000756新华制药 今日实时资金流向 |
15:00 |
-1894.16 |
-1543.29 |
-844.07 |
14:59 |
-1863.88 |
-1656.54 |
-849.67 |
14:58 |
-1863.88 |
-1656.54 |
-849.67 |
14:57 |
-1863.88 |
-1668.65 |
-851.03 |
14:56 |
-1863.88 |
-1749.92 |
-851.35 |
14:55 |
-1818.52 |
-1783.06 |
-827.33 |
14:54 |
-1818.52 |
-1795.77 |
-815.24 |
14:53 |
-1888.37 |
-1803.33 |
-812.37 |
14:52 |
-1888.37 |
-1778.87 |
-812.05 |
14:51 |
-1918.75 |
-1807.28 |
-820.68 |
14:50 |
-1918.75 |
-1806.53 |
-833.53 |
14:49 |
-1918.75 |
-1829.49 |
-826.89 |
14:48 |
-1918.75 |
-1888.83 |
-830.07 |
14:47 |
-1918.75 |
-1866.20 |
-835.81 |
14:46 |
-1918.75 |
-1868.01 |
-849.71 |
14:45 |
-1918.75 |
-1837.97 |
-847.60 |
14:44 |
-1918.75 |
-1861.37 |
-879.76 |
14:43 |
-1918.75 |
-1882.96 |
-887.16 |
14:42 |
-1918.75 |
-1881.46 |
-887.77 |
14:41 |
-1918.75 |
-1906.37 |
-883.25 |
14:40 |
-1918.75 |
-1905.92 |
-891.71 |
14:39 |
-1918.75 |
-1905.92 |
-885.54 |
14:38 |
-1880.87 |
-1893.70 |
-890.37 |
14:37 |
-1880.87 |
-1899.59 |
-880.56 |
14:36 |
-1880.87 |
-1899.14 |
-885.09 |
14:35 |
-1880.87 |
-1904.43 |
-898.83 |
14:34 |
-1880.87 |
-1913.94 |
-899.59 |
14:33 |
-1880.87 |
-1882.56 |
-903.07 |
14:32 |
-1880.87 |
-1841.95 |
-885.40 |
14:31 |
-1880.87 |
-1819.61 |
-869.10 |
14:30 |
-1880.87 |
-1819.61 |
-870.31 |
14:29 |
-1880.87 |
-1813.72 |
-861.40 |
14:28 |
-1814.88 |
-1803.45 |
-860.94 |
14:27 |
-1814.88 |
-1820.37 |
-870.01 |
14:26 |
-1814.88 |
-1800.44 |
-871.98 |
14:25 |
-1814.88 |
-1800.44 |
-867.60 |
14:24 |
-1814.88 |
-1785.34 |
-858.09 |
14:23 |
-1814.88 |
-1796.37 |
-851.74 |
14:22 |
-1814.88 |
-1779.77 |
-859.14 |
14:21 |
-1814.88 |
-1775.56 |
-865.18 |
14:20 |
-1814.88 |
-1750.22 |
-862.17 |
14:19 |
-1814.88 |
-1737.70 |
-844.51 |
14:18 |
-1814.88 |
-1728.49 |
-840.89 |
14:17 |
-1814.88 |
-1733.78 |
-830.62 |
14:16 |
-1814.88 |
-1733.78 |
-822.92 |
14:15 |
-1814.88 |
-1725.62 |
-830.63 |
14:14 |
-1814.88 |
-1725.62 |
-844.09 |
14:13 |
-1814.88 |
-1725.62 |
-834.42 |
14:12 |
-1814.88 |
-1710.98 |
-835.33 |
14:11 |
-1814.88 |
-1705.55 |
-830.19 |
14:10 |
-1814.88 |
-1705.55 |
-823.54 |
14:09 |
-1814.88 |
-1637.77 |
-801.31 |
14:08 |
-1850.28 |
-1652.94 |
-813.56 |
14:07 |
-1850.28 |
-1659.28 |
-817.19 |
14:06 |
-1850.28 |
-1659.28 |
-819.60 |
14:05 |
-1850.28 |
-1681.47 |
-836.66 |
14:04 |
-1888.13 |
-1707.56 |
-846.62 |
14:03 |
-1888.13 |
-1707.56 |
-873.31 |
14:02 |
-1888.13 |
-1700.93 |
-874.67 |
14:01 |
-1844.43 |
-1708.47 |
-879.80 |
14:00 |
-1844.43 |
-1708.47 |
-882.96 |
13:59 |
-1844.43 |
-1703.20 |
-884.62 |
13:58 |
-1844.43 |
-1703.20 |
-881.46 |
13:57 |
-1844.43 |
-1681.96 |
-894.12 |
13:56 |
-1844.43 |
-1688.45 |
-909.05 |
13:55 |
-1844.43 |
-1710.15 |
-910.26 |
13:54 |
-1844.43 |
-1710.15 |
-900.77 |
13:53 |
-1844.43 |
-1703.98 |
-898.21 |
13:52 |
-1844.43 |
-1703.98 |
-886.16 |
13:51 |
-1844.43 |
-1691.32 |
-886.61 |
13:50 |
-1844.43 |
-1686.65 |
-880.28 |
13:49 |
-1844.43 |
-1686.65 |
-881.49 |
13:48 |
-1844.43 |
-1673.84 |
-884.66 |
13:47 |
-1844.43 |
-1666.31 |
-875.77 |
13:46 |
-1844.43 |
-1599.53 |
-865.52 |
13:45 |
-1844.43 |
-1602.10 |
-867.63 |
13:44 |
-1844.43 |
-1620.97 |
-856.62 |
13:43 |
-1844.43 |
-1620.97 |
-846.81 |
13:42 |
-1844.43 |
-1605.29 |
-845.00 |
13:41 |
-1844.43 |
-1611.63 |
-846.97 |
13:40 |
-1844.43 |
-1609.37 |
-847.43 |
13:39 |
-1844.43 |
-1609.37 |
-843.66 |
13:38 |
-1844.43 |
-1603.34 |
-845.93 |
13:37 |
-1844.43 |
-1574.97 |
-845.63 |
13:36 |
-1844.43 |
-1574.97 |
-855.14 |
13:35 |
-1844.43 |
-1584.48 |
-852.88 |
13:34 |
-1844.43 |
-1596.25 |
-840.67 |
13:33 |
-1844.43 |
-1596.25 |
-830.87 |
13:32 |
-1844.43 |
-1584.34 |
-826.80 |
13:31 |
-1844.43 |
-1584.34 |
-847.01 |
13:30 |
-1844.43 |
-1554.64 |
-849.57 |
13:29 |
-1844.43 |
-1549.37 |
-847.61 |
13:28 |
-1844.43 |
-1543.79 |
-846.86 |
13:27 |
-1844.43 |
-1529.16 |
-843.39 |
13:26 |
-1844.43 |
-1516.49 |
-831.63 |
13:25 |
-1844.43 |
-1516.49 |
-823.79 |
13:24 |
-1844.43 |
-1516.49 |
-810.81 |
13:23 |
-1844.43 |
-1531.59 |
-795.87 |
13:22 |
-1844.43 |
-1537.63 |
-793.00 |
13:21 |
-1844.43 |
-1548.96 |
-782.13 |
13:20 |
-1844.43 |
-1540.52 |
-782.74 |
13:19 |
-1844.43 |
-1540.52 |
-775.20 |
13:18 |
-1844.43 |
-1540.52 |
-759.97 |
13:17 |
-1844.43 |
-1540.52 |
-753.18 |
13:16 |
-1844.43 |
-1525.14 |
-751.08 |
13:15 |
-1844.43 |
-1525.14 |
-748.82 |
13:14 |
-1844.43 |
-1518.35 |
-749.58 |
13:13 |
-1844.43 |
-1521.08 |
-740.52 |
13:12 |
-1807.63 |
-1539.49 |
-737.06 |
13:11 |
-1807.63 |
-1533.45 |
-728.91 |
13:10 |
-1807.63 |
-1527.71 |
-715.01 |
13:09 |
-1807.63 |
-1546.74 |
-709.43 |
13:08 |
-1807.63 |
-1546.74 |
-708.37 |
13:07 |
-1807.63 |
-1529.98 |
-704.00 |
13:06 |
-1807.63 |
-1518.37 |
-698.11 |
13:05 |
-1856.16 |
-1579.58 |
-707.33 |
13:04 |
-1856.16 |
-1579.58 |
-698.87 |
13:03 |
-1856.16 |
-1571.72 |
-679.24 |
13:02 |
-1856.16 |
-1579.60 |
-671.82 |
13:01 |
-1856.16 |
-1669.52 |
-680.92 |
11:30 |
-1856.16 |
-1611.01 |
-667.93 |
11:29 |
-1856.16 |
-1595.89 |
-653.87 |
11:28 |
-1856.16 |
-1614.64 |
-657.50 |
11:27 |
-1856.16 |
-1606.93 |
-643.15 |
11:26 |
-1889.88 |
-1585.62 |
-643.91 |
11:25 |
-1889.88 |
-1576.26 |
-650.56 |
11:24 |
-1889.88 |
-1570.06 |
-665.54 |
11:23 |
-1889.88 |
-1633.43 |
-675.52 |
11:22 |
-1889.88 |
-1630.88 |
-668.42 |
11:21 |
-1889.88 |
-1674.39 |
-691.86 |
11:20 |
-1889.88 |
-1694.76 |
-692.92 |
11:19 |
-1889.88 |
-1689.63 |
-693.53 |
11:18 |
-1889.88 |
-1679.98 |
-687.95 |
11:17 |
-1889.88 |
-1679.98 |
-688.70 |
11:16 |
-1889.88 |
-1698.70 |
-689.76 |
11:15 |
-1889.88 |
-1715.28 |
-688.41 |
11:14 |
-1889.88 |
-1692.38 |
-682.53 |
11:13 |
-1889.88 |
-1684.24 |
-683.74 |
11:12 |
-1889.88 |
-1710.63 |
-685.55 |
11:11 |
-1889.88 |
-1710.63 |
-691.43 |
11:10 |
-1859.02 |
-1692.54 |
-683.90 |
11:09 |
-1859.02 |
-1694.05 |
-691.59 |
11:08 |
-1859.02 |
-1674.63 |
-694.30 |
11:07 |
-1859.02 |
-1668.47 |
-697.62 |
11:06 |
-1859.02 |
-1668.47 |
-689.49 |
11:05 |
-1859.02 |
-1675.09 |
-744.58 |
11:04 |
-1859.02 |
-1664.58 |
-759.18 |
11:03 |
-1859.02 |
-1672.11 |
-757.22 |
11:02 |
-1859.02 |
-1672.57 |
-755.72 |
11:01 |
-1859.02 |
-1674.67 |
-753.92 |
11:00 |
-1859.02 |
-1683.57 |
-745.79 |
10:59 |
-1859.02 |
-1683.57 |
-748.81 |
10:58 |
-1859.02 |
-1683.57 |
-748.36 |
10:57 |
-1859.02 |
-1701.05 |
-739.18 |
10:56 |
-1859.02 |
-1689.75 |
-734.21 |
10:55 |
-1859.02 |
-1694.28 |
-736.78 |
10:54 |
-1899.60 |
-1698.03 |
-727.44 |
10:53 |
-1899.60 |
-1677.31 |
-730.61 |
10:52 |
-1794.46 |
-1677.31 |
-737.99 |
10:51 |
-1794.46 |
-1650.42 |
-738.30 |
10:50 |
-1794.46 |
-1650.42 |
-742.51 |
10:49 |
-1794.46 |
-1629.38 |
-738.60 |
10:48 |
-1644.12 |
-1629.38 |
-743.58 |
10:47 |
-1644.12 |
-1629.38 |
-755.17 |
10:46 |
-1644.12 |
-1619.91 |
-765.70 |
10:45 |
-1644.12 |
-1611.66 |
-775.94 |
10:44 |
-1529.44 |
-1591.82 |
-762.11 |
10:43 |
-1529.44 |
-1539.35 |
-741.80 |
10:42 |
-1529.44 |
-1524.16 |
-738.34 |
10:41 |
-1392.85 |
-1444.37 |
-713.65 |
10:40 |
-1392.85 |
-1425.54 |
-702.50 |
10:39 |
-1392.85 |
-1409.55 |
-708.09 |
10:38 |
-1287.36 |
-1420.86 |
-715.33 |
10:37 |
-1210.00 |
-1375.78 |
-713.37 |
10:36 |
-1210.00 |
-1357.22 |
-697.98 |
10:35 |
-1210.00 |
-1314.21 |
-699.04 |
10:34 |
-1210.00 |
-1324.79 |
-706.59 |
10:33 |
-1210.00 |
-1324.79 |
-706.14 |
10:32 |
-1210.00 |
-1335.06 |
-699.20 |
10:31 |
-1210.00 |
-1335.06 |
-703.28 |
10:30 |
-1210.00 |
-1335.06 |
-685.91 |
10:29 |
-1210.00 |
-1326.75 |
-680.93 |
10:28 |
-1210.00 |
-1340.94 |
-674.90 |
10:27 |
-1210.00 |
-1320.14 |
-669.94 |
10:26 |
-1210.00 |
-1259.66 |
-658.93 |
10:25 |
-1210.00 |
-1255.60 |
-648.06 |
10:24 |
-1210.00 |
-1229.63 |
-647.76 |
10:23 |
-1210.00 |
-1229.63 |
-645.50 |
10:22 |
-1210.00 |
-1256.53 |
-650.78 |
10:21 |
-1210.00 |
-1256.53 |
-661.35 |
10:20 |
-1210.00 |
-1207.66 |
-673.28 |
10:19 |
-1129.72 |
-1179.32 |
-677.36 |
10:18 |
-1035.49 |
-1179.32 |
-669.81 |
10:17 |
-1035.49 |
-1171.32 |
-657.89 |
10:16 |
-887.18 |
-1107.52 |
-647.77 |
10:15 |
-887.18 |
-1118.42 |
-648.23 |
10:14 |
-841.80 |
-1118.42 |
-647.17 |
10:13 |
-841.80 |
-1125.84 |
-652.32 |
10:12 |
-841.80 |
-1106.62 |
-642.04 |
10:11 |
-872.21 |
-1133.54 |
-654.14 |
10:10 |
-872.21 |
-1121.60 |
-659.89 |
10:09 |
-872.21 |
-1134.01 |
-649.46 |
10:08 |
-835.62 |
-1091.63 |
-626.00 |
10:07 |
-835.62 |
-1076.95 |
-612.69 |
10:06 |
-835.62 |
-1054.83 |
-595.12 |
10:05 |
-835.62 |
-1068.92 |
-579.66 |
10:04 |
-835.62 |
-1099.51 |
-613.59 |
10:03 |
-835.62 |
-1105.58 |
-598.77 |
10:02 |
-835.62 |
-1058.11 |
-546.31 |
10:01 |
-835.62 |
-1034.21 |
-534.51 |
10:00 |
-835.62 |
-1039.50 |
-542.38 |
09:59 |
-835.62 |
-1031.80 |
-547.38 |
09:58 |
-835.62 |
-1020.18 |
-527.00 |
09:57 |
-835.62 |
-1027.45 |
-526.25 |
09:56 |
-835.62 |
-999.48 |
-508.73 |
09:55 |
-835.62 |
-1028.83 |
-502.99 |
09:54 |
-835.62 |
-978.68 |
-504.06 |
09:53 |
-835.62 |
-966.32 |
-551.33 |
09:52 |
-835.62 |
-931.92 |
-546.52 |
09:51 |
-835.77 |
-935.98 |
-528.57 |
09:50 |
-338.11 |
-517.10 |
-438.88 |
09:49 |
-286.72 |
-514.23 |
-426.62 |
09:48 |
-176.51 |
-347.47 |
-331.28 |
09:47 |
-102.07 |
-249.68 |
-274.27 |
09:46 |
-71.73 |
-212.80 |
-231.62 |
09:45 |
-71.73 |
-159.16 |
-234.97 |
09:44 |
-151.81 |
-159.16 |
-237.73 |
09:43 |
-185.75 |
-224.15 |
-267.65 |
09:42 |
-143.57 |
-217.33 |
-257.35 |
09:41 |
-143.57 |
-155.71 |
-218.63 |
09:40 |
-143.57 |
-139.75 |
-218.95 |
09:39 |
-143.57 |
-123.55 |
-196.06 |
09:38 |
-73.67 |
-63.02 |
-170.44 |
09:37 |
-73.67 |
-7.49 |
-137.22 |
09:36 |
-73.67 |
-25.31 |
-115.63 |
09:35 |
-73.67 |
8.82 |
-116.40 |
09:34 |
0.00 |
14.37 |
-114.43 |
09:33 |
0.00 |
60.07 |
-89.60 |
09:32 |
0.00 |
80.04 |
-53.60 |
09:31 |
0.00 |
87.80 |
-38.33 |
09:30 |
0.00 |
-28.80 |
-27.42 |
|
大单资金:-1894.16万元 |
成交额占比:-10.78% |
中单资金:-1543.29万元 |
成交额占比:-8.79% |
小单资金:-844.07万元 |
成交额占比:-4.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
15.12 |
-0.79% |
-4135.10 |
-7561.23 |
-1856.16 |
-15.00% |
-1611.01 |
-13.02% |
-667.93 |
-5.40% |
20250120 |
15.24 |
0.07% |
-4856.10 |
-7017.05 |
-2603.04 |
-10.16% |
-1857.43 |
-7.25% |
-395.63 |
-1.54% |
20250117 |
15.23 |
0.33% |
607.83 |
-5624.37 |
994.43 |
4.08% |
-135.37 |
-0.56% |
-251.23 |
-1.03% |
20250116 |
15.18 |
-0.91% |
-4673.44 |
-13129.50 |
-2194.09 |
-7.24% |
-1494.07 |
-4.93% |
-985.28 |
-3.25% |
20250115 |
15.32 |
-0.39% |
-4750.39 |
-15124.72 |
-1902.37 |
-5.02% |
-1595.51 |
-4.21% |
-1252.51 |
-3.31% |
20250114 |
15.38 |
2.74% |
-638.36 |
-15311.65 |
-1311.98 |
-3.27% |
166.51 |
0.41% |
507.11 |
1.26% |
20250113 |
14.97 |
-2.73% |
-3477.48 |
-15219.94 |
-1210.36 |
-3.27% |
-2614.06 |
-7.05% |
346.94 |
0.94% |
20250110 |
15.39 |
-7.46% |
-19570.76 |
-18819.41 |
-6510.70 |
-8.55% |
-7083.39 |
-9.30% |
-5976.67 |
-7.85% |
20250109 |
16.63 |
-3.31% |
-8751.63 |
-13318.60 |
-4189.31 |
-6.04% |
-3692.90 |
-5.33% |
-869.42 |
-1.25% |
20250108 |
17.20 |
-1.26% |
-12627.72 |
-9469.64 |
-2089.30 |
-2.06% |
-7820.86 |
-7.73% |
-2717.56 |
-2.69% |
20250107 |
17.42 |
-5.48% |
-5485.38 |
-9695.18 |
-1220.27 |
-0.87% |
-2886.93 |
-2.07% |
-1378.18 |
-0.99% |
20250106 |
18.43 |
10.03% |
11781.61 |
-9339.50 |
-4809.83 |
-2.75% |
6145.64 |
3.52% |
10445.80 |
5.98% |
20250103 |
16.75 |
9.98% |
-16543.05 |
-4016.83 |
-1009.89 |
-1.40% |
-8974.17 |
-12.48% |
-6558.99 |
-9.12% |
20250102 |
15.23 |
-3.06% |
-1360.20 |
-4760.71 |
-340.35 |
-2.33% |
-856.49 |
-5.87% |
-163.36 |
-1.12% |
20241231 |
15.71 |
-4.56% |
-5838.92 |
-3976.17 |
-2314.84 |
-12.62% |
-2901.10 |
-15.81% |
-622.98 |
-3.40% |
20241230 |
16.46 |
-0.78% |
-3242.41 |
-355.23 |
-864.59 |
-5.62% |
-1444.21 |
-9.38% |
-933.61 |
-6.06% |
20241227 |
16.59 |
1.28% |
1592.40 |
577.85 |
512.84 |
2.68% |
1010.57 |
5.29% |
68.99 |
0.36% |
20241226 |
16.38 |
-1.86% |
-5452.05 |
1611.04 |
-1753.77 |
-8.45% |
-3184.34 |
-15.35% |
-513.94 |
-2.48% |
20241225 |
16.69 |
0.48% |
-1371.11 |
3628.74 |
444.19 |
1.95% |
-1160.07 |
-5.08% |
-655.23 |
-2.87% |
20241224 |
16.61 |
2.03% |
3229.73 |
2709.53 |
1306.10 |
4.23% |
2052.53 |
6.64% |
-128.90 |
-0.42% |
20241223 |
16.28 |
-0.67% |
514.44 |
116.18 |
68.49 |
0.28% |
928.72 |
3.77% |
-482.77 |
-1.96% |
20241220 |
16.39 |
3.41% |
3010.49 |
248.57 |
1546.03 |
6.60% |
1698.74 |
7.25% |
-234.28 |
-1.00% |
20241219 |
15.85 |
0.38% |
-172.78 |
-2575.68 |
263.93 |
3.17% |
-463.64 |
-5.56% |
26.93 |
0.32% |
20241218 |
15.79 |
-0.82% |
-2359.97 |
-1717.23 |
-475.02 |
-4.55% |
-1222.81 |
-11.72% |
-662.14 |
-6.35% |
20241217 |
15.92 |
-2.81% |
-4264.76 |
-1755.29 |
-1287.25 |
-9.04% |
-1980.99 |
-13.91% |
-996.52 |
-7.00% |
20241216 |
16.38 |
0.61% |
347.99 |
-726.13 |
200.88 |
1.15% |
537.13 |
3.07% |
-390.02 |
-2.23% |
20241213 |
16.28 |
-2.22% |
-5293.52 |
-1614.10 |
-1278.22 |
-8.11% |
-2001.61 |
-12.69% |
-2013.69 |
-12.77% |
20241212 |
16.65 |
1.71% |
2717.23 |
131.74 |
1122.38 |
5.42% |
962.03 |
4.64% |
632.82 |
3.05% |
20241211 |
16.37 |
0.61% |
91.96 |
-1146.39 |
-513.08 |
-4.54% |
135.39 |
1.20% |
469.65 |
4.16% |
20241210 |
16.27 |
0.06% |
-412.46 |
-1161.16 |
-258.09 |
-1.29% |
-321.82 |
-1.61% |
167.45 |
0.84% |
000756新华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向:成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢?什么是新华制药[000756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华制药[000756]资金流向的计算方法不同,所以数据会有不一致的情况。
|