000811冰轮环境 今日实时资金流向 |
15:00 |
-2032.64 |
-3741.93 |
-3947.60 |
14:59 |
-2167.25 |
-3663.27 |
-3948.40 |
14:58 |
-2167.25 |
-3663.27 |
-3948.40 |
14:57 |
-2167.25 |
-3663.27 |
-3944.29 |
14:56 |
-2123.59 |
-3647.82 |
-3925.84 |
14:55 |
-2086.50 |
-3612.87 |
-3882.73 |
14:54 |
-2018.27 |
-3666.60 |
-3889.02 |
14:53 |
-2018.27 |
-3688.84 |
-3913.32 |
14:52 |
-2049.50 |
-3719.82 |
-3931.91 |
14:51 |
-2016.24 |
-3809.50 |
-3910.81 |
14:50 |
-1995.61 |
-3776.14 |
-3941.10 |
14:49 |
-2074.57 |
-3795.46 |
-3931.39 |
14:48 |
-2023.59 |
-3797.87 |
-3930.39 |
14:47 |
-2023.59 |
-3777.71 |
-3911.37 |
14:46 |
-2023.59 |
-3805.15 |
-3903.68 |
14:45 |
-1932.95 |
-3789.20 |
-3911.52 |
14:44 |
-1901.84 |
-3802.84 |
-3896.13 |
14:43 |
-1901.84 |
-3846.90 |
-3866.39 |
14:42 |
-1901.84 |
-3884.14 |
-3844.12 |
14:41 |
-1901.84 |
-3834.82 |
-3840.74 |
14:40 |
-1958.29 |
-3977.62 |
-3830.79 |
14:39 |
-1958.29 |
-3907.44 |
-3774.82 |
14:38 |
-1958.29 |
-3857.20 |
-3720.07 |
14:37 |
-1996.60 |
-3750.17 |
-3683.61 |
14:36 |
-2039.16 |
-3738.30 |
-3625.26 |
14:35 |
-2115.03 |
-3727.46 |
-3623.84 |
14:34 |
-2083.93 |
-3702.17 |
-3541.92 |
14:33 |
-1996.96 |
-3560.11 |
-3500.73 |
14:32 |
-1951.46 |
-3547.94 |
-3436.95 |
14:31 |
-1951.46 |
-3484.97 |
-3407.15 |
14:30 |
-1918.46 |
-3438.11 |
-3390.90 |
14:29 |
-1918.46 |
-3395.75 |
-3364.12 |
14:28 |
-1918.46 |
-3366.81 |
-3341.19 |
14:27 |
-1918.46 |
-3340.10 |
-3328.63 |
14:26 |
-1999.06 |
-3308.76 |
-3323.77 |
14:25 |
-1999.06 |
-3331.28 |
-3316.10 |
14:24 |
-1999.06 |
-3280.33 |
-3308.77 |
14:23 |
-1999.06 |
-3269.83 |
-3293.87 |
14:22 |
-1999.06 |
-3186.60 |
-3246.49 |
14:21 |
-1999.06 |
-3153.70 |
-3204.99 |
14:20 |
-1999.06 |
-3122.92 |
-3182.70 |
14:19 |
-1999.06 |
-3106.05 |
-3164.59 |
14:18 |
-1999.06 |
-3090.30 |
-3129.93 |
14:17 |
-1999.06 |
-3090.30 |
-3125.85 |
14:16 |
-1999.06 |
-3084.85 |
-3103.75 |
14:15 |
-1999.06 |
-3084.98 |
-3087.33 |
14:14 |
-1999.06 |
-3056.41 |
-3082.02 |
14:13 |
-1999.06 |
-3043.71 |
-3064.90 |
14:12 |
-1999.06 |
-3026.80 |
-3027.00 |
14:11 |
-1999.06 |
-3062.10 |
-3031.66 |
14:10 |
-2046.38 |
-3091.34 |
-3020.13 |
14:09 |
-2046.38 |
-3080.59 |
-2996.17 |
14:08 |
-2046.38 |
-3048.67 |
-2962.01 |
14:07 |
-2046.38 |
-3052.87 |
-2909.05 |
14:06 |
-2046.38 |
-3031.71 |
-2909.29 |
14:05 |
-2046.38 |
-3013.14 |
-2859.48 |
14:04 |
-2046.38 |
-3000.02 |
-2841.38 |
14:03 |
-2112.04 |
-3005.68 |
-2819.79 |
14:02 |
-2112.04 |
-3001.48 |
-2782.00 |
14:01 |
-2149.71 |
-3017.53 |
-2735.34 |
14:00 |
-2094.88 |
-2978.93 |
-2699.70 |
13:59 |
-2094.88 |
-2968.28 |
-2654.81 |
13:58 |
-2094.88 |
-2957.61 |
-2617.66 |
13:57 |
-2094.88 |
-2990.42 |
-2589.09 |
13:56 |
-2094.88 |
-2960.27 |
-2562.02 |
13:55 |
-2094.88 |
-2974.74 |
-2553.94 |
13:54 |
-2094.88 |
-2971.33 |
-2525.93 |
13:53 |
-2157.46 |
-2926.41 |
-2491.07 |
13:52 |
-2157.46 |
-2934.83 |
-2462.83 |
13:51 |
-2157.46 |
-2936.10 |
-2458.97 |
13:50 |
-2119.01 |
-2931.09 |
-2431.62 |
13:49 |
-2157.88 |
-2911.11 |
-2397.30 |
13:48 |
-2157.88 |
-2943.18 |
-2403.56 |
13:47 |
-2157.88 |
-2949.67 |
-2400.38 |
13:46 |
-2157.88 |
-2949.67 |
-2392.10 |
13:45 |
-2157.88 |
-2934.57 |
-2383.47 |
13:44 |
-2157.88 |
-2964.34 |
-2373.03 |
13:43 |
-2157.88 |
-2961.18 |
-2359.64 |
13:42 |
-2157.88 |
-2943.01 |
-2368.98 |
13:41 |
-2144.88 |
-2968.17 |
-2358.11 |
13:40 |
-2144.88 |
-2947.21 |
-2331.61 |
13:39 |
-2144.88 |
-2991.36 |
-2329.58 |
13:38 |
-2075.06 |
-2988.88 |
-2313.71 |
13:37 |
-2075.06 |
-2965.94 |
-2292.92 |
13:36 |
-2040.04 |
-2948.44 |
-2265.42 |
13:35 |
-2040.04 |
-2923.19 |
-2249.05 |
13:34 |
-2073.17 |
-2916.59 |
-2259.42 |
13:33 |
-2035.41 |
-2933.64 |
-2247.98 |
13:32 |
-1984.47 |
-2897.60 |
-2245.73 |
13:31 |
-1984.47 |
-2916.52 |
-2227.85 |
13:30 |
-1984.47 |
-2888.98 |
-2266.01 |
13:29 |
-1933.97 |
-2802.12 |
-2248.57 |
13:28 |
-1933.97 |
-2789.81 |
-2263.87 |
13:27 |
-1933.97 |
-2754.80 |
-2262.05 |
13:26 |
-1933.97 |
-2716.84 |
-2258.29 |
13:25 |
-1817.98 |
-2691.64 |
-2241.69 |
13:24 |
-1783.80 |
-2686.26 |
-2239.63 |
13:23 |
-1783.80 |
-2716.96 |
-2221.34 |
13:22 |
-1956.09 |
-2757.58 |
-2249.69 |
13:21 |
-1825.67 |
-2773.71 |
-2260.64 |
13:20 |
-1791.33 |
-2802.99 |
-2298.95 |
13:19 |
-1825.12 |
-2795.46 |
-2295.06 |
13:18 |
-1970.81 |
-2835.05 |
-2300.33 |
13:17 |
-1852.49 |
-2833.32 |
-2293.60 |
13:16 |
-1811.53 |
-2857.72 |
-2314.10 |
13:15 |
-1811.53 |
-2857.60 |
-2311.61 |
13:14 |
-1811.53 |
-2849.63 |
-2312.88 |
13:13 |
-1811.53 |
-2872.16 |
-2310.94 |
13:12 |
-1811.53 |
-2865.75 |
-2308.33 |
13:11 |
-1811.56 |
-2876.11 |
-2307.52 |
13:10 |
-1811.56 |
-2887.73 |
-2327.12 |
13:09 |
-1900.21 |
-2915.27 |
-2351.66 |
13:08 |
-1976.70 |
-2987.02 |
-2344.42 |
13:07 |
-1984.90 |
-2884.50 |
-2283.17 |
13:06 |
-1984.90 |
-2779.88 |
-2137.10 |
13:05 |
-1984.90 |
-2663.53 |
-2067.13 |
13:04 |
-2017.05 |
-2618.20 |
-2030.27 |
13:03 |
-1935.55 |
-2558.88 |
-1962.47 |
13:02 |
-1935.55 |
-2558.22 |
-1976.53 |
13:01 |
-1854.88 |
-2579.19 |
-1976.32 |
11:30 |
-1924.34 |
-2488.84 |
-1917.69 |
11:29 |
-1924.34 |
-2491.46 |
-1924.30 |
11:28 |
-1924.34 |
-2524.87 |
-1903.70 |
11:27 |
-1924.34 |
-2454.70 |
-1891.49 |
11:26 |
-1924.34 |
-2433.87 |
-1874.63 |
11:25 |
-1906.02 |
-2405.68 |
-1873.39 |
11:24 |
-1547.08 |
-2428.02 |
-1867.50 |
11:23 |
-1586.72 |
-2335.05 |
-1857.76 |
11:22 |
-1586.72 |
-2320.57 |
-1857.42 |
11:21 |
-1586.72 |
-2342.82 |
-1842.36 |
11:20 |
-1586.72 |
-2339.33 |
-1835.70 |
11:19 |
-1586.72 |
-2307.74 |
-1811.50 |
11:18 |
-1586.72 |
-2237.20 |
-1797.12 |
11:17 |
-1586.72 |
-2225.31 |
-1802.68 |
11:16 |
-1504.10 |
-2261.42 |
-1826.40 |
11:15 |
-1504.10 |
-2273.33 |
-1844.10 |
11:14 |
-1440.47 |
-2285.48 |
-1819.75 |
11:13 |
-1440.47 |
-2167.63 |
-1797.81 |
11:12 |
-1416.05 |
-2083.50 |
-1793.28 |
11:11 |
-1416.05 |
-2069.12 |
-1753.25 |
11:10 |
-1416.05 |
-2073.77 |
-1745.67 |
11:09 |
-1383.08 |
-2100.53 |
-1749.88 |
11:08 |
-1383.08 |
-2079.10 |
-1729.47 |
11:07 |
-1383.08 |
-2029.48 |
-1728.47 |
11:06 |
-1383.08 |
-2021.04 |
-1713.08 |
11:05 |
-1383.08 |
-2028.24 |
-1730.66 |
11:04 |
-1383.08 |
-1998.60 |
-1731.02 |
11:03 |
-1383.08 |
-1982.52 |
-1751.44 |
11:02 |
-1383.08 |
-1931.74 |
-1764.31 |
11:01 |
-1383.08 |
-1948.17 |
-1786.77 |
11:00 |
-1383.08 |
-1948.17 |
-1802.38 |
10:59 |
-1441.70 |
-1958.21 |
-1723.52 |
10:58 |
-1390.94 |
-1937.14 |
-1690.92 |
10:57 |
-1331.09 |
-1939.74 |
-1686.86 |
10:56 |
-1364.32 |
-1943.19 |
-1668.62 |
10:55 |
-1364.32 |
-1896.52 |
-1585.00 |
10:54 |
-1131.93 |
-1864.17 |
-1538.35 |
10:53 |
-1131.93 |
-1852.81 |
-1516.39 |
10:52 |
-1096.86 |
-1883.47 |
-1492.15 |
10:51 |
-1096.86 |
-1850.92 |
-1453.79 |
10:50 |
-1066.64 |
-1824.79 |
-1426.79 |
10:49 |
-1036.17 |
-1820.37 |
-1418.28 |
10:48 |
-996.89 |
-1785.18 |
-1382.29 |
10:47 |
-996.89 |
-1747.10 |
-1352.22 |
10:46 |
-996.89 |
-1735.80 |
-1362.63 |
10:45 |
-996.89 |
-1723.62 |
-1355.23 |
10:44 |
-963.77 |
-1708.31 |
-1386.12 |
10:43 |
-740.48 |
-1637.67 |
-1326.44 |
10:42 |
-740.48 |
-1574.47 |
-1280.46 |
10:41 |
-740.48 |
-1535.30 |
-1278.34 |
10:40 |
-740.48 |
-1500.14 |
-1270.26 |
10:39 |
-740.48 |
-1434.19 |
-1235.28 |
10:38 |
-740.48 |
-1442.21 |
-1218.11 |
10:37 |
-740.48 |
-1428.01 |
-1213.76 |
10:36 |
-740.48 |
-1450.60 |
-1196.48 |
10:35 |
-740.48 |
-1406.03 |
-1142.86 |
10:34 |
-705.44 |
-1317.93 |
-1069.14 |
10:33 |
-705.44 |
-1313.80 |
-1051.55 |
10:32 |
-705.44 |
-1346.58 |
-1024.08 |
10:31 |
-705.44 |
-1335.80 |
-1013.07 |
10:30 |
-665.17 |
-1317.56 |
-1012.28 |
10:29 |
-665.17 |
-1304.47 |
-1004.24 |
10:28 |
-665.17 |
-1328.66 |
-997.39 |
10:27 |
-665.17 |
-1337.47 |
-986.20 |
10:26 |
-630.91 |
-1331.22 |
-979.25 |
10:25 |
-630.91 |
-1281.96 |
-955.61 |
10:24 |
-630.91 |
-1252.14 |
-960.35 |
10:23 |
-630.91 |
-1268.39 |
-952.36 |
10:22 |
-630.91 |
-1269.31 |
-945.84 |
10:21 |
-630.91 |
-1275.49 |
-934.22 |
10:20 |
-630.91 |
-1283.50 |
-927.97 |
10:19 |
-630.91 |
-1176.67 |
-852.51 |
10:18 |
-630.91 |
-1107.92 |
-795.20 |
10:17 |
-630.91 |
-1077.34 |
-756.93 |
10:16 |
-585.22 |
-1016.13 |
-710.37 |
10:15 |
-585.22 |
-996.03 |
-715.66 |
10:14 |
-585.22 |
-943.83 |
-625.56 |
10:13 |
-585.22 |
-838.68 |
-570.13 |
10:12 |
-554.73 |
-752.02 |
-518.44 |
10:11 |
-554.73 |
-767.19 |
-503.30 |
10:10 |
-554.73 |
-753.99 |
-467.60 |
10:09 |
-554.73 |
-740.91 |
-472.95 |
10:08 |
-554.73 |
-696.68 |
-486.34 |
10:07 |
-520.15 |
-765.58 |
-512.66 |
10:06 |
-551.99 |
-732.74 |
-540.12 |
10:05 |
-551.99 |
-765.07 |
-516.95 |
10:04 |
-551.99 |
-733.99 |
-523.56 |
10:03 |
-551.99 |
-729.67 |
-492.74 |
10:02 |
-551.99 |
-732.95 |
-471.05 |
10:01 |
-584.14 |
-763.73 |
-436.36 |
10:00 |
-584.14 |
-775.72 |
-439.89 |
09:59 |
-721.89 |
-1004.19 |
-533.32 |
09:58 |
-768.04 |
-962.60 |
-533.95 |
09:57 |
-714.02 |
-993.54 |
-539.23 |
09:56 |
-570.99 |
-887.46 |
-558.11 |
09:55 |
-490.75 |
-869.49 |
-580.89 |
09:54 |
-490.75 |
-766.46 |
-566.23 |
09:53 |
-490.75 |
-727.13 |
-544.44 |
09:52 |
-490.75 |
-671.53 |
-563.87 |
09:51 |
-407.59 |
-581.04 |
-502.11 |
09:50 |
-361.15 |
-559.91 |
-533.87 |
09:49 |
-457.58 |
-467.76 |
-486.42 |
09:48 |
-457.58 |
-469.31 |
-506.59 |
09:47 |
-457.58 |
-534.23 |
-568.20 |
09:46 |
-555.30 |
-665.05 |
-585.62 |
09:45 |
-747.92 |
-673.03 |
-611.07 |
09:44 |
-691.09 |
-626.89 |
-557.21 |
09:43 |
-642.91 |
-710.15 |
-571.03 |
09:42 |
-642.91 |
-667.27 |
-595.19 |
09:41 |
-628.71 |
-727.31 |
-596.57 |
09:40 |
-598.63 |
-741.73 |
-667.24 |
09:39 |
-598.63 |
-721.93 |
-652.35 |
09:38 |
-598.63 |
-769.51 |
-707.88 |
09:37 |
-516.41 |
-801.16 |
-666.36 |
09:36 |
-516.41 |
-735.58 |
-635.86 |
09:35 |
-462.92 |
-775.55 |
-697.20 |
09:34 |
-554.62 |
-510.61 |
-599.72 |
09:33 |
-587.71 |
-469.35 |
-543.01 |
09:32 |
-479.30 |
-440.32 |
-548.61 |
09:31 |
-76.60 |
-204.90 |
-308.49 |
09:30 |
457.26 |
128.44 |
-4.16 |
|
大单资金:-2032.64万元 |
成交额占比:-3.77% |
中单资金:-3741.93万元 |
成交额占比:-6.95% |
小单资金:-3947.60万元 |
成交额占比:-7.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
11.33 |
-3.82% |
-6330.87 |
-9646.70 |
-1924.34 |
-5.60% |
-2488.84 |
-7.25% |
-1917.69 |
-5.58% |
20241217 |
11.78 |
-10.01% |
-5210.50 |
-7614.89 |
-1529.85 |
-2.14% |
-1759.71 |
-2.46% |
-1920.94 |
-2.69% |
20241216 |
13.09 |
3.81% |
-8574.86 |
-6409.08 |
-12114.22 |
-7.71% |
-1986.56 |
-1.26% |
5525.92 |
3.52% |
20241213 |
12.61 |
10.03% |
-960.06 |
6587.41 |
4345.84 |
4.22% |
-2497.09 |
-2.43% |
-2808.81 |
-2.73% |
20241212 |
11.46 |
3.34% |
3764.19 |
384.24 |
1575.87 |
3.34% |
2271.44 |
4.81% |
-83.12 |
-0.18% |
20241211 |
11.09 |
0.45% |
622.85 |
-283.53 |
107.47 |
1.04% |
195.70 |
1.90% |
319.68 |
3.10% |
20241210 |
11.04 |
0.18% |
-1001.25 |
-1110.07 |
-324.04 |
-1.90% |
-1130.18 |
-6.63% |
452.97 |
2.66% |
20241209 |
11.02 |
0.27% |
102.02 |
-533.19 |
882.27 |
5.50% |
85.31 |
0.53% |
-865.56 |
-5.39% |
20241206 |
10.99 |
1.85% |
-2615.02 |
-1497.94 |
-1857.33 |
-8.48% |
-232.90 |
-1.06% |
-524.79 |
-2.40% |
20241205 |
10.79 |
2.96% |
3419.81 |
409.03 |
908.10 |
5.45% |
1737.07 |
10.42% |
774.64 |
4.65% |
20241204 |
10.48 |
-1.50% |
-2349.03 |
-892.15 |
-719.07 |
-7.62% |
-724.89 |
-7.68% |
-905.07 |
-9.59% |
20241203 |
10.64 |
0.38% |
-353.97 |
899.99 |
252.84 |
2.33% |
29.23 |
0.27% |
-636.04 |
-5.87% |
20241202 |
10.60 |
1.24% |
-449.11 |
-980.93 |
-82.48 |
-0.74% |
-133.91 |
-1.20% |
-232.72 |
-2.08% |
20241129 |
10.47 |
2.35% |
1564.40 |
-2816.10 |
49.64 |
0.37% |
486.68 |
3.68% |
1028.08 |
7.76% |
20241128 |
10.23 |
-2.11% |
-2748.64 |
-3740.50 |
-393.08 |
-3.71% |
-1092.66 |
-10.33% |
-1262.90 |
-11.93% |
20241127 |
10.45 |
1.75% |
2283.30 |
-3401.97 |
1073.07 |
8.41% |
-96.70 |
-0.76% |
1306.93 |
10.24% |
20241126 |
10.27 |
-3.57% |
-2884.18 |
-5021.90 |
-1628.08 |
-12.38% |
-1232.83 |
-9.38% |
-23.27 |
-0.18% |
20241125 |
10.65 |
0.95% |
-1309.85 |
-3034.67 |
-1917.65 |
-13.69% |
210.93 |
1.51% |
396.87 |
2.83% |
20241122 |
10.55 |
-5.13% |
-3084.96 |
-3344.21 |
-874.76 |
-5.12% |
-1023.31 |
-5.99% |
-1186.89 |
-6.95% |
20241121 |
11.12 |
1.18% |
-39.48 |
-1151.66 |
-54.55 |
-0.39% |
360.44 |
2.56% |
-345.37 |
-2.45% |
20241120 |
10.99 |
1.29% |
-1719.27 |
-2760.03 |
-546.86 |
-3.44% |
-57.22 |
-0.36% |
-1115.19 |
-7.01% |
20241119 |
10.85 |
2.94% |
2258.75 |
-4167.12 |
359.15 |
2.49% |
666.15 |
4.62% |
1233.45 |
8.56% |
20241118 |
10.54 |
-3.83% |
-4212.47 |
-1797.75 |
-2227.19 |
-11.84% |
-1065.60 |
-5.67% |
-919.68 |
-4.89% |
20241115 |
10.96 |
0.18% |
652.49 |
74.95 |
1317.79 |
8.00% |
-474.91 |
-2.88% |
-190.39 |
-1.16% |
20241114 |
10.94 |
-2.58% |
-3241.33 |
-4428.12 |
-1662.92 |
-10.12% |
-1304.36 |
-7.94% |
-274.05 |
-1.67% |
20241113 |
11.23 |
-2.52% |
-5448.49 |
-1391.87 |
-1953.95 |
-7.78% |
-2649.21 |
-10.54% |
-845.33 |
-3.36% |
20241112 |
11.52 |
1.68% |
3683.25 |
3305.37 |
2728.52 |
7.06% |
1002.54 |
2.59% |
-47.81 |
-0.12% |
20241111 |
11.33 |
1.61% |
-935.08 |
-80.43 |
-354.49 |
-1.38% |
164.80 |
0.64% |
-745.39 |
-2.89% |
20241108 |
11.15 |
-2.28% |
-6146.99 |
125.16 |
-3185.28 |
-9.22% |
-1578.37 |
-4.57% |
-1383.34 |
-4.00% |
20241107 |
11.41 |
5.16% |
1681.00 |
1188.49 |
1373.33 |
2.94% |
-51.09 |
-0.11% |
358.76 |
0.77% |
000811冰轮环境 大单资金流向:成交单大于等于6万股或者30万元以上。
000811冰轮环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000811冰轮环境 小单资金流向:成交单小于1万股或5万元。
如何看冰轮环境[000811]资金流向的流入和流出呢?什么是冰轮环境[000811]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冰轮环境[000811]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冰轮环境[000811]资金流向的计算方法不同,所以数据会有不一致的情况。
|