000811冰轮环境 今日实时资金流向 |
15:00 |
-1899.53 |
1211.44 |
-4129.02 |
14:59 |
-1621.30 |
1200.42 |
-4142.56 |
14:58 |
-1621.30 |
1200.42 |
-4142.56 |
14:57 |
-1675.47 |
1200.42 |
-4141.11 |
14:56 |
-1988.67 |
1124.06 |
-4142.03 |
14:55 |
-2067.21 |
1036.33 |
-4181.18 |
14:54 |
-1982.44 |
900.97 |
-4164.20 |
14:53 |
-2096.61 |
854.87 |
-4180.37 |
14:52 |
-2208.60 |
783.40 |
-4200.89 |
14:51 |
-2208.60 |
779.03 |
-4198.72 |
14:50 |
-2150.98 |
812.45 |
-4202.69 |
14:49 |
-2150.98 |
831.75 |
-4169.76 |
14:48 |
-2115.73 |
840.12 |
-4134.40 |
14:47 |
-2115.73 |
891.67 |
-4120.19 |
14:46 |
-2024.60 |
886.89 |
-4064.49 |
14:45 |
-2092.04 |
850.21 |
-4059.22 |
14:44 |
-2114.80 |
790.86 |
-4070.63 |
14:43 |
-2153.43 |
815.89 |
-4056.04 |
14:42 |
-2098.64 |
758.67 |
-4065.28 |
14:41 |
-2098.64 |
794.93 |
-4080.23 |
14:40 |
-2184.68 |
819.09 |
-4117.16 |
14:39 |
-2184.68 |
764.63 |
-4093.44 |
14:38 |
-2184.68 |
806.81 |
-4100.08 |
14:37 |
-2184.68 |
819.27 |
-4092.30 |
14:36 |
-2130.77 |
809.83 |
-4032.88 |
14:35 |
-2130.77 |
792.56 |
-3997.06 |
14:34 |
-2130.77 |
800.48 |
-3943.14 |
14:33 |
-2240.00 |
792.30 |
-3921.22 |
14:32 |
-2240.00 |
803.08 |
-3922.39 |
14:31 |
-2359.61 |
586.70 |
-3978.42 |
14:30 |
-2392.29 |
562.82 |
-3990.61 |
14:29 |
-2392.29 |
570.07 |
-3985.76 |
14:28 |
-2392.29 |
612.39 |
-3975.47 |
14:27 |
-2392.29 |
623.92 |
-3966.32 |
14:26 |
-2392.29 |
603.25 |
-3951.51 |
14:25 |
-2392.29 |
634.19 |
-3931.06 |
14:24 |
-2392.29 |
564.24 |
-3936.37 |
14:23 |
-2392.29 |
575.55 |
-3905.93 |
14:22 |
-2392.29 |
561.98 |
-3899.52 |
14:21 |
-2327.99 |
581.95 |
-3864.74 |
14:20 |
-2224.11 |
622.45 |
-3777.97 |
14:19 |
-2224.11 |
622.45 |
-3763.40 |
14:18 |
-2224.11 |
615.29 |
-3747.52 |
14:17 |
-2225.92 |
554.15 |
-3753.02 |
14:16 |
-2225.92 |
531.14 |
-3723.59 |
14:15 |
-2225.92 |
564.02 |
-3712.41 |
14:14 |
-2225.92 |
543.51 |
-3699.31 |
14:13 |
-2225.92 |
575.20 |
-3681.12 |
14:12 |
-2225.92 |
560.13 |
-3658.06 |
14:11 |
-2225.92 |
554.73 |
-3658.19 |
14:10 |
-2195.05 |
602.26 |
-3649.00 |
14:09 |
-2147.49 |
629.61 |
-3640.96 |
14:08 |
-2077.21 |
747.82 |
-3565.37 |
14:07 |
-2110.54 |
734.57 |
-3560.66 |
14:06 |
-2183.04 |
672.29 |
-3552.04 |
14:05 |
-2151.99 |
630.50 |
-3539.71 |
14:04 |
-2118.36 |
630.44 |
-3564.09 |
14:03 |
-2318.04 |
815.18 |
-3421.10 |
14:02 |
-2335.52 |
806.72 |
-3432.34 |
14:01 |
-2426.82 |
702.25 |
-3532.40 |
14:00 |
-2328.75 |
661.66 |
-3485.54 |
13:59 |
-2381.23 |
693.93 |
-3460.83 |
13:58 |
-2287.63 |
686.49 |
-3434.45 |
13:57 |
-2287.63 |
673.01 |
-3409.03 |
13:56 |
-2287.63 |
652.37 |
-3392.13 |
13:55 |
-2287.63 |
638.42 |
-3369.12 |
13:54 |
-2287.63 |
724.92 |
-3277.14 |
13:53 |
-2338.58 |
725.11 |
-3250.78 |
13:52 |
-2338.58 |
679.77 |
-3238.03 |
13:51 |
-2344.97 |
618.04 |
-3246.36 |
13:50 |
-2330.57 |
605.67 |
-3137.68 |
13:49 |
-2229.89 |
563.99 |
-3145.50 |
13:48 |
-2269.71 |
521.43 |
-3106.95 |
13:47 |
-2269.71 |
503.02 |
-3150.79 |
13:46 |
-2269.71 |
396.18 |
-3109.75 |
13:45 |
-2396.19 |
424.53 |
-3028.12 |
13:44 |
-2464.85 |
449.19 |
-3071.84 |
13:43 |
-2413.61 |
444.74 |
-2998.72 |
13:42 |
-2362.25 |
397.90 |
-2948.33 |
13:41 |
-2750.63 |
64.59 |
-2990.77 |
13:40 |
-2844.38 |
-161.98 |
-3069.99 |
13:39 |
-2927.27 |
-225.06 |
-3020.14 |
13:38 |
-2881.42 |
-220.56 |
-3024.78 |
13:37 |
-2881.42 |
-267.85 |
-3000.16 |
13:36 |
-2881.42 |
-226.28 |
-3001.17 |
13:35 |
-2916.97 |
-285.86 |
-3053.68 |
13:34 |
-2885.35 |
-343.36 |
-3076.43 |
13:33 |
-2885.35 |
-355.97 |
-2986.76 |
13:32 |
-2885.35 |
-349.84 |
-2966.89 |
13:31 |
-2885.35 |
-274.57 |
-2903.23 |
13:30 |
-2885.35 |
-268.67 |
-2893.33 |
13:29 |
-2885.35 |
-246.25 |
-2872.92 |
13:28 |
-2885.35 |
-248.97 |
-2869.09 |
13:27 |
-2885.35 |
-266.46 |
-2858.13 |
13:26 |
-2849.59 |
-266.53 |
-2841.12 |
13:25 |
-2805.78 |
-223.92 |
-2776.68 |
13:24 |
-2650.58 |
-227.96 |
-2752.13 |
13:23 |
-2722.47 |
-240.26 |
-2804.90 |
13:22 |
-2722.47 |
-226.78 |
-2801.25 |
13:21 |
-2722.47 |
-226.78 |
-2800.52 |
13:20 |
-2722.47 |
-201.76 |
-2797.81 |
13:19 |
-2722.47 |
-205.69 |
-2744.36 |
13:18 |
-2722.47 |
-178.54 |
-2732.43 |
13:17 |
-2722.47 |
-155.03 |
-2744.16 |
13:16 |
-2799.56 |
-246.23 |
-2763.99 |
13:15 |
-2799.56 |
-249.52 |
-2775.56 |
13:14 |
-2799.56 |
-225.45 |
-2757.51 |
13:13 |
-2725.15 |
-211.37 |
-2783.53 |
13:12 |
-2690.82 |
-249.80 |
-2795.18 |
13:11 |
-2690.82 |
-269.55 |
-2831.61 |
13:10 |
-2690.82 |
-186.29 |
-2844.19 |
13:09 |
-2690.82 |
-186.29 |
-2841.26 |
13:08 |
-2745.29 |
-163.89 |
-2834.11 |
13:07 |
-2784.00 |
-153.93 |
-2819.42 |
13:06 |
-2784.00 |
-185.29 |
-2837.52 |
13:05 |
-2642.32 |
-77.82 |
-2746.97 |
13:04 |
-2572.08 |
-82.42 |
-2714.20 |
13:03 |
-2508.02 |
81.93 |
-2559.81 |
13:02 |
-2508.02 |
76.42 |
-2588.80 |
13:01 |
-2380.78 |
196.76 |
-2544.97 |
11:30 |
-2260.10 |
367.30 |
-2477.72 |
11:29 |
-2260.10 |
368.36 |
-2453.17 |
11:28 |
-2260.10 |
365.40 |
-2433.11 |
11:27 |
-2260.10 |
434.70 |
-2429.93 |
11:26 |
-2260.10 |
455.26 |
-2422.26 |
11:25 |
-2260.10 |
440.15 |
-2434.79 |
11:24 |
-2157.99 |
411.69 |
-2426.76 |
11:23 |
-2157.99 |
387.07 |
-2418.49 |
11:22 |
-2157.99 |
387.66 |
-2402.77 |
11:21 |
-2122.50 |
387.66 |
-2370.69 |
11:20 |
-2092.12 |
371.29 |
-2373.90 |
11:19 |
-2092.12 |
374.59 |
-2337.26 |
11:18 |
-2092.12 |
367.49 |
-2325.96 |
11:17 |
-2057.80 |
349.13 |
-2321.91 |
11:16 |
-2057.80 |
371.20 |
-2310.20 |
11:15 |
-2057.80 |
312.32 |
-2352.70 |
11:14 |
-2057.80 |
316.93 |
-2342.54 |
11:13 |
-2057.80 |
311.34 |
-2337.07 |
11:12 |
-2116.75 |
275.73 |
-2338.52 |
11:11 |
-2116.75 |
283.74 |
-2334.17 |
11:10 |
-2116.75 |
257.94 |
-2334.63 |
11:09 |
-2116.75 |
247.79 |
-2327.00 |
11:08 |
-2116.75 |
247.79 |
-2310.30 |
11:07 |
-2149.09 |
241.91 |
-2317.01 |
11:06 |
-2179.99 |
219.82 |
-2316.90 |
11:05 |
-2179.99 |
203.71 |
-2318.32 |
11:04 |
-1915.26 |
163.05 |
-2322.78 |
11:03 |
-1915.26 |
174.45 |
-2279.43 |
11:02 |
-1915.26 |
204.32 |
-2265.68 |
11:01 |
-1915.26 |
197.85 |
-2256.39 |
11:00 |
-1865.78 |
179.96 |
-2259.29 |
10:59 |
-1865.78 |
244.80 |
-2206.73 |
10:58 |
-1675.98 |
239.63 |
-2197.93 |
10:57 |
-1675.98 |
263.96 |
-2200.92 |
10:56 |
-1675.98 |
264.31 |
-2165.35 |
10:55 |
-1600.59 |
261.71 |
-2086.67 |
10:54 |
-1600.59 |
305.59 |
-2058.04 |
10:53 |
-1600.59 |
323.63 |
-2064.65 |
10:52 |
-1588.22 |
323.63 |
-2090.93 |
10:51 |
-1588.22 |
349.42 |
-2087.06 |
10:50 |
-1588.22 |
343.29 |
-2105.34 |
10:49 |
-1588.22 |
325.50 |
-2105.58 |
10:48 |
-1588.22 |
311.25 |
-2155.39 |
10:47 |
-1588.22 |
344.32 |
-2144.80 |
10:46 |
-1488.79 |
344.32 |
-2129.70 |
10:45 |
-1488.79 |
359.05 |
-2109.80 |
10:44 |
-1453.39 |
392.18 |
-2096.65 |
10:43 |
-1453.39 |
384.37 |
-2084.26 |
10:42 |
-1453.39 |
368.19 |
-2076.32 |
10:41 |
-1453.39 |
352.13 |
-2080.23 |
10:40 |
-1420.71 |
308.35 |
-2080.48 |
10:39 |
-1420.71 |
320.14 |
-2058.56 |
10:38 |
-1420.71 |
345.61 |
-2065.30 |
10:37 |
-1420.71 |
369.42 |
-2061.76 |
10:36 |
-1420.71 |
362.11 |
-2058.12 |
10:35 |
-1420.71 |
382.29 |
-2036.66 |
10:34 |
-1385.31 |
375.56 |
-2025.22 |
10:33 |
-1379.88 |
330.48 |
-2010.08 |
10:32 |
-1379.88 |
318.81 |
-2010.76 |
10:31 |
-1379.88 |
300.31 |
-2007.34 |
10:30 |
-1379.88 |
304.54 |
-2014.93 |
10:29 |
-1168.00 |
304.54 |
-2002.31 |
10:28 |
-1168.00 |
315.85 |
-1998.83 |
10:27 |
-1201.63 |
535.59 |
-1988.76 |
10:26 |
-1167.94 |
542.04 |
-1990.43 |
10:25 |
-1137.85 |
548.65 |
-1963.78 |
10:24 |
-1175.61 |
531.65 |
-1942.92 |
10:23 |
-1221.00 |
508.67 |
-1951.89 |
10:22 |
-1265.16 |
499.71 |
-1938.14 |
10:21 |
-1147.54 |
492.99 |
-1936.98 |
10:20 |
-1080.62 |
484.90 |
-2025.92 |
10:19 |
-926.01 |
522.75 |
-1961.52 |
10:18 |
-926.01 |
532.88 |
-1941.22 |
10:17 |
-861.19 |
586.35 |
-1859.91 |
10:16 |
-807.31 |
617.48 |
-1805.33 |
10:15 |
-741.85 |
613.05 |
-1778.98 |
10:14 |
-682.35 |
572.34 |
-1787.12 |
10:13 |
-682.35 |
479.87 |
-1782.41 |
10:12 |
-682.35 |
479.86 |
-1793.73 |
10:11 |
-682.35 |
467.97 |
-1783.65 |
10:10 |
-682.35 |
424.03 |
-1803.49 |
10:09 |
-682.35 |
368.72 |
-1782.05 |
10:08 |
-623.21 |
383.65 |
-1774.48 |
10:07 |
-623.21 |
370.00 |
-1783.78 |
10:06 |
-581.82 |
392.72 |
-1748.35 |
10:05 |
-647.57 |
399.59 |
-1697.24 |
10:04 |
-683.18 |
499.28 |
-1628.43 |
10:03 |
-683.18 |
501.50 |
-1593.24 |
10:02 |
-647.48 |
498.37 |
-1501.00 |
10:01 |
-611.48 |
553.19 |
-1508.56 |
10:00 |
-726.22 |
521.00 |
-1506.61 |
09:59 |
-939.76 |
385.77 |
-1501.94 |
09:58 |
-1094.97 |
323.96 |
-1529.66 |
09:57 |
-1003.59 |
332.84 |
-1476.00 |
09:56 |
-1003.59 |
315.66 |
-1494.80 |
09:55 |
-1111.03 |
236.65 |
-1498.53 |
09:54 |
-1210.69 |
148.38 |
-1519.86 |
09:53 |
-1255.16 |
84.45 |
-1485.49 |
09:52 |
-1290.47 |
-69.36 |
-1513.83 |
09:51 |
-1368.23 |
-122.33 |
-1506.29 |
09:50 |
-1479.74 |
-69.86 |
-1442.62 |
09:49 |
-1435.45 |
-49.66 |
-1380.39 |
09:48 |
-1435.45 |
-13.71 |
-1322.99 |
09:47 |
-1435.45 |
-11.72 |
-1277.25 |
09:46 |
-1435.45 |
48.36 |
-1226.35 |
09:45 |
-1435.45 |
108.95 |
-1111.42 |
09:44 |
-1335.70 |
177.73 |
-1120.87 |
09:43 |
-1335.70 |
103.70 |
-1073.64 |
09:42 |
-1335.70 |
118.32 |
-1025.29 |
09:41 |
-1172.87 |
37.25 |
-991.82 |
09:40 |
-1172.87 |
100.63 |
-899.07 |
09:39 |
-1219.16 |
79.27 |
-795.99 |
09:38 |
-1219.16 |
-177.27 |
-774.47 |
09:37 |
-1304.32 |
-220.73 |
-745.83 |
09:36 |
-1363.97 |
-301.46 |
-776.18 |
09:35 |
-1670.36 |
-367.09 |
-802.33 |
09:34 |
-1823.12 |
-360.10 |
-778.94 |
09:33 |
-1715.03 |
-179.51 |
-448.29 |
09:32 |
-1045.28 |
-154.32 |
-462.68 |
09:31 |
-1450.36 |
-218.29 |
-391.71 |
09:30 |
70.76 |
113.93 |
-27.98 |
|
大单资金:-1899.53万元 |
成交额占比:-2.64% |
中单资金:1211.44万元 |
成交额占比:1.69% |
小单资金:-4129.02万元 |
成交额占比:-5.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
12.05 |
2.73% |
-4817.11 |
-4774.09 |
-1899.53 |
-2.64% |
1211.44 |
1.69% |
-4129.02 |
-5.75% |
20250721 |
11.73 |
-1.18% |
-7004.74 |
-1573.24 |
-2921.96 |
-4.53% |
-3353.80 |
-5.20% |
-728.98 |
-1.13% |
20250718 |
11.87 |
-1.49% |
-7884.30 |
12079.55 |
-3610.12 |
-6.29% |
-2322.51 |
-4.05% |
-1951.67 |
-3.40% |
20250717 |
12.05 |
2.21% |
1211.22 |
14091.24 |
1618.59 |
2.43% |
1421.60 |
2.13% |
-1828.97 |
-2.74% |
20250716 |
11.79 |
0.34% |
-670.62 |
12334.43 |
2038.93 |
1.84% |
-1388.03 |
-1.25% |
-1321.52 |
-1.19% |
20250715 |
11.75 |
3.16% |
2823.69 |
6959.17 |
1301.32 |
1.76% |
3004.35 |
4.05% |
-1481.98 |
-2.00% |
20250714 |
11.39 |
4.40% |
9775.25 |
5226.12 |
10730.83 |
13.80% |
2001.51 |
2.57% |
-2957.09 |
-3.80% |
20250711 |
10.91 |
-0.82% |
-766.63 |
-1514.07 |
-1598.43 |
-4.50% |
-223.93 |
-0.63% |
1055.73 |
2.97% |
20250710 |
11.00 |
0.73% |
3265.16 |
10622.79 |
-138.22 |
-0.41% |
1135.85 |
3.36% |
2267.53 |
6.71% |
20250709 |
10.92 |
-1.36% |
-3764.70 |
11536.41 |
-3336.33 |
-6.78% |
-2714.35 |
-5.51% |
2285.98 |
4.64% |
20250708 |
11.07 |
0.18% |
1400.15 |
11989.59 |
-431.73 |
-0.72% |
-521.47 |
-0.87% |
2353.35 |
3.91% |
20250707 |
11.05 |
2.98% |
11109.65 |
20074.59 |
3990.64 |
4.12% |
2570.99 |
2.65% |
4548.02 |
4.69% |
20250704 |
10.73 |
5.40% |
12795.04 |
22054.95 |
10538.43 |
12.49% |
3055.38 |
3.62% |
-798.77 |
-0.95% |
20250703 |
10.18 |
0.79% |
-1751.19 |
17719.67 |
775.40 |
2.32% |
-671.79 |
-2.01% |
-1854.80 |
-5.55% |
20250702 |
10.10 |
-2.60% |
-4838.83 |
16387.59 |
-2883.15 |
-6.20% |
-2547.44 |
-5.48% |
591.76 |
1.27% |
20250701 |
10.37 |
5.82% |
15338.82 |
19766.71 |
7653.27 |
8.04% |
2442.46 |
2.57% |
5243.09 |
5.51% |
20250630 |
9.80 |
5.04% |
9233.57 |
14688.00 |
5971.00 |
8.50% |
562.82 |
0.80% |
2699.75 |
3.84% |
20250627 |
9.33 |
4.48% |
14008.50 |
8313.60 |
6203.15 |
13.33% |
3730.70 |
8.02% |
4074.65 |
8.76% |
20250626 |
8.93 |
-1.00% |
-2441.03 |
1057.10 |
-556.68 |
-3.89% |
-1090.00 |
-7.61% |
-794.35 |
-5.55% |
20250625 |
9.02 |
1.35% |
-64.54 |
345.94 |
495.97 |
2.67% |
-579.07 |
-3.12% |
18.56 |
0.10% |
20250624 |
8.90 |
2.77% |
3159.41 |
244.68 |
2574.56 |
14.18% |
472.47 |
2.60% |
112.38 |
0.62% |
20250623 |
8.66 |
0.12% |
84.95 |
-3995.48 |
-403.40 |
-3.76% |
544.48 |
5.08% |
-56.13 |
-0.52% |
20250620 |
8.65 |
-1.70% |
-2298.10 |
-4018.18 |
-1053.35 |
-9.41% |
-848.65 |
-7.58% |
-396.10 |
-3.54% |
20250619 |
8.80 |
-1.23% |
-3274.50 |
-6703.41 |
-1267.84 |
-8.24% |
-1223.62 |
-7.95% |
-783.04 |
-5.09% |
20250618 |
8.91 |
0.79% |
385.49 |
-5604.63 |
394.71 |
3.01% |
114.29 |
0.87% |
-123.51 |
-0.94% |
20250617 |
8.84 |
-1.23% |
-3155.75 |
-6032.12 |
-1665.60 |
-11.21% |
-784.90 |
-5.28% |
-705.25 |
-4.74% |
20250616 |
8.95 |
0.00% |
-1704.60 |
-6646.61 |
-426.10 |
-2.99% |
-843.82 |
-5.92% |
-434.68 |
-3.05% |
20250613 |
8.95 |
-2.61% |
-6578.76 |
-6851.46 |
-3738.58 |
-18.45% |
-1768.65 |
-8.73% |
-1071.53 |
-5.29% |
20250612 |
9.19 |
-0.54% |
-2032.91 |
-7014.58 |
-169.06 |
-1.11% |
-1233.09 |
-8.08% |
-630.76 |
-4.14% |
20250611 |
9.24 |
0.65% |
-1700.44 |
-5707.33 |
-32.78 |
-0.24% |
-997.29 |
-7.22% |
-670.37 |
-4.85% |
000811冰轮环境 大单资金流向:成交单大于等于6万股或者30万元以上。
000811冰轮环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000811冰轮环境 小单资金流向:成交单小于1万股或5万元。
如何看冰轮环境[000811]资金流向的流入和流出呢?什么是冰轮环境[000811]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冰轮环境[000811]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冰轮环境[000811]资金流向的计算方法不同,所以数据会有不一致的情况。
|