000811冰轮环境 今日实时资金流向 |
15:00 |
-2883.15 |
-2547.44 |
591.76 |
14:59 |
-2701.06 |
-2464.11 |
631.46 |
14:58 |
-2701.06 |
-2464.11 |
631.46 |
14:57 |
-2701.06 |
-2464.11 |
635.70 |
14:56 |
-2682.96 |
-2434.07 |
627.27 |
14:55 |
-2637.15 |
-2383.62 |
587.28 |
14:54 |
-2597.36 |
-2378.81 |
553.00 |
14:53 |
-2608.00 |
-2385.70 |
543.12 |
14:52 |
-2608.00 |
-2424.80 |
531.14 |
14:51 |
-2710.22 |
-2477.50 |
525.71 |
14:50 |
-2674.97 |
-2472.11 |
519.10 |
14:49 |
-2425.29 |
-2396.52 |
543.62 |
14:48 |
-2425.29 |
-2416.11 |
551.54 |
14:47 |
-2352.84 |
-2416.17 |
524.77 |
14:46 |
-2352.84 |
-2405.28 |
444.65 |
14:45 |
-2352.84 |
-2370.41 |
425.22 |
14:44 |
-2352.84 |
-2361.26 |
413.05 |
14:43 |
-2352.84 |
-2365.34 |
425.72 |
14:42 |
-2352.84 |
-2394.11 |
418.04 |
14:41 |
-2352.84 |
-2385.76 |
369.13 |
14:40 |
-2352.84 |
-2379.92 |
361.75 |
14:39 |
-2352.84 |
-2369.84 |
344.69 |
14:38 |
-2312.48 |
-2350.59 |
354.31 |
14:37 |
-2312.48 |
-2360.00 |
342.69 |
14:36 |
-2312.48 |
-2360.00 |
326.50 |
14:35 |
-2312.48 |
-2381.81 |
310.99 |
14:34 |
-2271.32 |
-2388.07 |
302.40 |
14:33 |
-2271.32 |
-2389.69 |
287.75 |
14:32 |
-2271.32 |
-2350.97 |
250.22 |
14:31 |
-2375.94 |
-2505.68 |
159.63 |
14:30 |
-2398.38 |
-2477.62 |
199.30 |
14:29 |
-2398.38 |
-2480.67 |
227.82 |
14:28 |
-2398.38 |
-2462.77 |
245.05 |
14:27 |
-2398.38 |
-2445.55 |
254.85 |
14:26 |
-2398.38 |
-2454.43 |
286.00 |
14:25 |
-2398.38 |
-2412.15 |
287.51 |
14:24 |
-2342.33 |
-2386.45 |
296.45 |
14:23 |
-2342.33 |
-2386.45 |
276.16 |
14:22 |
-2378.26 |
-2397.86 |
261.53 |
14:21 |
-2378.26 |
-2397.86 |
249.27 |
14:20 |
-2378.26 |
-2407.93 |
212.20 |
14:19 |
-2316.99 |
-2411.04 |
202.76 |
14:18 |
-2316.99 |
-2362.95 |
204.47 |
14:17 |
-2355.71 |
-2365.57 |
208.87 |
14:16 |
-2446.34 |
-2376.77 |
192.06 |
14:15 |
-2446.34 |
-2366.10 |
193.33 |
14:14 |
-2446.34 |
-2374.16 |
189.19 |
14:13 |
-2446.34 |
-2359.27 |
206.58 |
14:12 |
-2446.34 |
-2322.66 |
208.38 |
14:11 |
-2414.42 |
-2317.62 |
222.69 |
14:10 |
-2414.42 |
-2322.47 |
216.84 |
14:09 |
-2414.42 |
-2321.98 |
184.67 |
14:08 |
-2379.17 |
-2311.92 |
209.04 |
14:07 |
-2379.17 |
-2306.48 |
212.65 |
14:06 |
-2379.17 |
-2318.18 |
235.38 |
14:05 |
-2334.02 |
-2287.57 |
198.03 |
14:04 |
-2334.02 |
-2282.23 |
207.44 |
14:03 |
-2334.02 |
-2295.43 |
223.57 |
14:02 |
-2293.70 |
-2295.43 |
229.61 |
14:01 |
-2330.56 |
-2285.06 |
205.93 |
14:00 |
-2330.56 |
-2279.42 |
189.49 |
13:59 |
-2330.56 |
-2286.28 |
184.51 |
13:58 |
-2330.56 |
-2304.69 |
193.08 |
13:57 |
-2330.56 |
-2299.35 |
184.50 |
13:56 |
-2330.56 |
-2294.31 |
207.23 |
13:55 |
-2410.76 |
-2297.05 |
181.19 |
13:54 |
-2070.38 |
-2290.02 |
175.73 |
13:53 |
-2070.38 |
-2295.05 |
194.00 |
13:52 |
-2070.38 |
-2257.76 |
207.71 |
13:51 |
-2070.38 |
-2253.54 |
229.60 |
13:50 |
-2026.19 |
-2232.82 |
281.03 |
13:49 |
-2026.19 |
-2194.86 |
273.16 |
13:48 |
-2026.19 |
-2202.42 |
263.17 |
13:47 |
-2026.19 |
-2135.93 |
286.32 |
13:46 |
-2026.19 |
-2038.25 |
371.64 |
13:45 |
-1986.68 |
-2040.07 |
396.95 |
13:44 |
-1949.78 |
-2072.47 |
391.55 |
13:43 |
-1949.78 |
-2062.39 |
402.84 |
13:42 |
-1949.78 |
-2073.20 |
420.78 |
13:41 |
-1949.78 |
-2026.53 |
427.98 |
13:40 |
-2026.90 |
-2038.18 |
425.24 |
13:39 |
-1824.09 |
-2062.58 |
434.05 |
13:38 |
-1824.09 |
-2079.04 |
419.44 |
13:37 |
-1824.09 |
-2080.16 |
376.80 |
13:36 |
-1824.09 |
-2098.57 |
373.50 |
13:35 |
-1824.09 |
-2092.43 |
375.21 |
13:34 |
-1824.09 |
-2097.48 |
384.17 |
13:33 |
-1789.28 |
-2077.32 |
348.12 |
13:32 |
-1826.41 |
-2068.95 |
353.15 |
13:31 |
-1826.41 |
-2057.67 |
359.25 |
13:30 |
-1579.71 |
-2094.04 |
384.74 |
13:29 |
-1579.71 |
-2028.87 |
380.23 |
13:28 |
-1579.71 |
-2016.87 |
395.46 |
13:27 |
-1579.71 |
-2028.29 |
412.45 |
13:26 |
-1423.02 |
-2026.29 |
402.25 |
13:25 |
-1238.91 |
-2009.05 |
403.25 |
13:24 |
-1087.51 |
-2010.08 |
390.42 |
13:23 |
-844.81 |
-2019.68 |
361.68 |
13:22 |
-814.48 |
-1979.75 |
377.89 |
13:21 |
-715.61 |
-1975.83 |
395.02 |
13:20 |
-715.61 |
-1981.40 |
490.04 |
13:19 |
-715.61 |
-1981.40 |
477.79 |
13:18 |
-715.61 |
-1965.92 |
475.04 |
13:17 |
-715.61 |
-1958.32 |
497.22 |
13:16 |
-797.98 |
-1950.65 |
491.00 |
13:15 |
-734.35 |
-1906.49 |
511.86 |
13:14 |
-821.23 |
-1851.10 |
534.21 |
13:13 |
-865.95 |
-1812.09 |
527.69 |
13:12 |
-795.96 |
-1746.30 |
588.49 |
13:11 |
-795.96 |
-1730.86 |
606.70 |
13:10 |
-795.96 |
-1698.55 |
604.35 |
13:09 |
-745.15 |
-1689.32 |
630.87 |
13:08 |
-745.15 |
-1642.14 |
631.37 |
13:07 |
-698.94 |
-1602.98 |
624.40 |
13:06 |
-698.94 |
-1602.99 |
608.68 |
13:05 |
-698.94 |
-1556.71 |
609.99 |
13:04 |
-698.94 |
-1540.22 |
651.36 |
13:03 |
-610.78 |
-1540.94 |
614.53 |
13:02 |
-610.78 |
-1454.74 |
618.40 |
13:01 |
-577.32 |
-1413.81 |
610.70 |
11:30 |
-578.35 |
-1369.31 |
540.27 |
11:29 |
-578.35 |
-1314.20 |
529.36 |
11:28 |
-578.35 |
-1304.27 |
460.98 |
11:27 |
-534.17 |
-1301.19 |
468.16 |
11:26 |
-534.17 |
-1295.45 |
454.46 |
11:25 |
-534.17 |
-1283.23 |
462.18 |
11:24 |
-534.17 |
-1283.23 |
422.78 |
11:23 |
-534.17 |
-1277.07 |
427.59 |
11:22 |
-534.17 |
-1283.15 |
427.28 |
11:21 |
-534.17 |
-1268.29 |
406.76 |
11:20 |
-534.17 |
-1249.02 |
381.92 |
11:19 |
-534.17 |
-1240.20 |
378.62 |
11:18 |
-534.17 |
-1208.14 |
401.38 |
11:17 |
-500.01 |
-1208.66 |
409.77 |
11:16 |
-500.01 |
-1208.66 |
389.99 |
11:15 |
-500.01 |
-1200.22 |
395.01 |
11:14 |
-500.01 |
-1201.97 |
405.40 |
11:13 |
-500.01 |
-1204.12 |
418.82 |
11:12 |
-469.11 |
-1217.18 |
446.69 |
11:11 |
-469.11 |
-1238.04 |
422.42 |
11:10 |
-513.23 |
-1242.97 |
387.04 |
11:09 |
-513.23 |
-1203.25 |
372.05 |
11:08 |
-581.22 |
-1150.61 |
319.51 |
11:07 |
-641.99 |
-1140.38 |
268.02 |
11:06 |
-641.99 |
-1106.20 |
185.56 |
11:05 |
-796.25 |
-1158.90 |
110.42 |
11:04 |
-890.54 |
-1124.06 |
88.69 |
11:03 |
-844.31 |
-1107.33 |
117.10 |
11:02 |
-942.20 |
-1151.64 |
20.83 |
11:01 |
-942.20 |
-1196.65 |
19.91 |
11:00 |
-972.86 |
-1196.65 |
-0.67 |
10:59 |
-1003.53 |
-1184.09 |
-8.05 |
10:58 |
-1003.53 |
-1224.70 |
3.14 |
10:57 |
-1003.53 |
-1220.61 |
-53.60 |
10:56 |
-1056.34 |
-1260.04 |
-128.43 |
10:55 |
-1056.34 |
-1281.48 |
-157.10 |
10:54 |
-1056.34 |
-1249.94 |
-153.30 |
10:53 |
-1088.20 |
-1238.24 |
-158.47 |
10:52 |
-1064.41 |
-1220.78 |
-176.48 |
10:51 |
-1033.24 |
-1219.02 |
-207.36 |
10:50 |
-1114.44 |
-1306.35 |
-221.38 |
10:49 |
-1114.44 |
-1290.22 |
-227.10 |
10:48 |
-1114.44 |
-1281.29 |
-227.07 |
10:47 |
-1114.44 |
-1270.16 |
-264.88 |
10:46 |
-1085.03 |
-1293.37 |
-296.13 |
10:45 |
-1085.03 |
-1298.44 |
-292.71 |
10:44 |
-853.50 |
-1339.46 |
-295.98 |
10:43 |
-853.50 |
-1290.44 |
-308.97 |
10:42 |
-823.05 |
-1286.76 |
-295.13 |
10:41 |
-823.05 |
-1284.53 |
-288.48 |
10:40 |
-858.10 |
-1261.24 |
-280.89 |
10:39 |
-858.10 |
-1253.83 |
-258.85 |
10:38 |
-681.29 |
-1252.53 |
-243.68 |
10:37 |
-632.43 |
-1235.46 |
-244.88 |
10:36 |
-632.43 |
-1268.85 |
-211.39 |
10:35 |
-599.95 |
-1262.35 |
-207.30 |
10:34 |
-631.56 |
-1277.02 |
-223.87 |
10:33 |
-631.56 |
-1262.92 |
-212.41 |
10:32 |
-631.56 |
-1250.12 |
-222.21 |
10:31 |
-663.35 |
-1262.64 |
-233.25 |
10:30 |
-663.35 |
-1272.90 |
-214.05 |
10:29 |
-624.71 |
-1293.25 |
-211.04 |
10:28 |
-609.53 |
-1399.45 |
-282.25 |
10:27 |
-609.53 |
-1358.94 |
-286.76 |
10:26 |
-609.53 |
-1318.69 |
-281.80 |
10:25 |
-609.53 |
-1266.08 |
-290.34 |
10:24 |
-609.53 |
-1267.40 |
-283.52 |
10:23 |
-609.53 |
-1298.60 |
-295.04 |
10:22 |
-651.14 |
-1320.04 |
-289.11 |
10:21 |
-651.14 |
-1310.20 |
-274.59 |
10:20 |
-574.52 |
-1246.77 |
-236.12 |
10:19 |
-574.52 |
-1245.10 |
-241.53 |
10:18 |
-492.86 |
-1242.58 |
-254.84 |
10:17 |
-441.96 |
-1236.67 |
-288.79 |
10:16 |
-441.96 |
-1231.19 |
-288.92 |
10:15 |
-441.96 |
-1238.63 |
-296.25 |
10:14 |
-441.96 |
-1262.77 |
-318.57 |
10:13 |
-441.96 |
-1281.09 |
-309.45 |
10:12 |
-441.96 |
-1246.92 |
-289.72 |
10:11 |
-441.96 |
-1220.92 |
-300.02 |
10:10 |
-441.96 |
-1233.66 |
-288.06 |
10:09 |
-441.96 |
-1222.97 |
-305.73 |
10:08 |
-494.31 |
-1222.11 |
-275.80 |
10:07 |
-525.09 |
-1146.95 |
-301.24 |
10:06 |
-490.24 |
-1200.60 |
-298.96 |
10:05 |
-490.24 |
-1236.72 |
-267.64 |
10:04 |
-922.99 |
-1219.90 |
-278.79 |
10:03 |
-1020.89 |
-1251.90 |
-273.44 |
10:02 |
-1062.51 |
-1265.94 |
-220.66 |
10:01 |
-1057.26 |
-1250.15 |
-170.82 |
10:00 |
-1113.49 |
-1363.23 |
-159.70 |
09:59 |
-1113.49 |
-1352.21 |
-151.06 |
09:58 |
-1173.02 |
-1418.53 |
-180.37 |
09:57 |
-1065.97 |
-1400.97 |
-164.17 |
09:56 |
-833.16 |
-1276.71 |
-35.17 |
09:55 |
-833.16 |
-1277.87 |
-2.30 |
09:54 |
-833.16 |
-1277.71 |
16.49 |
09:53 |
-833.16 |
-1325.07 |
37.75 |
09:52 |
-798.24 |
-1280.84 |
52.04 |
09:51 |
-798.24 |
-1279.78 |
2.02 |
09:50 |
-798.24 |
-1237.11 |
52.77 |
09:49 |
-834.24 |
-1201.40 |
99.08 |
09:48 |
-889.13 |
-1221.19 |
68.19 |
09:47 |
-889.13 |
-1225.32 |
101.34 |
09:46 |
-889.13 |
-1176.76 |
152.30 |
09:45 |
-889.13 |
-1203.93 |
228.56 |
09:44 |
-889.13 |
-1125.29 |
253.21 |
09:43 |
-858.02 |
-1070.00 |
153.42 |
09:42 |
-867.39 |
-1045.44 |
130.03 |
09:41 |
-651.67 |
-1119.33 |
-8.66 |
09:40 |
-575.83 |
-1061.08 |
-91.32 |
09:39 |
-595.18 |
-923.28 |
-104.29 |
09:38 |
-487.14 |
-897.27 |
-123.02 |
09:37 |
-404.30 |
-865.82 |
-202.40 |
09:36 |
-354.09 |
-825.43 |
-165.09 |
09:35 |
-320.81 |
-678.52 |
-150.26 |
09:34 |
-95.43 |
-498.53 |
-112.29 |
09:33 |
-62.26 |
-364.16 |
-81.48 |
09:32 |
-68.65 |
-326.90 |
-44.22 |
09:31 |
-34.51 |
-331.65 |
3.41 |
09:30 |
-71.58 |
-95.81 |
-30.13 |
|
大单资金:-2883.15万元 |
成交额占比:-6.20% |
中单资金:-2547.44万元 |
成交额占比:-5.48% |
小单资金:591.76万元 |
成交额占比:1.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
10.10 |
-2.60% |
-4838.83 |
16387.59 |
-2883.15 |
-6.20% |
-2547.44 |
-5.48% |
591.76 |
1.27% |
20250701 |
10.37 |
5.82% |
15338.82 |
19766.71 |
7653.27 |
8.04% |
2442.46 |
2.57% |
5243.09 |
5.51% |
20250630 |
9.80 |
5.04% |
9233.57 |
14688.00 |
5971.00 |
8.50% |
562.82 |
0.80% |
2699.75 |
3.84% |
20250627 |
9.33 |
4.48% |
14008.50 |
8313.60 |
6203.15 |
13.33% |
3730.70 |
8.02% |
4074.65 |
8.76% |
20250626 |
8.93 |
-1.00% |
-2441.03 |
1057.10 |
-556.68 |
-3.89% |
-1090.00 |
-7.61% |
-794.35 |
-5.55% |
20250625 |
9.02 |
1.35% |
-64.54 |
345.94 |
495.97 |
2.67% |
-579.07 |
-3.12% |
18.56 |
0.10% |
20250624 |
8.90 |
2.77% |
3159.41 |
244.68 |
2574.56 |
14.18% |
472.47 |
2.60% |
112.38 |
0.62% |
20250623 |
8.66 |
0.12% |
84.95 |
-3995.48 |
-403.40 |
-3.76% |
544.48 |
5.08% |
-56.13 |
-0.52% |
20250620 |
8.65 |
-1.70% |
-2298.10 |
-4018.18 |
-1053.35 |
-9.41% |
-848.65 |
-7.58% |
-396.10 |
-3.54% |
20250619 |
8.80 |
-1.23% |
-3274.50 |
-6703.41 |
-1267.84 |
-8.24% |
-1223.62 |
-7.95% |
-783.04 |
-5.09% |
20250618 |
8.91 |
0.79% |
385.49 |
-5604.63 |
394.71 |
3.01% |
114.29 |
0.87% |
-123.51 |
-0.94% |
20250617 |
8.84 |
-1.23% |
-3155.75 |
-6032.12 |
-1665.60 |
-11.21% |
-784.90 |
-5.28% |
-705.25 |
-4.74% |
20250616 |
8.95 |
0.00% |
-1704.60 |
-6646.61 |
-426.10 |
-2.99% |
-843.82 |
-5.92% |
-434.68 |
-3.05% |
20250613 |
8.95 |
-2.61% |
-6578.76 |
-6851.46 |
-3738.58 |
-18.45% |
-1768.65 |
-8.73% |
-1071.53 |
-5.29% |
20250612 |
9.19 |
-0.54% |
-2032.91 |
-7014.58 |
-169.06 |
-1.11% |
-1233.09 |
-8.08% |
-630.76 |
-4.14% |
20250611 |
9.24 |
0.65% |
-1700.44 |
-5707.33 |
-32.78 |
-0.24% |
-997.29 |
-7.22% |
-670.37 |
-4.85% |
20250610 |
9.18 |
-2.24% |
-7241.59 |
-5986.41 |
-2280.09 |
-9.64% |
-3009.30 |
-12.72% |
-1952.20 |
-8.25% |
20250609 |
9.39 |
0.00% |
-1701.13 |
-5714.33 |
-630.95 |
-3.08% |
-692.56 |
-3.38% |
-377.62 |
-1.84% |
20250606 |
9.39 |
-2.19% |
-4730.77 |
-7543.61 |
-3901.70 |
-17.59% |
-666.44 |
-3.00% |
-162.63 |
-0.73% |
20250605 |
9.60 |
2.78% |
2704.39 |
-3348.96 |
1138.19 |
3.83% |
1389.24 |
4.67% |
176.96 |
0.59% |
20250604 |
9.34 |
0.43% |
-652.19 |
115.71 |
-311.86 |
-2.20% |
145.92 |
1.03% |
-486.25 |
-3.43% |
20250603 |
9.30 |
-1.80% |
-4102.38 |
349.71 |
-2008.01 |
-10.78% |
-975.94 |
-5.24% |
-1118.43 |
-6.01% |
20250530 |
9.47 |
-3.47% |
-6127.96 |
2232.86 |
-2460.23 |
-10.10% |
-2021.13 |
-8.30% |
-1646.60 |
-6.76% |
20250529 |
9.81 |
1.76% |
2825.33 |
4266.00 |
292.95 |
0.66% |
705.22 |
1.58% |
1827.16 |
4.09% |
20250528 |
12.68 |
3.26% |
8198.07 |
436.52 |
4602.86 |
9.50% |
2204.33 |
4.55% |
1390.88 |
2.87% |
20250527 |
12.28 |
0.33% |
-316.30 |
-4088.75 |
-77.86 |
-0.47% |
184.33 |
1.10% |
-422.77 |
-2.53% |
20250526 |
12.24 |
1.75% |
247.02 |
-6460.80 |
-124.86 |
-0.90% |
906.68 |
6.56% |
-534.80 |
-3.87% |
20250523 |
12.03 |
-0.50% |
-1007.11 |
-8008.81 |
-427.09 |
-2.63% |
316.11 |
1.95% |
-896.13 |
-5.52% |
20250522 |
12.09 |
-3.13% |
-8437.79 |
-9386.78 |
-3536.53 |
-15.33% |
-3355.83 |
-14.55% |
-1545.43 |
-6.70% |
20250521 |
12.48 |
0.81% |
-82.48 |
-9028.95 |
77.59 |
0.45% |
432.99 |
2.51% |
-593.06 |
-3.44% |
000811冰轮环境 大单资金流向:成交单大于等于6万股或者30万元以上。
000811冰轮环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000811冰轮环境 小单资金流向:成交单小于1万股或5万元。
如何看冰轮环境[000811]资金流向的流入和流出呢?什么是冰轮环境[000811]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冰轮环境[000811]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冰轮环境[000811]资金流向的计算方法不同,所以数据会有不一致的情况。
|