| 000756新华制药 今日实时资金流向 |
| 15:00 |
-98.12 |
-1038.63 |
0.00 |
| 14:59 |
-98.12 |
-1099.61 |
0.00 |
| 14:58 |
-98.12 |
-1099.61 |
0.00 |
| 14:57 |
-98.12 |
-1088.95 |
0.00 |
| 14:56 |
-98.12 |
-1048.55 |
0.00 |
| 14:55 |
-60.36 |
-1075.07 |
0.00 |
| 14:54 |
-60.36 |
-1068.25 |
0.00 |
| 14:53 |
-60.36 |
-1083.37 |
0.00 |
| 14:52 |
-60.36 |
-1116.84 |
0.00 |
| 14:51 |
-60.36 |
-1133.27 |
0.00 |
| 14:50 |
-60.36 |
-1163.45 |
0.00 |
| 14:49 |
-143.71 |
-1173.51 |
0.00 |
| 14:48 |
-87.39 |
-1173.51 |
0.00 |
| 14:47 |
-87.39 |
-1173.51 |
0.00 |
| 14:46 |
-87.39 |
-1173.51 |
0.00 |
| 14:45 |
-87.39 |
-1158.73 |
0.00 |
| 14:44 |
-87.39 |
-1158.73 |
0.00 |
| 14:43 |
-87.39 |
-1158.73 |
0.00 |
| 14:42 |
-87.39 |
-1158.73 |
0.00 |
| 14:41 |
-87.39 |
-1154.30 |
0.00 |
| 14:40 |
-87.39 |
-1148.98 |
0.00 |
| 14:39 |
-87.39 |
-1138.35 |
0.00 |
| 14:38 |
-87.39 |
-1138.35 |
0.00 |
| 14:37 |
-87.39 |
-1138.35 |
0.00 |
| 14:36 |
-87.39 |
-1120.48 |
0.00 |
| 14:35 |
-87.39 |
-1120.48 |
0.00 |
| 14:34 |
-87.39 |
-1120.48 |
0.00 |
| 14:33 |
-87.39 |
-1112.51 |
0.00 |
| 14:32 |
-132.29 |
-1128.89 |
0.00 |
| 14:31 |
-132.29 |
-1128.89 |
0.00 |
| 14:30 |
-132.29 |
-1120.05 |
0.00 |
| 14:29 |
-132.29 |
-1094.55 |
0.00 |
| 14:28 |
-190.14 |
-1119.15 |
0.00 |
| 14:27 |
-190.14 |
-1119.15 |
0.00 |
| 14:26 |
-190.14 |
-1124.30 |
0.00 |
| 14:25 |
-190.14 |
-1129.31 |
0.00 |
| 14:24 |
-190.14 |
-1111.08 |
0.00 |
| 14:23 |
-190.14 |
-1123.88 |
0.00 |
| 14:22 |
-190.14 |
-1162.69 |
0.00 |
| 14:21 |
-190.14 |
-1162.70 |
0.00 |
| 14:20 |
-190.14 |
-1162.70 |
0.00 |
| 14:19 |
-190.14 |
-1150.07 |
0.00 |
| 14:18 |
-190.14 |
-1125.99 |
0.00 |
| 14:17 |
-190.14 |
-1125.99 |
0.00 |
| 14:16 |
-190.14 |
-1125.99 |
0.00 |
| 14:15 |
-190.14 |
-1124.08 |
0.00 |
| 14:14 |
-190.14 |
-1132.17 |
0.00 |
| 14:13 |
-190.14 |
-1132.17 |
0.00 |
| 14:12 |
-190.14 |
-1097.31 |
0.00 |
| 14:11 |
-283.67 |
-1090.10 |
0.00 |
| 14:10 |
-187.53 |
-1072.62 |
0.00 |
| 14:09 |
-187.53 |
-1047.63 |
0.00 |
| 14:08 |
-187.53 |
-1023.53 |
0.00 |
| 14:07 |
-187.53 |
-949.69 |
0.00 |
| 14:06 |
-187.53 |
-943.81 |
0.00 |
| 14:05 |
-187.53 |
-949.69 |
0.00 |
| 14:04 |
-187.53 |
-934.98 |
0.00 |
| 14:03 |
-187.53 |
-930.57 |
0.00 |
| 14:02 |
-187.53 |
-914.09 |
0.00 |
| 14:01 |
-187.53 |
-914.09 |
0.00 |
| 14:00 |
-187.53 |
-914.09 |
0.00 |
| 13:59 |
-187.53 |
-914.09 |
0.00 |
| 13:58 |
-187.53 |
-914.09 |
0.00 |
| 13:57 |
-85.59 |
-894.66 |
0.00 |
| 13:56 |
-85.59 |
-894.66 |
0.00 |
| 13:55 |
-85.59 |
-906.88 |
0.00 |
| 13:54 |
-85.59 |
-903.80 |
0.00 |
| 13:53 |
-85.59 |
-903.80 |
0.00 |
| 13:52 |
-85.59 |
-900.28 |
0.00 |
| 13:51 |
-85.59 |
-880.87 |
0.00 |
| 13:50 |
-85.59 |
-880.87 |
0.00 |
| 13:49 |
-85.59 |
-873.51 |
0.00 |
| 13:48 |
-85.59 |
-878.97 |
0.00 |
| 13:47 |
-85.59 |
-855.27 |
0.00 |
| 13:46 |
-85.59 |
-831.13 |
0.00 |
| 13:45 |
-40.81 |
-825.97 |
0.00 |
| 13:44 |
18.85 |
-825.39 |
0.00 |
| 13:43 |
18.85 |
-819.79 |
0.00 |
| 13:42 |
18.85 |
-813.76 |
0.00 |
| 13:41 |
18.85 |
-821.14 |
0.00 |
| 13:40 |
18.85 |
-816.11 |
0.00 |
| 13:39 |
18.85 |
-816.11 |
0.00 |
| 13:38 |
18.85 |
-801.36 |
0.00 |
| 13:37 |
18.85 |
-771.21 |
0.00 |
| 13:36 |
18.85 |
-777.72 |
0.00 |
| 13:35 |
-60.14 |
-838.90 |
0.00 |
| 13:34 |
-60.14 |
-816.19 |
0.00 |
| 13:33 |
-60.14 |
-838.28 |
0.00 |
| 13:32 |
-28.94 |
-810.17 |
0.00 |
| 13:31 |
-28.94 |
-802.36 |
0.00 |
| 13:30 |
-28.94 |
-782.19 |
0.00 |
| 13:29 |
-28.94 |
-768.05 |
0.00 |
| 13:28 |
-28.94 |
-768.94 |
0.00 |
| 13:27 |
-28.94 |
-754.05 |
0.00 |
| 13:26 |
-28.94 |
-754.05 |
0.00 |
| 13:25 |
-28.94 |
-754.05 |
0.00 |
| 13:24 |
-28.94 |
-632.32 |
0.00 |
| 13:23 |
-28.94 |
-602.82 |
0.00 |
| 13:22 |
-28.94 |
-602.82 |
0.00 |
| 13:21 |
-28.94 |
-580.13 |
0.00 |
| 13:20 |
-28.94 |
-657.42 |
0.00 |
| 13:19 |
-28.94 |
-657.42 |
0.00 |
| 13:18 |
-28.94 |
-636.92 |
0.00 |
| 13:17 |
-28.94 |
-636.92 |
0.00 |
| 13:16 |
2.65 |
-637.50 |
0.00 |
| 13:15 |
2.65 |
-635.15 |
0.00 |
| 13:14 |
2.65 |
-626.30 |
0.00 |
| 13:13 |
2.65 |
-633.68 |
0.00 |
| 13:12 |
2.65 |
-607.44 |
0.00 |
| 13:11 |
-28.92 |
-586.50 |
0.00 |
| 13:10 |
-28.92 |
-558.50 |
0.00 |
| 13:09 |
-28.92 |
-559.26 |
0.00 |
| 13:08 |
-28.92 |
-508.58 |
0.00 |
| 13:07 |
103.88 |
-493.24 |
0.00 |
| 13:06 |
142.18 |
-473.88 |
0.00 |
| 13:05 |
142.18 |
-403.14 |
0.00 |
| 13:04 |
142.18 |
-385.22 |
0.00 |
| 13:03 |
142.18 |
-400.04 |
0.00 |
| 13:02 |
142.18 |
-400.04 |
0.00 |
| 13:01 |
142.18 |
-406.11 |
0.00 |
| 11:30 |
142.18 |
-367.62 |
0.00 |
| 11:29 |
142.18 |
-360.52 |
0.00 |
| 11:28 |
142.18 |
-332.24 |
0.00 |
| 11:27 |
142.18 |
-311.21 |
0.00 |
| 11:26 |
176.56 |
-301.42 |
0.00 |
| 11:25 |
176.56 |
-274.14 |
0.00 |
| 11:24 |
176.56 |
-251.74 |
0.00 |
| 11:23 |
176.56 |
-209.45 |
0.00 |
| 11:22 |
176.56 |
-203.37 |
0.00 |
| 11:21 |
176.56 |
-216.14 |
0.00 |
| 11:20 |
176.56 |
-216.14 |
0.00 |
| 11:19 |
176.56 |
-234.55 |
0.00 |
| 11:18 |
176.56 |
-204.87 |
0.00 |
| 11:17 |
176.56 |
-196.12 |
0.00 |
| 11:16 |
176.56 |
-196.12 |
0.00 |
| 11:15 |
176.56 |
-184.54 |
0.00 |
| 11:14 |
176.56 |
-179.35 |
0.00 |
| 11:13 |
176.56 |
-179.35 |
0.00 |
| 11:12 |
176.56 |
-168.81 |
0.00 |
| 11:11 |
176.56 |
-168.81 |
0.00 |
| 11:10 |
176.56 |
-151.29 |
0.00 |
| 11:09 |
176.56 |
-151.29 |
0.00 |
| 11:08 |
176.56 |
-121.43 |
0.00 |
| 11:07 |
176.56 |
-115.50 |
0.00 |
| 11:06 |
176.56 |
-115.50 |
0.00 |
| 11:05 |
134.09 |
-87.29 |
0.00 |
| 11:04 |
134.09 |
-58.21 |
0.00 |
| 11:03 |
134.09 |
-58.21 |
0.00 |
| 11:02 |
134.09 |
-12.76 |
0.00 |
| 11:01 |
134.09 |
-6.52 |
0.00 |
| 11:00 |
134.09 |
-6.52 |
0.00 |
| 10:59 |
134.09 |
-6.52 |
0.00 |
| 10:58 |
134.09 |
-16.78 |
0.00 |
| 10:57 |
134.09 |
-9.35 |
0.00 |
| 10:56 |
134.09 |
-17.54 |
0.00 |
| 10:55 |
134.09 |
-8.62 |
0.00 |
| 10:54 |
134.09 |
-8.62 |
0.00 |
| 10:53 |
134.09 |
-8.62 |
0.00 |
| 10:52 |
134.09 |
15.28 |
0.00 |
| 10:51 |
134.09 |
35.33 |
0.00 |
| 10:50 |
134.09 |
76.65 |
0.00 |
| 10:49 |
134.09 |
90.64 |
0.00 |
| 10:48 |
134.09 |
128.17 |
0.00 |
| 10:47 |
134.09 |
128.47 |
0.00 |
| 10:46 |
134.09 |
128.47 |
0.00 |
| 10:45 |
134.09 |
128.47 |
0.00 |
| 10:44 |
134.09 |
122.50 |
0.00 |
| 10:43 |
134.09 |
122.50 |
0.00 |
| 10:42 |
134.09 |
122.50 |
0.00 |
| 10:41 |
134.09 |
121.30 |
0.00 |
| 10:40 |
134.09 |
121.30 |
0.00 |
| 10:39 |
134.09 |
121.30 |
0.00 |
| 10:38 |
134.09 |
120.70 |
0.00 |
| 10:37 |
134.09 |
120.70 |
0.00 |
| 10:36 |
134.09 |
149.94 |
0.00 |
| 10:35 |
134.09 |
148.30 |
0.00 |
| 10:34 |
134.09 |
148.30 |
0.00 |
| 10:33 |
134.09 |
118.68 |
0.00 |
| 10:32 |
134.09 |
118.68 |
0.00 |
| 10:31 |
134.09 |
112.11 |
0.00 |
| 10:30 |
134.09 |
112.11 |
0.00 |
| 10:29 |
134.09 |
126.76 |
0.00 |
| 10:28 |
33.28 |
92.68 |
0.00 |
| 10:27 |
33.28 |
92.68 |
0.00 |
| 10:26 |
33.28 |
81.34 |
0.00 |
| 10:25 |
33.28 |
91.48 |
0.00 |
| 10:24 |
33.28 |
75.06 |
0.00 |
| 10:23 |
33.28 |
89.99 |
0.00 |
| 10:22 |
33.28 |
124.91 |
0.00 |
| 10:21 |
33.28 |
109.97 |
0.00 |
| 10:20 |
33.28 |
104.44 |
0.00 |
| 10:19 |
33.28 |
111.60 |
0.00 |
| 10:18 |
33.28 |
111.60 |
0.00 |
| 10:17 |
33.28 |
111.60 |
0.00 |
| 10:16 |
33.28 |
119.06 |
0.00 |
| 10:15 |
33.28 |
119.06 |
0.00 |
| 10:14 |
33.28 |
105.78 |
0.00 |
| 10:13 |
33.28 |
94.44 |
0.00 |
| 10:12 |
33.28 |
103.39 |
0.00 |
| 10:11 |
33.28 |
96.97 |
0.00 |
| 10:10 |
33.28 |
60.40 |
0.00 |
| 10:09 |
33.28 |
60.40 |
0.00 |
| 10:08 |
33.28 |
60.40 |
0.00 |
| 10:07 |
33.28 |
46.83 |
0.00 |
| 10:06 |
33.28 |
46.83 |
0.00 |
| 10:05 |
33.28 |
56.22 |
0.00 |
| 10:04 |
33.28 |
45.78 |
0.00 |
| 10:03 |
33.28 |
63.35 |
0.00 |
| 10:02 |
33.28 |
62.31 |
0.00 |
| 10:01 |
33.28 |
70.05 |
0.00 |
| 10:00 |
33.28 |
77.36 |
0.00 |
| 09:59 |
33.28 |
47.38 |
0.00 |
| 09:58 |
33.28 |
8.78 |
0.00 |
| 09:57 |
33.28 |
10.72 |
0.00 |
| 09:56 |
-6.95 |
18.16 |
0.00 |
| 09:55 |
-6.95 |
11.91 |
0.00 |
| 09:54 |
-6.95 |
13.40 |
0.00 |
| 09:53 |
-6.95 |
-19.99 |
0.00 |
| 09:52 |
-6.95 |
-45.03 |
0.00 |
| 09:51 |
-6.95 |
-37.57 |
0.00 |
| 09:50 |
26.12 |
-79.12 |
0.00 |
| 09:49 |
-99.53 |
-88.23 |
0.00 |
| 09:48 |
-99.53 |
-64.23 |
0.00 |
| 09:47 |
-46.96 |
-41.24 |
0.00 |
| 09:46 |
0.00 |
-48.09 |
0.00 |
| 09:45 |
0.00 |
-10.59 |
0.00 |
| 09:44 |
0.00 |
-6.72 |
0.00 |
| 09:43 |
0.00 |
7.11 |
0.00 |
| 09:42 |
0.00 |
7.11 |
0.00 |
| 09:41 |
0.00 |
6.51 |
0.00 |
| 09:40 |
0.00 |
-11.86 |
0.00 |
| 09:39 |
0.00 |
-52.23 |
0.00 |
| 09:38 |
0.00 |
-54.32 |
0.00 |
| 09:37 |
0.00 |
-42.74 |
0.00 |
| 09:36 |
0.00 |
-29.65 |
0.00 |
| 09:35 |
0.00 |
-28.61 |
0.00 |
| 09:34 |
0.00 |
-31.31 |
0.00 |
| 09:33 |
0.00 |
47.34 |
0.00 |
| 09:32 |
0.00 |
88.55 |
0.00 |
| 09:31 |
0.00 |
39.32 |
0.00 |
| 09:30 |
0.00 |
-9.24 |
0.00 |
|
| 大单资金：-98.12万元 |
成交额占比：-0.87% |
| 中单资金：-1038.63万元 |
成交额占比：-9.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
14.80 |
-0.67% |
-848.53 |
-1821.32 |
-98.12 |
-0.87% |
-1038.63 |
-9.16% |
288.22 |
2.54% |
| 20250321 |
14.90 |
-1.06% |
-2489.86 |
-2595.79 |
-974.50 |
-7.01% |
-1152.20 |
-8.29% |
-363.16 |
-2.61% |
| 20250320 |
15.06 |
-0.33% |
-606.16 |
-1794.32 |
44.93 |
0.62% |
-236.81 |
-3.26% |
-414.28 |
-5.70% |
| 20250319 |
15.11 |
-0.46% |
-1932.46 |
717.06 |
-1133.07 |
-11.05% |
-442.31 |
-4.31% |
-357.08 |
-3.48% |
| 20250318 |
15.18 |
0.40% |
734.45 |
1795.88 |
339.44 |
2.63% |
189.92 |
1.47% |
205.09 |
1.59% |
| 20250317 |
15.12 |
-0.40% |
-3074.69 |
1470.44 |
-872.59 |
-6.68% |
-1420.45 |
-10.88% |
-781.65 |
-5.99% |
| 20250314 |
15.18 |
0.40% |
124.20 |
2498.79 |
-173.03 |
-0.96% |
60.02 |
0.33% |
237.21 |
1.31% |
| 20250313 |
15.12 |
1.41% |
4024.78 |
2404.75 |
2556.31 |
11.07% |
1008.82 |
4.37% |
459.65 |
1.99% |
| 20250312 |
14.91 |
0.34% |
-216.31 |
-404.30 |
-54.25 |
-0.58% |
-360.71 |
-3.88% |
198.65 |
2.14% |
| 20250311 |
14.86 |
-0.40% |
-151.06 |
-673.11 |
14.00 |
0.17% |
19.70 |
0.24% |
-184.76 |
-2.28% |
| 20250310 |
14.92 |
0.88% |
444.95 |
-1382.42 |
155.76 |
1.57% |
-76.02 |
-0.76% |
365.21 |
3.68% |
| 20250307 |
14.79 |
-0.34% |
-710.56 |
-2057.03 |
-267.07 |
-2.70% |
-357.15 |
-3.61% |
-86.34 |
-0.87% |
| 20250306 |
14.84 |
0.68% |
1570.95 |
-3237.71 |
-252.74 |
-2.14% |
812.12 |
6.88% |
1011.57 |
8.57% |
| 20250305 |
14.74 |
-0.54% |
-2099.69 |
-3670.51 |
-323.06 |
-4.11% |
-1131.23 |
-14.41% |
-645.40 |
-8.22% |
| 20250304 |
14.82 |
0.00% |
-1056.55 |
-2662.42 |
-695.31 |
-8.15% |
-170.89 |
-2.00% |
-190.35 |
-2.23% |
| 20250303 |
14.82 |
0.20% |
-642.14 |
-4356.66 |
-518.85 |
-4.53% |
165.55 |
1.45% |
-288.84 |
-2.52% |
| 20250228 |
14.79 |
-1.92% |
-4542.95 |
-4493.66 |
-1447.75 |
-8.97% |
-2182.02 |
-13.51% |
-913.18 |
-5.66% |
| 20250227 |
15.08 |
0.33% |
-506.13 |
-3839.91 |
-685.54 |
-4.96% |
-47.57 |
-0.34% |
226.98 |
1.64% |
| 20250226 |
15.03 |
1.21% |
271.52 |
-3231.56 |
685.03 |
5.31% |
-450.98 |
-3.50% |
37.47 |
0.29% |
| 20250225 |
14.85 |
-1.53% |
-4958.84 |
-4157.07 |
-2389.55 |
-15.52% |
-1585.85 |
-10.30% |
-983.44 |
-6.39% |
| 20250224 |
15.08 |
0.13% |
-689.42 |
-2766.79 |
-655.85 |
-4.63% |
-440.19 |
-3.11% |
406.62 |
2.87% |
| 20250221 |
15.06 |
-0.40% |
-2222.81 |
-3352.47 |
-794.00 |
-4.81% |
-849.34 |
-5.14% |
-579.47 |
-3.51% |
| 20250220 |
15.12 |
0.27% |
-1111.17 |
-3430.11 |
-77.19 |
-0.53% |
-458.14 |
-3.14% |
-575.84 |
-3.94% |
| 20250219 |
15.08 |
0.67% |
-552.39 |
-3831.67 |
-240.48 |
-1.71% |
102.29 |
0.73% |
-414.20 |
-2.94% |
| 20250218 |
14.98 |
-2.73% |
-4464.41 |
-5171.02 |
-999.27 |
-4.74% |
-2377.50 |
-11.28% |
-1087.64 |
-5.16% |
| 20250217 |
15.40 |
-0.06% |
-3639.81 |
-5817.55 |
-1241.53 |
-5.04% |
-1171.10 |
-4.76% |
-1227.18 |
-4.98% |
| 20250214 |
15.41 |
0.39% |
-1449.96 |
-5881.02 |
-871.64 |
-3.46% |
-1.71 |
-0.01% |
-576.61 |
-2.29% |
| 20250213 |
15.35 |
0.13% |
301.81 |
-3460.09 |
-478.75 |
-2.31% |
-213.90 |
-1.03% |
994.46 |
4.79% |
| 20250212 |
15.33 |
-0.13% |
-1761.42 |
-1925.82 |
-1579.83 |
-7.77% |
-762.37 |
-3.75% |
580.78 |
2.86% |
| 20250211 |
15.35 |
-2.17% |
-4319.46 |
979.61 |
-1645.80 |
-6.26% |
-1979.54 |
-7.53% |
-694.12 |
-2.64% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
