35 |
-719.88 |
-831.90 |
-617.16 |
| 13:34 |
-685.44 |
-781.97 |
-611.90 |
| 13:33 |
-685.44 |
-781.97 |
-612.05 |
| 13:32 |
-685.44 |
-761.21 |
-609.20 |
| 13:31 |
-685.44 |
-761.21 |
-605.28 |
| 13:30 |
-685.44 |
-779.12 |
-605.89 |
| 13:29 |
-685.44 |
-779.12 |
-609.65 |
| 13:28 |
-685.44 |
-771.59 |
-601.83 |
| 13:27 |
-685.44 |
-764.98 |
-604.84 |
| 13:26 |
-685.44 |
-786.18 |
-610.41 |
| 13:25 |
-685.44 |
-786.18 |
-599.14 |
| 13:24 |
-652.82 |
-791.45 |
-604.55 |
| 13:23 |
-652.82 |
-774.92 |
-596.73 |
| 13:22 |
-652.82 |
-766.95 |
-585.00 |
| 13:21 |
-652.82 |
-729.62 |
-582.90 |
| 13:20 |
-571.88 |
-758.43 |
-590.29 |
| 13:19 |
-571.88 |
-744.85 |
-595.12 |
| 13:18 |
-571.88 |
-732.18 |
-533.41 |
| 13:17 |
-571.88 |
-724.63 |
-526.16 |
| 13:16 |
-571.88 |
-722.82 |
-521.48 |
| 13:15 |
-571.88 |
-732.79 |
-518.47 |
| 13:14 |
-571.88 |
-743.97 |
-507.16 |
| 13:13 |
-571.88 |
-766.00 |
-512.90 |
| 13:12 |
-571.88 |
-766.00 |
-512.75 |
| 13:11 |
-571.88 |
-741.90 |
-510.04 |
| 13:10 |
-571.88 |
-741.90 |
-516.97 |
| 13:09 |
-571.88 |
-719.62 |
-514.71 |
| 13:08 |
-571.88 |
-719.62 |
-503.26 |
| 13:07 |
-644.50 |
-768.20 |
-477.62 |
| 13:06 |
-674.64 |
-753.13 |
-494.19 |
| 13:05 |
-674.64 |
-771.48 |
-498.72 |
| 13:04 |
-674.64 |
-778.11 |
-499.93 |
| 13:03 |
-674.64 |
-773.60 |
-492.86 |
| 13:02 |
-674.64 |
-773.60 |
-493.77 |
| 13:01 |
-674.64 |
-742.51 |
-504.29 |
| 11:30 |
-591.20 |
-652.47 |
-428.86 |
| 11:29 |
-591.20 |
-663.77 |
-434.42 |
| 11:28 |
-520.25 |
-666.78 |
-426.00 |
| 11:27 |
-520.25 |
-651.75 |
-428.11 |
| 11:26 |
-520.25 |
-659.27 |
-425.71 |
| 11:25 |
-520.25 |
-642.58 |
-422.40 |
| 11:24 |
-475.28 |
-642.58 |
-419.85 |
| 11:23 |
-475.28 |
-642.89 |
-418.79 |
| 11:22 |
-475.28 |
-648.00 |
-419.25 |
| 11:21 |
-475.28 |
-655.39 |
-427.52 |
| 11:20 |
-475.28 |
-655.39 |
-424.37 |
| 11:19 |
-475.28 |
-655.39 |
-418.50 |
| 11:18 |
-475.28 |
-654.79 |
-414.29 |
| 11:17 |
-475.28 |
-668.06 |
-410.22 |
| 11:16 |
-475.28 |
-707.97 |
-416.55 |
| 11:15 |
-475.28 |
-721.35 |
-413.10 |
| 11:14 |
-475.28 |
-728.87 |
-411.44 |
| 11:13 |
-475.28 |
-708.72 |
-428.89 |
| 11:12 |
-475.28 |
-699.10 |
-439.42 |
| 11:11 |
-475.28 |
-699.10 |
-440.47 |
| 11:10 |
-475.28 |
-723.79 |
-448.46 |
| 11:09 |
-475.28 |
-723.79 |
-436.43 |
| 11:08 |
-475.28 |
-703.32 |
-435.68 |
| 11:07 |
-475.28 |
-709.35 |
-435.23 |
| 11:06 |
-475.28 |
-749.09 |
-434.93 |
| 11:05 |
-475.28 |
-739.77 |
-444.10 |
| 11:04 |
-475.28 |
-720.38 |
-433.73 |
| 11:03 |
-475.28 |
-689.68 |
-427.41 |
| 11:02 |
-475.28 |
-689.68 |
-424.55 |
| 11:01 |
-475.28 |
-689.68 |
-418.66 |
| 11:00 |
-585.08 |
-640.61 |
-368.99 |
| 10:59 |
-585.08 |
-651.91 |
-371.24 |
| 10:58 |
-585.08 |
-664.09 |
-382.99 |
| 10:57 |
-585.08 |
-656.87 |
-387.50 |
| 10:56 |
-585.08 |
-641.39 |
-384.95 |
| 10:55 |
-585.08 |
-673.58 |
-391.87 |
| 10:54 |
-585.08 |
-658.44 |
-393.22 |
| 10:53 |
-585.08 |
-631.39 |
-390.82 |
| 10:52 |
-585.08 |
-601.32 |
-391.28 |
| 10:51 |
-585.08 |
-595.60 |
-384.36 |
| 10:50 |
-585.08 |
-595.60 |
-373.98 |
| 10:49 |
-585.08 |
-601.03 |
-356.38 |
| 10:48 |
-585.08 |
-642.08 |
-381.67 |
| 10:47 |
-585.08 |
-636.83 |
-388.43 |
| 10:46 |
-585.08 |
-648.26 |
-385.43 |
| 10:45 |
-585.08 |
-617.04 |
-379.13 |
| 10:44 |
-585.08 |
-603.53 |
-365.92 |
| 10:43 |
-585.08 |
-611.34 |
-363.97 |
| 10:42 |
-549.48 |
-595.28 |
-367.58 |
| 10:41 |
-549.48 |
-569.14 |
-370.74 |
| 10:40 |
-549.48 |
-545.85 |
-378.71 |
| 10:39 |
-549.48 |
-549.16 |
-391.04 |
| 10:38 |
-517.16 |
-550.06 |
-394.66 |
| 10:37 |
-547.68 |
-590.95 |
-404.27 |
| 10:36 |
-547.68 |
-569.63 |
-413.28 |
| 10:35 |
-547.68 |
-608.96 |
-425.60 |
| 10:34 |
-547.68 |
-601.45 |
-412.39 |
| 10:33 |
-547.68 |
-608.96 |
-415.70 |
| 10:32 |
-547.68 |
-608.96 |
-417.95 |
| 10:31 |
-547.68 |
-633.73 |
-416.00 |
| 10:30 |
-547.68 |
-633.73 |
-396.17 |
| 10:29 |
-547.68 |
-640.94 |
-420.80 |
| 10:28 |
-547.68 |
-650.97 |
-429.65 |
| 10:27 |
-547.68 |
-637.78 |
-423.66 |
| 10:26 |
-578.41 |
-663.12 |
-427.57 |
| 10:25 |
-578.41 |
-657.88 |
-414.82 |
| 10:24 |
-578.41 |
-671.38 |
-403.42 |
| 10:23 |
-578.41 |
-662.52 |
-407.94 |
| 10:22 |
-578.41 |
-684.89 |
-411.69 |
| 10:21 |
-578.41 |
-636.14 |
-396.54 |
| 10:20 |
-578.41 |
-628.63 |
-391.29 |
| 10:19 |
-578.41 |
-628.63 |
-388.89 |
| 10:18 |
-578.41 |
-620.08 |
-386.94 |
| 10:17 |
-578.41 |
-614.98 |
-399.41 |
| 10:16 |
-578.41 |
-599.69 |
-394.76 |
| 10:15 |
-754.78 |
-599.69 |
-410.66 |
| 10:14 |
-692.24 |
-603.89 |
-396.59 |
| 10:13 |
-692.24 |
-619.32 |
-383.42 |
| 10:12 |
-692.24 |
-634.16 |
-372.63 |
| 10:11 |
-692.24 |
-623.22 |
-361.85 |
| 10:10 |
-692.24 |
-696.96 |
-387.18 |
| 10:09 |
-692.24 |
-698.02 |
-386.14 |
| 10:08 |
-692.24 |
-700.86 |
-391.54 |
| 10:07 |
-692.24 |
-716.88 |
-395.29 |
| 10:06 |
-805.96 |
-779.68 |
-415.64 |
| 10:05 |
-805.96 |
-793.43 |
-420.12 |
| 10:04 |
-839.70 |
-790.44 |
-418.81 |
| 10:03 |
-894.91 |
-723.15 |
-392.41 |
| 10:02 |
-706.24 |
-653.72 |
-375.09 |
| 10:01 |
-706.24 |
-648.49 |
-351.79 |
| 10:00 |
-706.24 |
-590.52 |
-330.73 |
| 09:59 |
-706.24 |
-561.82 |
-266.00 |
| 09:58 |
-706.24 |
-524.29 |
-256.58 |
| 09:57 |
-648.94 |
-524.29 |
-255.24 |
| 09:56 |
-648.94 |
-531.04 |
-245.82 |
| 09:55 |
-648.94 |
-526.85 |
-214.50 |
| 09:54 |
-648.94 |
-543.94 |
-218.55 |
| 09:53 |
-648.94 |
-528.54 |
-224.54 |
| 09:52 |
-648.94 |
-533.63 |
-225.89 |
| 09:51 |
-648.94 |
-523.76 |
-224.10 |
| 09:50 |
-648.94 |
-502.70 |
-281.08 |
| 09:49 |
-648.94 |
-420.51 |
-268.68 |
| 09:48 |
-648.94 |
-414.39 |
-255.36 |
| 09:47 |
-693.16 |
-405.39 |
-213.88 |
| 09:46 |
-622.45 |
-405.45 |
-227.05 |
| 09:45 |
-520.42 |
-369.08 |
-210.90 |
| 09:44 |
-479.08 |
-366.70 |
-184.26 |
| 09:43 |
-371.67 |
-323.55 |
-170.81 |
| 09:42 |
-310.02 |
-315.47 |
-190.48 |
| 09:41 |
-269.94 |
-287.08 |
-119.43 |
| 09:40 |
-269.94 |
-331.13 |
-105.46 |
| 09:39 |
-195.90 |
-304.10 |
-126.22 |
| 09:38 |
-195.90 |
-308.34 |
-140.83 |
| 09:37 |
-149.54 |
-269.14 |
-57.05 |
| 09:36 |
-149.54 |
-134.52 |
-47.87 |
| 09:35 |
-149.54 |
-122.43 |
-20.97 |
| 09:34 |
-149.54 |
-75.34 |
-9.22 |
| 09:33 |
-105.60 |
-72.78 |
-25.22 |
| 09:32 |
-105.60 |
-23.74 |
-16.24 |
| 09:31 |
-58.02 |
-113.40 |
-54.98 |
| 09:30 |
0.00 |
-19.05 |
-9.53 |
|
| 大单资金：-794.00万元 |
成交额占比：-4.81% |
| 中单资金：-849.34万元 |
成交额占比：-5.14% |
| 小单资金：-579.47万元 |
成交额占比：-3.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
15.06 |
-0.40% |
-2222.81 |
-3352.47 |
-794.00 |
-4.81% |
-849.34 |
-5.14% |
-579.47 |
-3.51% |
| 20250220 |
15.12 |
0.27% |
-1111.17 |
-3430.11 |
-77.19 |
-0.53% |
-458.14 |
-3.14% |
-575.84 |
-3.94% |
| 20250219 |
15.08 |
0.67% |
-552.39 |
-3831.67 |
-240.48 |
-1.71% |
102.29 |
0.73% |
-414.20 |
-2.94% |
| 20250218 |
14.98 |
-2.73% |
-4464.41 |
-5171.02 |
-999.27 |
-4.74% |
-2377.50 |
-11.28% |
-1087.64 |
-5.16% |
| 20250217 |
15.40 |
-0.06% |
-3639.81 |
-5817.55 |
-1241.53 |
-5.04% |
-1171.10 |
-4.76% |
-1227.18 |
-4.98% |
| 20250214 |
15.41 |
0.39% |
-1449.96 |
-5881.02 |
-871.64 |
-3.46% |
-1.71 |
-0.01% |
-576.61 |
-2.29% |
| 20250213 |
15.35 |
0.13% |
301.81 |
-3460.09 |
-478.75 |
-2.31% |
-213.90 |
-1.03% |
994.46 |
4.79% |
| 20250212 |
15.33 |
-0.13% |
-1761.42 |
-1925.82 |
-1579.83 |
-7.77% |
-762.37 |
-3.75% |
580.78 |
2.86% |
| 20250211 |
15.35 |
-2.17% |
-4319.46 |
979.61 |
-1645.80 |
-6.26% |
-1979.54 |
-7.53% |
-694.12 |
-2.64% |
| 20250210 |
15.69 |
1.29% |
-1812.63 |
1941.06 |
-1305.00 |
-3.31% |
-245.77 |
-0.62% |
-261.86 |
-0.66% |
| 20250207 |
15.49 |
1.51% |
2318.56 |
3785.97 |
1549.29 |
3.85% |
-213.12 |
-0.53% |
982.39 |
2.44% |
| 20250206 |
15.26 |
0.13% |
1137.11 |
588.93 |
1055.52 |
4.72% |
164.20 |
0.73% |
-82.61 |
-0.37% |
| 20250205 |
15.24 |
2.28% |
2821.55 |
-2041.41 |
1325.60 |
5.50% |
940.90 |
3.90% |
555.05 |
2.30% |
| 20250127 |
14.90 |
-0.53% |
-2171.41 |
-5261.17 |
-684.35 |
-5.62% |
-1107.57 |
-9.09% |
-379.49 |
-3.11% |
| 20250124 |
14.98 |
0.94% |
2099.60 |
-7179.86 |
539.91 |
3.48% |
178.85 |
1.15% |
1380.84 |
8.89% |
| 20250123 |
14.84 |
-0.67% |
-2729.86 |
-6725.34 |
-1647.75 |
-9.24% |
-793.26 |
-4.45% |
-288.85 |
-1.62% |
| 20250122 |
14.94 |
-1.32% |
-3978.75 |
-7271.68 |
-1574.82 |
-10.24% |
-1832.59 |
-11.92% |
-571.34 |
-3.72% |
| 20250121 |
15.14 |
-0.66% |
-4281.52 |
-7599.23 |
-1894.16 |
-10.78% |
-1543.29 |
-8.79% |
-844.07 |
-4.81% |
| 20250120 |
15.24 |
0.07% |
-4856.10 |
-7017.05 |
-2603.04 |
-10.16% |
-1857.43 |
-7.25% |
-395.63 |
-1.54% |
| 20250117 |
15.23 |
0.33% |
607.83 |
-5624.37 |
994.43 |
4.08% |
-135.37 |
-0.56% |
-251.23 |
-1.03% |
| 20250116 |
15.18 |
-0.91% |
-4673.44 |
-13129.50 |
-2194.09 |
-7.24% |
-1494.07 |
-4.93% |
-985.28 |
-3.25% |
| 20250115 |
15.32 |
-0.39% |
-4750.39 |
-15124.72 |
-1902.37 |
-5.02% |
-1595.51 |
-4.21% |
-1252.51 |
-3.31% |
| 20250114 |
15.38 |
2.74% |
-638.36 |
-15311.65 |
-1311.98 |
-3.27% |
166.51 |
0.41% |
507.11 |
1.26% |
| 20250113 |
14.97 |
-2.73% |
-3477.48 |
-15219.94 |
-1210.36 |
-3.27% |
-2614.06 |
-7.05% |
346.94 |
0.94% |
| 20250110 |
15.39 |
-7.46% |
-19570.76 |
-18819.41 |
-6510.70 |
-8.55% |
-7083.39 |
-9.30% |
-5976.67 |
-7.85% |
| 20250109 |
16.63 |
-3.31% |
-8751.63 |
-13318.60 |
-4189.31 |
-6.04% |
-3692.90 |
-5.33% |
-869.42 |
-1.25% |
| 20250108 |
17.20 |
-1.26% |
-12627.72 |
-9469.64 |
-2089.30 |
-2.06% |
-7820.86 |
-7.73% |
-2717.56 |
-2.69% |
| 20250107 |
17.42 |
-5.48% |
-5485.38 |
-9695.18 |
-1220.27 |
-0.87% |
-2886.93 |
-2.07% |
-1378.18 |
-0.99% |
| 20250106 |
18.43 |
10.03% |
11781.61 |
-9339.50 |
-4809.83 |
-2.75% |
6145.64 |
3.52% |
10445.80 |
5.98% |
| 20250103 |
16.75 |
9.98% |
-16543.05 |
-4016.83 |
-1009.89 |
-1.40% |
-8974.17 |
-12.48% |
-6558.99 |
-9.12% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
